{"ticker": {"uuid": "2b3d151b-bf86-4bc0-8879-9fc1eeab6262", "symbol": "688548", "name": "Guangzhou Guanggang Gases & Energy Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688548 rose 8.50%, moving from 25.53 to 27.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 59.95 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 52.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.70"}, {"label": "12-Week Change", "value": "8.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "59.95"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.860001, "high": 31.450001, "low": 27.200001, "close": 27.700001, "volume": 145381622}, "trend_line": 21.098, "activity_lines": {"activity_5": 29.239334, "activity_10": 28.502545, "activity_20": 26.696762, "activity_30": 24.413763}, "trend_signal": 1, "fair_value": 12.604626, "relative_strength": 59.950122, "rate_of_change": 2.452289612975278, "market_dynamics": 0.416195, "expectation": {"probability": 52.0646, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 16.550607, "high": 17.452654, "low": 11.187348, "close": 12.5012, "volume": 454073210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.305102, "high": 12.403151, "low": 10.010764, "close": 10.030374, "volume": 214384680}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.265787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.765738, "high": 13.138515, "low": 10.099008, "close": 12.256078, "volume": 287849838}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.595884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.148225, "high": 13.775831, "low": 11.73642, "close": 12.569834, "volume": 208588922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.839372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.324711, "high": 12.599247, "low": 11.118714, "close": 11.471688, "volume": 97516056}, "trend_line": null, "activity_lines": {"activity_5": 11.797864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.765835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.363836, "high": 11.893299, "low": 11.216763, "close": 11.648177, "volume": 85909860}, "trend_line": null, "activity_lines": {"activity_5": 11.758645, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.746225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.569737, "high": 11.667785, "low": 10.599057, "close": 10.697105, "volume": 70038392}, "trend_line": null, "activity_lines": {"activity_5": 11.45927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.596351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.775544, "high": 11.81486, "low": 10.520616, "close": 11.785445, "volume": 84455065}, "trend_line": null, "activity_lines": {"activity_5": 11.478226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.619988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.079589, "high": 12.412955, "low": 11.383444, "close": 11.657982, "volume": 101297565}, "trend_line": null, "activity_lines": {"activity_5": 11.48607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.624209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.707005, "high": 12.746321, "low": 10.952031, "close": 12.383541, "volume": 92172108}, "trend_line": null, "activity_lines": {"activity_5": 11.796557, "activity_10": 11.723228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.700142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.628663, "high": 13.432661, "low": 11.991346, "close": 12.628663, "volume": 108168889}, "trend_line": null, "activity_lines": {"activity_5": 12.127961, "activity_10": 11.89205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.784553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.599249, "high": 13.648369, "low": 12.550224, "close": 13.344416, "volume": 84439859}, "trend_line": null, "activity_lines": {"activity_5": 12.632584, "activity_10": 12.188692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.914542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.520905, "high": 13.658174, "low": 12.814955, "close": 13.020857, "volume": 54996747}, "trend_line": null, "activity_lines": {"activity_5": 12.852867, "activity_10": 12.366249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.999643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.14832, "high": 13.315003, "low": 12.177639, "close": 12.56003, "volume": 68492766}, "trend_line": null, "activity_lines": {"activity_5": 12.83718, "activity_10": 12.446114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.039671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.452176, "high": 13.295393, "low": 12.412956, "close": 13.06988, "volume": 48516770}, "trend_line": null, "activity_lines": {"activity_5": 12.931306, "activity_10": 12.618858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.108351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.069881, "high": 13.197344, "low": 12.314907, "close": 12.363931, "volume": 36997530}, "trend_line": null, "activity_lines": {"activity_5": 12.74436, "activity_10": 12.634189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.124325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.354128, "high": 12.628662, "low": 12.089395, "close": 12.324712, "volume": 28510819}, "trend_line": null, "activity_lines": {"activity_5": 12.561989, "activity_10": 12.629376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.136113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.324712, "high": 12.824759, "low": 11.961932, "close": 12.599249, "volume": 36775641}, "trend_line": null, "activity_lines": {"activity_5": 12.539112, "activity_10": 12.644885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.161842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.589444, "high": 12.942417, "low": 12.069785, "close": 12.80515, "volume": 35534052}, "trend_line": null, "activity_lines": {"activity_5": 12.612975, "activity_10": 12.683035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.195701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.80515, "high": 12.844369, "low": 12.00115, "close": 12.050175, "volume": 21142862}, "trend_line": null, "activity_lines": {"activity_5": 12.418838, "activity_10": 12.563059, "activity_20": 12.397221, "activity_30": null}, "trend_signal": 0, "fair_value": 12.188424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.040371, "high": 12.040371, "low": 11.206957, "close": 11.206958, "volume": 26440614}, "trend_line": null, "activity_lines": {"activity_5": 12.01161, "activity_10": 12.295832, "activity_20": 12.303748, "activity_30": null}, "trend_signal": 0, "fair_value": 12.141688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.206958, "high": 11.530519, "low": 10.912811, "close": 11.0893, "volume": 21995532}, "trend_line": null, "activity_lines": {"activity_5": 11.642294, "activity_10": 12.033062, "activity_20": 12.205233, "activity_30": null}, "trend_signal": 0, "fair_value": 12.093852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.059884, "high": 11.099103, "low": 10.128423, "close": 10.569641, "volume": 32376800}, "trend_line": null, "activity_lines": {"activity_5": 11.182119, "activity_10": 11.71681, "activity_20": 12.052183, "activity_30": null}, "trend_signal": 0, "fair_value": 12.027582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.716716, "high": 10.932422, "low": 9.255789, "close": 9.530326, "volume": 37342166}, "trend_line": null, "activity_lines": {"activity_5": 10.510812, "activity_10": 11.25616, "activity_20": 