{"ticker": {"uuid": "2b3db5f6-8574-4a73-ad2e-c1a94b3fca81", "symbol": "CNH", "name": "CNH Industrial N.V.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNH fell 3.19%, moving from 10.55 to 10.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -19.20 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 49.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.21"}, {"label": "12-Week Change", "value": "-3.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.53%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.20"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.17, "high": 10.595, "low": 10.11, "close": 10.21, "volume": 44485349}, "trend_line": 10.486693, "activity_lines": {"activity_5": 10.303907, "activity_10": 10.413269, "activity_20": 10.690551, "activity_30": 10.665942}, "trend_signal": 0, "fair_value": 11.241754, "relative_strength": -19.199433, "rate_of_change": -0.056458746183135115, "market_dynamics": -0.687011, "expectation": {"probability": 49.5273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.505851, "high": 12.963061, "low": 12.169873, "close": 12.7765, "volume": 34055749}, "trend_line": 14.077207, "activity_lines": {"activity_5": 12.77152, "activity_10": 12.904245, "activity_20": 13.229175, "activity_30": 13.646052}, "trend_signal": 0, "fair_value": 12.552989, "relative_strength": -8.599763, "rate_of_change": -0.2906382098618563, "market_dynamics": -0.653457, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.879114, "high": 13.672392, "low": 12.823117, "close": 13.5604, "volume": 27492108}, "trend_line": 14.063817, "activity_lines": {"activity_5": 13.011047, "activity_10": 13.015025, "activity_20": 13.215845, "activity_30": 13.612709}, "trend_signal": 0, "fair_value": 12.601594, "relative_strength": -5.420142, "rate_of_change": -0.09511830010029225, "market_dynamics": -0.534301, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.345764, "high": 13.700407, "low": 12.673809, "close": 12.8138, "volume": 97279853}, "trend_line": 14.00466, "activity_lines": {"activity_5": 12.973087, "activity_10": 12.972275, "activity_20": 13.142834, "activity_30": 13.532063}, "trend_signal": 0, "fair_value": 12.645357, "relative_strength": -9.39917, "rate_of_change": -0.4206326063543119, "market_dynamics": -0.209907, "expectation": {"probability": 50.4489, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.860472, "high": 13.527761, "low": 12.832474, "close": 13.4391, "volume": 29550372}, "trend_line": 13.947887, "activity_lines": {"activity_5": 13.16036, "activity_10": 13.051878, "activity_20": 13.137999, "activity_30": 13.495575}, "trend_signal": 0, "fair_value": 12.692449, "relative_strength": -7.251021, "rate_of_change": -0.4053864927816866, "market_dynamics": 0.04557, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.439131, "high": 13.588455, "low": 12.99116, "close": 13.4018, "volume": 25583795}, "trend_line": 13.91075, "activity_lines": {"activity_5": 13.273607, "activity_10": 13.117044, "activity_20": 13.135733, "activity_30": 13.460344}, "trend_signal": 0, "fair_value": 12.739471, "relative_strength": -6.692232, "rate_of_change": -0.2662553833422907, "market_dynamics": 0.201799, "expectation": {"probability": 56.5699, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.364408, "high": 14.10169, "low": 13.331744, "close": 13.9617, "volume": 20195283}, "trend_line": 13.89742, "activity_lines": {"activity_5": 13.528067, "activity_10": 13.279596, "activity_20": 13.195295, "activity_30": 13.463631}, "trend_signal": 0, "fair_value": 12.787479, "relative_strength": -5.377785, "rate_of_change": -0.09582517118056065, "market_dynamics": 0.363398, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.111048, "high": 14.549685, "low": 14.045719, "close": 14.3257, "volume": 22103189}, "trend_line": 13.88624, "activity_lines": {"activity_5": 13.824847, "activity_10": 13.495435, "activity_20": 13.294325, "activity_30": 13.491262}, "trend_signal": 0, "fair_value": 12.837141, "relative_strength": -3.778911, "rate_of_change": -0.08044658648871174, "market_dynamics": 0.465425, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.325668, "high": 14.689643, "low": 13.205746, "close": 13.3924, "volume": 34369537}, "trend_line": 13.846673, "activity_lines": {"activity_5": 13.759507, "activity_10": 13.519862, "activity_20": 13.309827, "activity_30": 13.459402}, "trend_signal": 0, "fair_value": 12.884556, "relative_strength": -11.000064, "rate_of_change": -0.284936743135663, "market_dynamics": 0.510212, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.411109, "high": 13.719088, "low": 13.009802, "close": 13.0378, "volume": 28932797}, "trend_line": 13.775313, "activity_lines": {"activity_5": 13.537393, "activity_10": 13.473878, "activity_20": 13.294486, "activity_30": 13.407216}, "trend_signal": 0, "fair_value": 12.926075, "relative_strength": -11.455486, "rate_of_change": -0.5153584546988186, "market_dynamics": 0.487575, "expectation": {"probability": 55.3976, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