11.808182, "activity_30": null}, "trend_signal": 0, "fair_value": 11.92353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.432277, "high": 10.618665, "low": 8.451791, "close": 10.579446, "volume": 39961157}, "trend_line": null, "activity_lines": {"activity_5": 10.407534, "activity_10": 11.041344, "activity_20": 11.678571, "activity_30": null}, "trend_signal": 0, "fair_value": 11.869766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.353935, "high": 10.569641, "low": 9.795057, "close": 10.481398, "volume": 55501954}, "trend_line": null, "activity_lines": {"activity_5": 10.369622, "activity_10": 10.853983, "activity_20": 11.543871, "activity_30": null}, "trend_signal": 0, "fair_value": 11.816368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.579447, "high": 11.12852, "low": 10.177447, "close": 10.814763, "volume": 44907970}, "trend_line": null, "activity_lines": {"activity_5": 10.491203, "activity_10": 10.76146, "activity_20": 11.446476, "activity_30": null}, "trend_signal": 0, "fair_value": 11.779271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1008, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.755933, "high": 10.863787, "low": 10.030373, "close": 10.177446, "volume": 35634123}, "trend_line": null, "activity_lines": {"activity_5": 10.418646, "activity_10": 10.580516, "activity_20": 11.287824, "activity_30": null}, "trend_signal": 0, "fair_value": 11.722063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.167642, "high": 10.540226, "low": 10.069594, "close": 10.334324, "volume": 29293696}, "trend_line": null, "activity_lines": {"activity_5": 10.424529, "activity_10": 10.472127, "activity_20": 11.15177, "activity_30": null}, "trend_signal": 0, "fair_value": 11.67421, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.686886, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.402958, "high": 10.765739, "low": 10.334325, "close": 10.657886, "volume": 39224086}, "trend_line": 11.640333, "activity_lines": {"activity_5": 10.484666, "activity_10": 10.467493, "activity_20": 11.052834, "activity_30": 11.371953}, "trend_signal": 0, "fair_value": 11.640333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.814841, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.667691, "high": 10.6873, "low": 9.530326, "close": 9.804863, "volume": 35617651}, "trend_line": 11.550455, "activity_lines": {"activity_5": 10.255232, "activity_10": 10.333077, "activity_20": 10.880876, "activity_30": 11.253536}, "trend_signal": 0, "fair_value": 11.581124, "relative_strength": null, "rate_of_change": -0.7721256771606153, "market_dynamics": -0.841792, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.804862, "high": 10.010764, "low": 9.785252, "close": 9.804863, "volume": 12452665}, "trend_line": 11.542938, "activity_lines": {"activity_5": 10.070901, "activity_10": 10.224154, "activity_20": 10.722364, "activity_30": 11.140917}, "trend_signal": 0, "fair_value": 11.525616, "relative_strength": null, "rate_of_change": -0.06507968733699232, "market_dynamics": -0.905882, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.804862, "high": 9.942131, "low": 9.530327, "close": 9.55974, "volume": 21582065}, "trend_line": 11.45306, "activity_lines": {"activity_5": 9.872189, "activity_10": 10.094017, "activity_20": 10.557362, "activity_30": 11.012969}, "trend_signal": 0, "fair_value": 11.466044, "relative_strength": null, "rate_of_change": -0.7786405852651967, "market_dynamics": -0.984108, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.520521, "high": 9.873495, "low": 8.745938, "close": 9.21657, "volume": 35272914}, "trend_line": 11.341284, "activity_lines": {"activity_5": 9.600267, "activity_10": 9.919846, "activity_20": 10.376159, "activity_30": 10.868679}, "trend_signal": 0, "fair_value": 11.399883, "relative_strength": null, "rate_of_change": -0.9759487857393636, "market_dynamics": -1.137017, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.079302, "high": 9.687203, "low": 8.961644, "close": 9.55974, "volume": 22830067}, "trend_line": 11.277553, "activity_lines": {"activity_5": 9.517253, "activity_10": 9.813776, "activity_20": 10.24356, "activity_30": 10.753741}, "trend_signal": 0, "fair_value": 11.347307, "relative_strength": null, "rate_of_change": -0.5619381368106173, "market_dynamics": -1.114604, "expectation": {"probability": 36.6803, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.667594, "high": 10.108814, "low": 9.63818, "close": 9.981351, "volume": 14060864}, "trend_line": 11.221992, "activity_lines": {"activity_5": 9.647985, "activity_10": 9.802901, "activity_20": 10.167829, "activity_30": 10.670115}, "trend_signal": 0, "fair_value": 11.309364, "relative_strength": null, "rate_of_change": -0.49266893270197076, "market_dynamics": -0.905019, "expectation": {"probability": 39.8833, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.059788, "high": 10.216666, "low": 9.765642, "close": 9.785252, "volume": 19268495}, "trend_line": 11.191597, "activity_lines": {"activity_5": 9.701584, "activity_10": 9.765465, "activity_20": 10.084768, "activity_30": 10.577422}, "trend_signal": 0, "fair_value": 11.268172, "relative_strength": null, "rate_of_change": -0.27085209114389314, "market_dynamics": -0.638002, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.785252, "high": 9.785252, "low": 9.451887, "close": 9.647985, "volume": 13098865}, "trend_line": 11.120348, "activity_lines": {"activity_5": 9.710736, "activity_10": 9.721788, "activity_20": 10.000726, "activity_30": 10.477834}, "trend_signal": 0, "fair_value": 11.225535, "relative_strength": null, "rate_of_change": -0.636629428311258, "market_dynamics": -0.416723, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.61857, "high": 9.746033, "low": 9.324424, "close": 9.353838, "volume": 12345584}, "trend_line": 11.043543, "activity_lines": {"activity_5": 9.615955, "activity_10": 9.634258, "activity_20": 9.902724, "activity_30": 10.363866}, "trend_signal": 0, "fair_value": 11.177543, "relative_strength": null, "rate_of_change": -0.6906708315243393, "market_dynamics": -0.391399, "expectation": {"probability": 42.7574, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.359769, "high": 10.002203, "low": 9.17198, "close": 9.8836, "volume": 20618204}, "trend_line": 10.960212, "activity_lines": {"activity_5": 9.688611, "activity_10": 9.660874, "activity_20": 9.87161, "activity_30": 10.289031}, "trend_signal": 0, "fair_value": 11.145194, "relative_strength": null, "rate_of_change": -0.7545676238141997, "market_dynamics": -0.270809, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.071387, "high": 10.081271, "low": 9.112679, "close": 9.35977, "volume": 22642482}, "trend_line": 10.851249, "activity_lines": {"activity_5": 9.565066, "activity_10": 9.606327, "activity_20": 9.800925, "activity_30": 10.185777}, "trend_signal": 0, "fair_value": 11.101647, "relative_strength": null, "rate_of_change": -0.9941687259334129, "market_dynamics": -0.282554, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.349886, "high": 10.367896, "low": 9.241167, "close": 9.428954, "volume": 29684079}, "trend_line": 10.720733, "activity_lines": {"activity_5": 9.506021, "activity_10": 9.572451, "activity_20": 9.745625, "activity_30": 10.094016}, "trend_signal": 0, "fair_value": 11.061821, "relative_strength": null, "rate_of_change": -1.2027739848196284, "market_dynamics": -0.179707, "expectation": {"probability": 38.2482, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.38942, "high": 10.061505, "low": 9.379536, "close": 9.784763, "volume": 32357493}, "trend_line": 10.612863, "activity_lines": {"activity_5": 9.589332, "activity_10": 9.610103, "activity_20": 9.732118, "activity_30": 10.03363}, "trend_signal": 0, "fair_value": 11.032122, "relative_strength": null, "rate_of_change": -1.006181200483198, "market_dynamics": 0.156068, "expectation": {"probability": 40.7121, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.74523, "high": 9.893484, "low": 8.954542, "close": 9.023726, "volume": 22727490}, "trend_line": 10.494987, "activity_lines": {"activity_5": 9.409846, "activity_10": 9.505292, "activity_20": 9.649869, "activity_30": 9.931105}, "trend_signal": 0, "fair_value": 10.986477, "relative_strength": null, "rate_of_change": -1.11068992410437, "market_dynamics": 0.043447, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.023726, "high": 9.043493, "low": 8.707452, "close": 8.727219, "volume": 9391572}, "trend_line": 10.350231, "activity_lines": {"activity_5": 9.153531, "activity_10": 9.350078, "activity_20": 9.541793, "activity_30": 9.817056}, "trend_signal": 0, "fair_value": 10.936271, "relative_strength": null, "rate_of_change": -1.379287082489947, "market_dynamics": -0.042925, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.766752, "high": 8.84582, "low": 8.242922, "close": 8.737102, "volume": 12145688}, "trend_line": 10.229337, "activity_lines": {"activity_5": 8.977603, "activity_10": 9.211797, "activity_20": 9.443479, "activity_30": 9.712983}, "trend_signal": 0, "fair_value": 10.888463, "relative_strength": null, "rate_of_change": -1.1680319018966978, "market_dynamics": -0.248135, "expectation": {"probability": 40.4309, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.687684, "high": 9.251048, "low": 8.341757, "close": 9.122561, "volume": 14209395}, "trend_line": 10.122599, "activity_lines": {"activity_5": 8.971672, "activity_10": 9.166223, "activity_20": 9.390181, "activity_30": 9.641578}, "trend_signal": 0, "fair_value": 10.850891, "relative_strength": null, "rate_of_change": -1.043449834529843, "market_dynamics": -0.427196, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.181864, "high": 9.201632, "low": 8.490013, "close": 8.638266, "volume": 10116281}, "trend_line": 9.990566, "activity_lines": {"activity_5": 8.824736, "activity_10": 9.044644, "activity_20": 9.298818, "activity_30": 9.545815}, "trend_signal": 0, "fair_value": 10.804795, "relative_strength": null, "rate_of_change": -1.3043389350896926, "market_dynamics": -0.470648, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.64815, "high": 8.835937, "low": 8.242922, "close": 8.371408, "volume": 16879391}, "trend_line": 9.842774, "activity_lines": {"activity_5": 8.665281, "activity_10": 8.892903, "activity_20": 9.189369, "activity_30": 9.441353}, "trend_signal": 0, "fair_value": 10.755134, "relative_strength": null, "rate_of_change": -1.4793155863241285, "market_dynamics": -0.507138, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.361525, "high": 8.361525, "low": 7.422584, "close": 7.462118, "volume": 31253906}, "trend_line": 9.689839, "activity_lines": {"activity_5": 8.246216, "activity_10": 8.5937, "activity_20": 9.002669, "activity_30": 9.287762}, "trend_signal": 0, "fair_value": 10.689273, "relative_strength": null, "rate_of_change": -1.5537794528249977, "market_dynamics": -0.578239, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.472001, "high": 7.541187, "low": 7.313864, "close": 7.511536, "volume": 15296215}, "trend_line": 9.566659, "activity_lines": {"activity_5": 7.927965, "activity_10": 8.347508, "activity_20": 8.835893, "activity_30": 9.147226}, "trend_signal": 0, "fair_value": 10.626965, "relative_strength": null, "rate_of_change": -1.2712285518882165, "market_dynamics": -0.879612, "expectation": {"probability": 40.4736, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.491768, "high": 7.521419, "low": 7.145842, "close": 7.343514, "volume": 13225858}, "trend_line": 9.441799, "activity_lines": {"activity_5": 7.63541, "activity_10": 8.104372, "activity_20": 8.664035, "activity_30": 9.003798}, "trend_signal": 0, "fair_value": 10.563821, "relative_strength": -26.702594, "rate_of_change": -1.3051578403703945, "market_dynamics": -1.085806, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.145842, "high": 7.491768, "low": 7.145842, "close": 7.4127, "volume": 13518287}, "trend_line": 9.336568, "activity_lines": {"activity_5": 7.484521, "activity_10": 7.911731, "activity_20": 8.510487, "activity_30": 8.872888}, "trend_signal": 0, "fair_value": 10.504366, "relative_strength": -25.128143, "rate_of_change": -1.1145227726199196, "market_dynamics": -1.208525, "expectation": {"probability": 36.121, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.392932, "high": 7.4127, "low": 6.997589, "close": 6.997589, "volume": 12075379}, "trend_line": 9.252143, "activity_lines": {"activity_5": 7.276965, "activity_10": 7.686745, "activity_20": 8.327629, "activity_30": 8.721986}, "trend_signal": 0, "fair_value": 10.439426, "relative_strength": -27.069049, "rate_of_change": -0.9042401876149729, "market_dynamics": -1.322186, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.997589, "high": 7.205144, "low": 6.91852, "close": 7.027239, "volume": 9914655}, "trend_line": 9.133736, "activity_lines": {"activity_5": 7.170881, "activity_10": 7.503988, "activity_20": 8.158162, "activity_30": 8.578444}, "trend_signal": 0, "fair_value": 10.377386, "relative_strength": -24.539241, "rate_of_change": -1.279779181968972, "market_dynamics": -1.354896, "expectation": {"probability": 36.9952, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.997588, "high": 7.175493, "low": 6.987705, "close": 7.027239, "volume": 5796954}, "trend_line": 9.018598, "activity_lines": {"activity_5": 7.093789, "activity_10": 7.35214, "activity_20": 8.000754, "activity_30": 8.442541}, "trend_signal": 0, "fair_value": 10.317562, "relative_strength": -24.826394, "rate_of_change": -1.260579460584365, "market_dynamics": -1.372729, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.997588, "high": 7.916764, "low": 6.987705, "close": 7.788277, "volume": 26834079}, "trend_line": 8.917715, "activity_lines": {"activity_5": 7.302662, "activity_10": 7.369751, "activity_20": 7.929892, "activity_30": 8.363166}, "trend_signal": 0, "fair_value": 10.273189, "relative_strength": -25.664792, "rate_of_change": -1.1186106754065475, "market_dynamics": -1.076938, "expectation": {"probability": 37.7219, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.134202, "high": 9.03361, "low": 7.946414, "close": 8.875472, "volume": 29552212}, "trend_line": 8.874316, "activity_lines": {"activity_5": 7.844283, "activity_10": 7.609293, "activity_20": 7.972083, "activity_30": 8.36044}, "trend_signal": 0, "fair_value": 10.24909, "relative_strength": -21.136174, "rate_of_change": -0.48666054028413197, "market_dynamics": -0.425775, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.476617, "high": 10.506267, "low": 8.470244, "close": 8.56908, "volume": 73050184}, "trend_line": 8.815474, "activity_lines": {"activity_5": 8.186256, "activity_10": 7.788815, "activity_20": 7.988772, "activity_30": 8.340748}, "trend_signal": 0, "fair_value": 10.220615, "relative_strength": -20.697611, "rate_of_change": -0.663059552984143, "market_dynamics": 0.254962, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.598732, "high": 9.340001, "low": 8.480128, "close": 9.053376, "volume": 41427004}, "trend_line": 8.76199, "activity_lines": {"activity_5": 8.584894, "activity_10": 8.052797, "activity_20": 8.055322, "activity_30": 8.356096}, "trend_signal": 0, "fair_value": 10.201161, "relative_strength": -16.845955, "rate_of_change": -0.606705890120023, "market_dynamics": 0.953725, "expectation": {"probability": 36.1272, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.083027, "high": 9.537674, "low": 8.934775, "close": 9.379537, "volume": 48457771}, "trend_line": 8.747813, "activity_lines": {"activity_5": 8.957177, "activity_10": 8.347149, "activity_20": 8.156888, "activity_30": 8.395938}, "trend_signal": 0, "fair_value": 10.187692, "relative_strength": -14.319964, "rate_of_change": -0.16180114334757406, "market_dynamics": 1.34984, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.379535, "high": 9.389419, "low": 8.905122, "close": 8.974308, "volume": 38540229}, "trend_line": 8.720128, "activity_lines": {"activity_5": 9.037563, "activity_10": 8.533859, "activity_20": 8.219766, "activity_30": 8.41055}, "trend_signal": 0, "fair_value": 10.168121, "relative_strength": -16.670702, "rate_of_change": -0.31647910169090215, "market_dynamics": 1.339155, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.934773, "high": 10.496382, "low": 8.915006, "close": 10.150456, "volume": 62816774}, "trend_line": 8.739818, "activity_lines": {"activity_5": 9.43093, "activity_10": 8.904763, "activity_20": 8.396824, "activity_30": 8.50283}, "trend_signal": 0, "fair_value": 10.167841, "relative_strength": -10.026871, "rate_of_change": 0.2257994378064046, "market_dynamics": 1.414639, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.420405, "high": 10.767752, "low": 9.596696, "close": 9.626469, "volume": 78571831}, "trend_line": 8.753482, "activity_lines": {"activity_5": 9.564636, "activity_10": 9.13062, "activity_20": 8.522236, "activity_30": 8.560033}, "trend_signal": 0, "fair_value": 10.159382, "relative_strength": -10.768852, "rate_of_change": 0.15634192840171665, "market_dynamics": 1.441232, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.775332, "high": 10.063133, "low": 9.427985, "close": 9.457758, "volume": 36530569}, "trend_line": 8.750082, "activity_lines": {"activity_5": 9.571612, "activity_10": 9.278004, "activity_20": 8.628711, "activity_30": 8.60547}, "trend_signal": 0, "fair_value": 10.148588, "relative_strength": -9.895929, "rate_of_change": -0.03884168608559636, "market_dynamics": 1.321807, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.487531, "high": 9.755484, "low": 8.931776, "close": 9.328743, "volume": 40828227}, "trend_line": 8.728329, "activity_lines": {"activity_5": 9.508625, "activity_10": 9.35774, "activity_20": 8.71942, "activity_30": 8.642803}, "trend_signal": 0, "fair_value": 10.136166, "relative_strength": -12.010126, "rate_of_change": -0.2486033845168577, "market_dynamics": 1.268155, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.487531, "high": 10.350936, "low": 9.338667, "close": 10.092906, "volume": 62096997}, "trend_line": 8.738584, "activity_lines": {"activity_5": 9.703745, "activity_10": 9.534569, "activity_20": 8.880089, "activity_30": 8.73084}, "trend_signal": 0, "fair_value": 10.13552, "relative_strength": -6.211322, "rate_of_change": 0.11749098825215014, "market_dynamics": 1.21117, "expectation": {"probability": 37.6164, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.043285, "high": 11.799868, "low": 10.043285, "close": 11.373127, "volume": 152358727}, "trend_line": 8.796088, "activity_lines": {"activity_5": 10.251032, "activity_10": 9.902263, "activity_20": 9.158063, "activity_30": 8.900811}, "trend_signal": 1, "fair_value": 10.15372, "relative_strength": 6.590789, "rate_of_change": 0.6580471161002719, "market_dynamics": 1.280502, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.660929, "high": 11.760171, "low": 10.718131, "close": 11.115098, "volume": 103431061}, "trend_line": 8.854797, "activity_lines": {"activity_5": 10.630797, "activity_10": 10.17763, "activity_20": 9.398439, "activity_30": 9.050424}, "trend_signal": 1, "fair_value": 10.167653, "relative_strength": 5.481705, "rate_of_change": 0.6674444366632115, "market_dynamics": 1.465248, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.04563, "high": 11.095251, "low": 10.132603, "close": 10.470026, "volume": 80813764}, "trend_line": 8.874345, "activity_lines": {"activity_5": 10.696297, "activity_10": 10.289421, "activity_20": 9.564316, "activity_30": 9.154633}, "trend_signal": 1, "fair_value": 10.171973, "relative_strength": -0.819312, "rate_of_change": 0.22076169560973946, "market_dynamics": 1.583449, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.549419, "high": 10.589116, "low": 9.427985, "close": 9.556999, "volume": 40281163}, "trend_line": 8.880919, "activity_lines": {"activity_5": 10.38997, "activity_10": 10.209449, "activity_20": 9.628913, "activity_30": 9.198675}, "trend_signal": 1, "fair_value": 10.163311, "relative_strength": -3.353136, "rate_of_change": 0.0740787066538491, "market_dynamics": 1.299055, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.576848, "high": 10.211996, "low": 9.457758, "close": 9.626469, "volume": 39815595}, "trend_line": 8.887503, "activity_lines": {"activity_5": 10.091583, "activity_10": 10.138882, "activity_20": 9.690387, "activity_30": 9.246775}, "trend_signal": 1, "fair_value": 10.155855, "relative_strength": -0.665027, "rate_of_change": 0.07413647168722229, "market_dynamics": 0.882279, "expectation": {"probability": 35.6495, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.636393, "high": 10.162375, "low": 9.427985, "close": 10.03336, "volume": 28346806}, "trend_line": 8.895789, "activity_lines": {"activity_5": 9.959922, "activity_10": 10.130437, "activity_20": 9.779741, "activity_30": 9.320701}, "trend_signal": 1, "fair_value": 10.154177, "relative_strength": 1.700286, "rate_of_change": 0.09323203603981922, "market_dynamics": 0.484889, "expectation": {"probability": 35.5469, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.102831, "high": 10.1723, "low": 9.656241, "close": 9.963891, "volume": 23052649}, "trend_line": 8.927128, "activity_lines": {"activity_5": 9.894422, "activity_10": 10.111491, "activity_20": 9.849999, "activity_30": 9.389611}, "trend_signal": 1, "fair_value": 10.151606, "relative_strength": 1.205513, "rate_of_change": 0.3522902802663048, "market_dynamics": 0.103521, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.973816, "high": 10.092906, "low": 9.785255, "close": 9.785255, "volume": 3854196}, "trend_line": 8.962396, "activity_lines": {"activity_5": 9.846124, "activity_10": 10.053931, "activity_20": 9.88912, "activity_30": 9.444974}, "trend_signal": 1, "fair_value": 10.146721, "relative_strength": -0.15269, "rate_of_change": 0.39506546786380015, "market_dynamics": -0.052019, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.944044, "high": 10.698282, "low": 9.765408, "close": 10.569267, "volume": 27902950}, "trend_line": 9.023468, "activity_lines": {"activity_5": 10.104814, "activity_10": 10.132963, "activity_20": 9.989775, "activity_30": 9.548643}, "trend_signal": 1, "fair_value": 10.152281, "relative_strength": 6.312615, "rate_of_change": 0.6814249225318693, "market_dynamics": -0.067229, "expectation": {"probability": 12.5926, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.519646, "high": 10.71813, "low": 10.003589, "close": 10.082982, "volume": 35475157}, "trend_line": 9.055482, "activity_lines": {"activity_5": 10.133926, "activity_10": 10.101025, "activity_20": 10.02725, "activity_30": 9.616999}, "trend_signal": 1, "fair_value": 10.151381, "relative_strength": 0.552527, "rate_of_change": 0.3547859869398352, "market_dynamics": -0.179619, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.10283, "high": 11.065476, "low": 9.646317, "close": 10.648661, "volume": 56313794}, "trend_line": 9.122495, "activity_lines": {"activity_5": 10.321162, "activity_10": 10.172119, "activity_20": 10.107672, "activity_30": 9.719785}, "trend_signal": 1, "fair_value": 10.157756, "relative_strength": 5.403743, "rate_of_change": 0.74002686991152, "market_dynamics": -0.117421, "expectation": {"probability": 18.5792, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.668509, "high": 11.363203, "low": 10.29139, "close": 10.470026, "volume": 60602930}, "trend_line": 9.192449, "activity_lines": {"activity_5": 10.407834, "activity_10": 10.223905, "activity_20": 10.162637, "activity_30": 9.806722}, "trend_signal": 1, "fair_value": 10.161709, "relative_strength": 5.737948, "rate_of_change": 0.7668296885884748, "market_dynamics": -0.002648, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.559344, "high": 11.462446, "low": 10.400556, "close": 10.996008, "volume": 63476378}, "trend_line": 9.310246, "activity_lines": {"activity_5": 10.636091, "activity_10": 10.383053, "activity_20": 10.258644, "activity_30": 9.923081}, "trend_signal": 1, "fair_value": 10.172138, "relative_strength": 9.406224, "rate_of_change": 1.2814539411640955, "market_dynamics": 0.069153, "expectation": {"probability": 29.4314, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.936463, "high": 11.115098, "low": 10.122678, "close": 10.460101, "volume": 68663779}, "trend_line": 9.408531, "activity_lines": {"activity_5": 10.604995, "activity_10": 10.4352, "activity_20": 10.294362, "activity_30": 9.997265}, "trend_signal": 1, "fair_value": 10.175693, "relative_strength": 2.85844, "rate_of_change": 1.05566490939123, "market_dynamics": 0.130244, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.59904, "high": 11.392975, "low": 10.430329, "close": 10.797524, "volume": 65342670}, "trend_line": 9.523665, "activity_lines": {"activity_5": 10.693651, "activity_10": 10.532277, "activity_20": 10.357069, "activity_30": 10.086877}, "trend_signal": 1, "fair_value": 10.183276, "relative_strength": 8.104607, "rate_of_change": 1.2237191969713381, "market_dynamics": 0.103244, "expectation": {"probability": 31.0541, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.817373, "high": 11.432673, "low": 10.648661, "close": 11.28381, "volume": 56998307}, "trend_line": 9.652702, "activity_lines": {"activity_5": 10.896766, "activity_10": 10.696478, "activity_20": 10.457408, "activity_30": 10.200435}, "trend_signal": 1, "fair_value": 10.196536, "relative_strength": 13.324251, "rate_of_change": 1.354909060745, "market_dynamics": 0.239568, "expectation": {"probability": 35.809, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.283809, "high": 11.651005, "low": 11.02578, "close": 11.412825, "volume": 51874283}, "trend_line": 9.799876, "activity_lines": {"activity_5": 11.100543, "activity_10": 10.8614, "activity_20": 10.564636, "activity_30": 10.313992}, "trend_signal": 1, "fair_value": 10.211015, "relative_strength": 14.7751, "rate_of_change": 1.5246922571524502, "market_dynamics": 0.428758, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.837221, "high": 11.59146, "low": 10.182224, "close": 11.323506, "volume": 65332495}, "trend_line": 9.943085, "activity_lines": {"activity_5": 11.211694, "activity_10": 10.983738, "activity_20": 10.654852, "activity_30": 10.41229}, "trend_signal": 1, "fair_value": 10.224104, "relative_strength": 17.275713, "rate_of_change": 1.461334816889526, "market_dynamics": 0.802282, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.33343, "high": 11.442596, "low": 10.71813, "close": 11.194491, "volume": 40341135}, "trend_line": 10.081994, "activity_lines": {"activity_5": 11.258007, "activity_10": 11.054651, "activity_20": 10.723896, "activity_30": 10.493026}, "trend_signal": 1, "fair_value": 10.235387, "relative_strength": 14.275317, "rate_of_change": 1.3970412603331859, "market_dynamics": 1.062274, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.055554, "high": 11.740322, "low": 10.866992, "close": 10.996008, "volume": 44355146}, "trend_line": 10.188918, "activity_lines": {"activity_5": 11.189199, "activity_10": 11.078108, "activity_20": 10.765152, "activity_30": 10.551995}, "trend_signal": 1, "fair_value": 10.24413, "relative_strength": 11.451253, "rate_of_change": 1.060544174098887, "market_dynamics": 1.096792, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.926539, "high": 11.09525, "low": 10.390632, "close": 10.599041, "volume": 32606559}, "trend_line": 10.24637, "activity_lines": {"activity_5": 10.974836, "activity_10": 11.012789, "activity_20": 10.764302, "activity_30": 10.578454}, "trend_signal": 1, "fair_value": 10.248163, "relative_strength": 7.940705, "rate_of_change": 0.563867527445028, "market_dynamics": 0.780139, "expectation": {"probability": 40.6308, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.638737, "high": 10.996008, "low": 10.261617, "close": 10.311238, "volume": 33981093}, "trend_line": 10.304442, "activity_lines": {"activity_5": 10.710191, "activity_10": 10.896044, "activity_20": 10.739727, "activity_30": 10.582639}, "trend_signal": 1, "fair_value": 10.248872, "relative_strength": 3.04217, "rate_of_change": 0.5667568124125835, "market_dynamics": 0.183263, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.350935, "high": 10.579191, "low": 10.053209, "close": 10.122679, "volume": 38174203}, "trend_line": 10.340086, "activity_lines": {"activity_5": 10.456132, "activity_10": 10.747903, "activity_20": 10.701023, "activity_30": 10.570913}, "trend_signal": 1, "fair_value": 10.24747, "relative_strength": 0.427095, "rate_of_change": 0.3459090749406864, "market_dynamics": -0.424697, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.10283, "high": 10.241769, "low": 9.715787, "close": 9.735636, "volume": 35201632}, "trend_line": 10.351956, "activity_lines": {"activity_5": 10.153113, "activity_10": 10.545269, "activity_20": 10.627111, "activity_30": 10.531916}, "trend_signal": 0, "fair_value": 10.241845, "relative_strength": -2.786728, "rate_of_change": 0.11479595043987108, "market_dynamics": -0.964017, "expectation": {"probability": 51.5799, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.755484, "high": 10.073058, "low": 9.686015, "close": 9.904346, "volume": 25759546}, "trend_line": 10.382957, "activity_lines": {"activity_5": 10.003589, "activity_10": 10.386482, "activity_20": 10.568417, "activity_30": 10.503038}, "trend_signal": 0, "fair_value": 10.238176, "relative_strength": -0.92107, "rate_of_change": 0.2994699745632597, "market_dynamics": -1.251494, "expectation": {"probability": 44.8025, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.904346, "high": 10.003588, "low": 9.606621, "close": 9.854726, "volume": 25470054}, "trend_line": 10.373099, "activity_lines": {"activity_5": 9.910301, "activity_10": 10.234913, "activity_20": 10.503673, "activity_30": 10.468958}, "trend_signal": 0, "fair_value": 10.234053, "relative_strength": -2.421912, "rate_of_change": -0.09494405110220025, "market_dynamics": -1.34951, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.874573, "high": 9.993664, "low": 9.586772, "close": 9.686014, "volume": 39958712}, "trend_line": 10.375084, "activity_lines": {"activity_5": 9.810398, "activity_10": 10.078652, "activity_20": 10.423713, "activity_30": 10.42463}, "trend_signal": 0, "fair_value": 10.228223, "relative_strength": -3.705407, "rate_of_change": 0.019136036395675578, "market_dynamics": -1.312389, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.636393, "high": 9.851441, "low": 9.596696, "close": 9.741759, "volume": 18897006}, "trend_line": 10.384551, "activity_lines": {"activity_5": 9.770757, "activity_10": 9.963923, "activity_20": 10.350384, "activity_30": 10.383771}, "trend_signal": 0, "fair_value": 10.223102, "relative_strength": -2.428853, "rate_of_change": 0.09124745399652458, "market_dynamics": -1.281919, "expectation": {"probability": 43.7321, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.701873, "high": 10.160544, "low": 9.701873, "close": 9.971093, "volume": 46896863}, "trend_line": 10.405962, "activity_lines": {"activity_5": 9.832956, "activity_10": 9.91965, "activity_20": 10.299104, "activity_30": 10.357096}, "trend_signal": 0, "fair_value": 10.220477, "relative_strength": -1.926261, "rate_of_change": 0.20618127832393054, "market_dynamics": -1.148145, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.030921, "high": 10.260255, "low": 9.861411, "close": 9.871382, "volume": 38305901}, "trend_line": 10.398578, "activity_lines": {"activity_5": 9.846221, "activity_10": 9.879491, "activity_20": 10.241177, "activity_30": 10.322607}, "trend_signal": 0, "fair_value": 10.216878, "relative_strength": -4.180025, "rate_of_change": -0.07095932120451773, "market_dynamics": -1.063284, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.871382, "high": 10.050862, "low": 9.85144, "close": 9.961123, "volume": 23571675}, "trend_line": 10.351511, "activity_lines": {"activity_5": 9.891597, "activity_10": 9.876097, "activity_20": 10.192803, "activity_30": 10.294384}, "trend_signal": 0, "fair_value": 10.214269, "relative_strength": -4.288029, "rate_of_change": -0.4526291960304591, "market_dynamics": -1.053046, "expectation": {"probability": 45.3663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.961123, "high": 10.020949, "low": 9.75173, "close": 9.801585, "volume": 34036655}, "trend_line": 10.307728, "activity_lines": {"activity_5": 9.876701, "activity_10": 9.855294, "activity_20": 10.13251, "activity_30": 10.258905}, "trend_signal": 0, "fair_value": 10.2101, "relative_strength": -6.294928, "rate_of_change": -0.4229624061646771, "market_dynamics": -0.972647, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.821527, "high": 10.090747, "low": 9.771672, "close": 10.080775, "volume": 43896463}, "trend_line": 10.294753, "activity_lines": {"activity_5": 9.947163, "activity_10": 9.89452, "activity_20": 10.101989, "activity_30": 10.244263}, "trend_signal": 0, "fair_value": 10.208807, "relative_strength": -5.099878, "rate_of_change": -0.1258764298010102, "market_dynamics": -0.864887, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.100717, "high": 10.220371, "low": 9.811556, "close": 9.881353, "volume": 44477294}, "trend_line": 10.305564, "activity_lines": {"activity_5": 9.92855, "activity_10": 9.898249, "activity_20": 10.056834, "activity_30": 10.217592}, "trend_signal": 0, "fair_value": 10.205565, "relative_strength": -6.031943, "rate_of_change": 0.10501466135224757, "market_dynamics": -0.732856, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.861412, "high": 10.310111, "low": 9.831498, "close": 10.180487, "volume": 42886779}, "trend_line": 10.324032, "activity_lines": {"activity_5": 10.015631, "activity_10": 9.953716, "activity_20": 10.042923, "activity_30": 10.209522}, "trend_signal": 0, "fair_value": 10.205319, "relative_strength": -5.308676, "rate_of_change": 0.17920416582731788, "market_dynamics": -0.383412, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.150573, "high": 12.12485, "low": 9.911266, "close": 11.337133, "volume": 216483597}, "trend_line": 10.367491, "activity_lines": {"activity_5": 10.467654, "activity_10": 10.214462, "activity_20": 10.142108, "activity_30": 10.274884}, "trend_signal": 0, "fair_value": 10.216307, "relative_strength": 3.383303, "rate_of_change": 0.4209498769472874, "market_dynamics": 0.206609, "expectation": {"probability": 33.5674, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.267336, "high": 11.416902, "low": 10.788722, "close": 11.047972, "volume": 148225017}, "trend_line": 10.403627, "activity_lines": {"activity_5": 10.731556, "activity_10": 10.395681, "activity_20": 10.2135, "activity_30": 10.318786}, "trend_signal": 0, "fair_value": 10.224304, "relative_strength": -2.848718, "rate_of_change": 0.34855106216152815, "market_dynamics": 0.628217, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.147683, "high": 11.327162, "low": 10.499561, "close": 10.94826, "volume": 128764913}, "trend_line": 10.442394, "activity_lines": {"activity_5": 10.879128, "activity_10": 10.534007, "activity_20": 10.277132, "activity_30": 10.353923}, "trend_signal": 0, "fair_value": 10.231199, "relative_strength": -4.670017, "rate_of_change": 0.37262966079041465, "market_dynamics": 1.035285, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.968203, "high": 11.147683, "low": 10.290168, "close": 11.067914, "volume": 88432817}, "trend_line": 10.459015, "activity_lines": {"activity_5": 11.008752, "activity_10": 10.672152, "activity_20": 10.353947, "activity_30": 10.394279}, "trend_signal": 0, "fair_value": 10.239093, "relative_strength": -2.714637, "rate_of_change": 0.15916848186345645, "market_dynamics": 1.213837, "expectation": {"probability": 35.3206, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.057943, "high": 11.396961, "low": 10.509532, "close": 11.247394, "volume": 80589904}, "trend_line": 10.497829, "activity_lines": {"activity_5": 11.119099, "activity_10": 10.822988, "activity_20": 10.448458, "activity_30": 10.445143}, "trend_signal": 0, "fair_value": 10.248516, "relative_strength": -2.812967, "rate_of_change": 0.37110569207519606, "market_dynamics": 1.096956, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.357076, "high": 12.194647, "low": 11.047971, "close": 11.726007, "volume": 121383566}, "trend_line": 10.533741, "activity_lines": {"activity_5": 11.317856, "activity_10": 11.035825, "activity_20": 10.587355, "activity_30": 10.52438}, "trend_signal": 0, "fair_value": 10.262196, "relative_strength": 2.331998, "rate_of_change": 0.3420897787532996, "market_dynamics": 1.096401, "expectation": {"probability": 35.2651, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.726006, "high": 12.264445, "low": 11.247393, "close": 11.775862, "volume": 104653374}, "trend_line": 10.577268, "activity_lines": {"activity_5": 11.507307, "activity_10": 11.225639, "activity_20": 10.725633, "activity_30": 10.604517}, "trend_signal": 1, "fair_value": 10.276083, "relative_strength": 2.189135, "rate_of_change": 0.41321502019084183, "market_dynamics": 1.09544, "expectation": {"probability": 36.259, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.726006, "high": 12.663289, "low": 11.726006, "close": 12.274417, "volume": 60428946}, "trend_line": 10.619882, "activity_lines": {"activity_5": 11.814417, "activity_10": 11.470203, "activity_20": 10.904418, "activity_30": 10.71401}, "trend_signal": 1, "fair_value": 10.29425, "relative_strength": 4.680609, "rate_of_change": 0.40288286162362885, "market_dynamics": 1.131589, "expectation": {"probability": 38.4722, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.354185, "high": 12.772971, "low": 12.254474, "close": 12.414011, "volume": 39589314}, "trend_line": 10.685012, "activity_lines": {"activity_5": 12.079648, "activity_10": 11.700263, "activity_20": 11.086251, "activity_30": 10.829761}, "trend_signal": 1, "fair_value": 10.313347, "relative_strength": 5.134192, "rate_of_change": 0.6132836504209737, "market_dynamics": 1.164976, "expectation": {"probability": 41.012, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.104908, "high": 13.03, "low": 11.93, "close": 12.19, "volume": 95896810}, "trend_line": 10.731428, "activity_lines": {"activity_5": 12.180468, "activity_10": 11.843545, "activity_20": 11.233996, "activity_30": 10.926856}, "trend_signal": 1, "fair_value": 10.330103, "relative_strength": 4.512307, "rate_of_change": 0.4344028813444374, "market_dynamics": 1.122084, "expectation": {"probability": 42.0988, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.3, "high": 13.0, "low": 12.03, "close": 12.55, "volume": 62843927}, "trend_line": 10.773635, "activity_lines": {"activity_5": 12.338449, "activity_10": 12.015746, "activity_20": 11.405142, "activity_30": 11.044184}, "trend_signal": 1, "fair_value": 10.349748, "relative_strength": 4.366483, "rate_of_change": 0.3933027365976012, "market_dynamics": 1.139255, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.58, "high": 13.79, "low": 12.47, "close": 13.45, "volume": 84809858}, "trend_line": 10.84154, "activity_lines": {"activity_5": 12.741496, "activity_10": 12.329531, "activity_20": 11.649168, "activity_30": 11.216852}, "trend_signal": 1, "fair_value": 10.376943, "relative_strength": 11.261642, "rate_of_change": 0.6302886630185602, "market_dynamics": 1.237682, "expectation": {"probability": 43.5042, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.6, "high": 13.83, "low": 13.1, "close": 13.37, "volume": 59576059}, "trend_line": 10.909757, "activity_lines": {"activity_5": 13.006267, "activity_10": 12.585097, "activity_20": 11.867651, "activity_30": 11.379979}, "trend_signal": 1, "fair_value": 10.40297, "relative_strength": 9.139033, "rate_of_change": 0.6292187272287945, "market_dynamics": 1.321188, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.46, "high": 13.66, "low": 12.71, "close": 12.88, "volume": 53010342}, "trend_line": 10.965941, "activity_lines": {"activity_5": 13.034667, "activity_10": 12.70754, "activity_20": 12.02219, "activity_30": 11.507091}, "trend_signal": 1, "fair_value": 10.424323, "relative_strength": 5.102708, "rate_of_change": 0.5149885556571059, "market_dynamics": 1.310342, "expectation": {"probability": 43.3079, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.99, "high": 13.45, "low": 12.0, "close": 12.08, "volume": 44923553}, "trend_line": 11.002074, "activity_lines": {"activity_5": 12.765333, "activity_10": 12.651582, "activity_20": 12.086687, "activity_30": 11.578966}, "trend_signal": 1, "fair_value": 10.438474, "relative_strength": 2.410558, "rate_of_change": 0.32950204638160574, "market_dynamics": 1.009374, "expectation": {"probability": 41.8947, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.1, "high": 12.83, "low": 12.02, "close": 12.76, "volume": 41538441}, "trend_line": 11.074106, "activity_lines": {"activity_5": 12.73, "activity_10": 12.704122, "activity_20": 12.205429, "activity_30": 11.692381}, "trend_signal": 1, "fair_value": 10.458148, "relative_strength": 6.364203, "rate_of_change": 0.6547129204911737, "market_dynamics": 0.752337, "expectation": {"probability": 41.553, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.77, "high": 12.87, "low": 12.24, "close": 12.53, "volume": 30900989}, "trend_line": 11.148064, "activity_lines": {"activity_5": 12.604, "activity_10": 12.696044, "activity_20": 12.288937, "activity_30": 11.786309}, "trend_signal": 1, "fair_value": 10.475559, "relative_strength": 3.907581, "rate_of_change": 0.6678462351723858, "market_dynamics": 0.40323, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.7, "high": 12.9, "low": 12.2, "close": 12.84, "volume": 42201426}, "trend_line": 11.238642, "activity_lines": {"activity_5": 12.642667, "activity_10": 12.730618, "activity_20": 12.388977, "activity_30": 11.895467}, "trend_signal": 1, "fair_value": 10.495263, "relative_strength": 6.881278, "rate_of_change": 0.8124998205966589, "market_dynamics": 0.139887, "expectation": {"probability": 41.7822, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.93, "high": 13.55, "low": 12.65, "close": 12.95, "volume": 48322591}, "trend_line": 11.345787, "activity_lines": {"activity_5": 12.753333, "activity_10": 12.774909, "activity_20": 12.486355, "activity_30": 12.005877}, "trend_signal": 1, "fair_value": 10.51555, "relative_strength": 7.747256, "rate_of_change": 0.9533625147949294, "market_dynamics": 0.130148, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.03, "high": 14.98, "low": 13.0, "close": 14.33, "volume": 117235989}, "trend_line": 11.493309, "activity_lines": {"activity_5": 13.319333, "activity_10": 13.060364, "activity_20": 12.700548, "activity_30": 12.198407}, "trend_signal": 1, "fair_value": 10.546816, "relative_strength": 16.637191, "rate_of_change": 1.3002359377978838, "market_dynamics": 0.313455, "expectation": {"probability": 44.8922, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.28, "high": 14.63, "low": 13.93, "close": 14.54, "volume": 38968476}, "trend_line": 11.649485, "activity_lines": {"activity_5": 13.805333, "activity_10": 13.345091, "activity_20": 12.914981, "activity_30": 12.394967}, "trend_signal": 1, "fair_value": 10.579281, "relative_strength": 17.690486, "rate_of_change": 1.358842784092904, "market_dynamics": 0.492395, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.68, "high": 19.16, "low": 14.55, "close": 18.66, "volume": 197202777}, "trend_line": 11.948618, "activity_lines": {"activity_5": 15.546, "activity_10": 14.342727, "activity_20": 13.506544, "activity_30": 12.847259}, "trend_signal": 1, "fair_value": 10.644448, "relative_strength": 44.154886, "rate_of_change": 2.5677787473008413, "market_dynamics": 0.902306, "expectation": {"probability": 47.9185, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.629999, "high": 22.200001, "low": 18.26, "close": 21.99, "volume": 187250891}, "trend_line": 12.356892, "activity_lines": {"activity_5": 17.988, "activity_10": 15.851091, "activity_20": 14.379002, "activity_30": 13.49509}, "trend_signal": 1, "fair_value": 10.735212, "relative_strength": 68.312335, "rate_of_change": 3.4169139895509293, "market_dynamics": 1.343479, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.6, "high": 25.0, "low": 20.6, "close": 22.01, "volume": 228457354}, "trend_line": 12.758189, "activity_lines": {"activity_5": 19.826667, "activity_10": 17.206364, "activity_20": 15.200784, "activity_30": 14.117871}, "trend_signal": 1, "fair_value": 10.824694, "relative_strength": 64.823292, "rate_of_change": 3.247556100676445, "market_dynamics": 1.489137, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.82, "high": 21.9, "low": 19.639999, "close": 20.129999, "volume": 145775170}, "trend_line": 13.100143, "activity_lines": {"activity_5": 20.434666, "activity_10": 18.053818, "activity_20": 15.791414, "activity_30": 14.593472}, "trend_signal": 1, "fair_value": 10.897965, "relative_strength": 49.736542, "rate_of_change": 2.6802706873209, "market_dynamics": 1.629746, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.059999, "high": 21.219999, "low": 19.01, "close": 20.719999, "volume": 121783973}, "trend_line": 13.458772, "activity_lines": {"activity_5": 20.852666, "activity_10": 18.862181, "activity_20": 16.395937, "activity_30": 15.085075}, "trend_signal": 1, "fair_value": 10.974699, "relative_strength": 54.385048, "rate_of_change": 2.737596070516181, "market_dynamics": 1.503087, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.25, "high": 24.629999, "low": 20.65, "close": 24.219999, "volume": 121108263}, "trend_line": 13.939386, "activity_lines": {"activity_5": 22.025333, "activity_10": 20.162181, "activity_20": 17.290964, "activity_30": 15.779348}, "trend_signal": 1, "fair_value": 11.077376, "relative_strength": 76.727885, "rate_of_change": 3.5710093015915643, "market_dynamics": 1.429359, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.25, "high": 26.379999, "low": 22.83, "close": 25.700001, "volume": 73833072}, "trend_line": 14.460027, "activity_lines": {"activity_5": 23.320666, "activity_10": 21.518727, "activity_20": 18.267686, "activity_30": 16.538097}, "trend_signal": 1, "fair_value": 11.189858, "relative_strength": 80.757681, "rate_of_change": 3.7350353882158043, "market_dynamics": 1.324909, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.200001, "high": 30.0, "low": 25.120001, "close": 25.799999, "volume": 182081805}, "trend_line": 14.990648, "activity_lines": {"activity_5": 24.402, "activity_10": 22.659636, "activity_20": 19.19, "activity_30": 17.269708}, "trend_signal": 1, "fair_value": 11.301386, "relative_strength": 80.017976, "rate_of_change": 3.669571294714733, "market_dynamics": 1.43388, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.9, "high": 28.02, "low": 24.25, "close": 25.530001, "volume": 177719406}, "trend_line": 15.502299, "activity_lines": {"activity_5": 25.140667, "activity_10": 23.517818, "activity_20": 20.022857, "activity_30": 17.949667}, "trend_signal": 1, "fair_value": 11.409178, "relative_strength": 76.48059, "rate_of_change": 3.413134642345018, "market_dynamics": 1.531485, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.5, "high": 26.57, "low": 22.799999, "close": 23.23, "volume": 144609417}, "trend_line": 15.898728, "activity_lines": {"activity_5": 24.752667, "activity_10": 23.754182, "activity_20": 20.573143, "activity_30": 18.448228}, "trend_signal": 1, "fair_value": 11.498056, "relative_strength": 63.691946, "rate_of_change": 2.5572271570816656, "market_dynamics": 1.367069, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.110001, "high": 25.65, "low": 22.02, "close": 23.68, "volume": 150937433}, "trend_line": 16.319795, "activity_lines": {"activity_5": 24.347333, "activity_10": 23.914364, "activity_20": 21.115428, "activity_30": 18.950245}, "trend_signal": 1, "fair_value": 11.588966, "relative_strength": 66.178158, "rate_of_change": 2.648432000346185, "market_dynamics": 1.20079, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.360001, "high": 24.389999, "low": 21.280001, "close": 23.049999, "volume": 118476930}, "trend_line": 16.723187, "activity_lines": {"activity_5": 23.768, "activity_10": 23.868727, "activity_20": 21.549, "activity_30": 19.384452}, "trend_signal": 1, "fair_value": 11.673863, "relative_strength": 60.970819, "rate_of_change": 2.4717957547873626, "market_dynamics": 0.812785, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.280001, "high": 24.799999, "low": 22.379999, "close": 23.93, "volume": 93072688}, "trend_line": 17.151923, "activity_lines": {"activity_5": 23.658666, "activity_10": 23.963818, "activity_20": 22.020286, "activity_30": 19.849408}, "trend_signal": 1, "fair_value": 11.763982, "relative_strength": 60.502393, "rate_of_change": 2.5637218551703134, "market_dynamics": 0.416062, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.67, "high": 26.25, "low": 23.01, "close": 25.32, "volume": 119062158}, "trend_line": 17.62101, "activity_lines": {"activity_5": 24.137333, "activity_10": 24.276727, "activity_20": 22.571333, "activity_30": 20.376381}, "trend_signal": 1, "fair_value": 11.862931, "relative_strength": 64.76033, "rate_of_change": 2.734894507163997, "market_dynamics": 0.239031, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.360001, "high": 32.369999, "low": 24.42, "close": 30.209999, "volume": 196001230}, "trend_line": 18.237143, "activity_lines": {"activity_5": 26.26, "activity_10": 25.384363, "activity_20": 23.525047, "activity_30": 21.188573}, "trend_signal": 1, "fair_value": 11.99588, "relative_strength": 91.339341, "rate_of_change": 3.4965816374884384, "market_dynamics": 0.309411, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.0, "high": 34.799999, "low": 29.559999, "close": 30.059999, "volume": 154087808}, "trend_line": 18.846614, "activity_lines": {"activity_5": 27.867333, "activity_10": 26.292181, "activity_20": 24.381381, "activity_30": 21.951338}, "trend_signal": 1, "fair_value": 12.125838, "relative_strength": 85.238594, "rate_of_change": 3.34192148408333, "market_dynamics": 0.436916, "expectation": {"probability": 53.8857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.6, "high": 31.23, "low": 27.379999, "close": 27.639999, "volume": 120787181}, "trend_line": 19.3588, "activity_lines": {"activity_5": 28.242666, "activity_10": 26.653818, "activity_20": 24.923762, "activity_30": 22.518653}, "trend_signal": 1, "fair_value": 12.236654, "relative_strength": 64.84799, "rate_of_change": 2.7176552774944076, "market_dynamics": 0.444911, "expectation": {"probability": 53.0006, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.85, "high": 32.98, "low": 27.370001, "close": 31.77, "volume": 199275373}, "trend_line": 20.004, "activity_lines": {"activity_5": 29.688666, "activity_10": 27.73109, "activity_20": 25.789, "activity_30": 23.319376}, "trend_signal": 1, "fair_value": 12.375188, "relative_strength": 87.391653, "rate_of_change": 3.332851209785744, "market_dynamics": 0.715333, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.689999, "high": 36.099998, "low": 29.58, "close": 29.860001, "volume": 209797956}, "trend_line": 20.593, "activity_lines": {"activity_5": 29.975333, "activity_10": 28.352545, "activity_20": 26.382714, "activity_30": 23.955247}, "trend_signal": 1, "fair_value": 12.49832, "relative_strength": 73.624186, "rate_of_change": 2.9444111177764376, "market_dynamics": 0.643267, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.860001, "high": 31.450001, "low": 27.200001, "close": 27.700001, "volume": 145381622}, "trend_line": 21.098, "activity_lines": {"activity_5": 29.239334, "activity_10": 28.502545, "activity_20": 26.696762, "activity_30": 24.413763}, "trend_signal": 1, "fair_value": 12.604626, "relative_strength": 59.950122, "rate_of_change": 2.452289612975278, "market_dynamics": 0.416195, "expectation": {"probability": 52.0646, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b3d151b-bf86-4bc0-8879-9fc1eeab6262/", "share_image": "https://sharemaestro.com/terminal/2b3d151b-bf86-4bc0-8879-9fc1eeab6262/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}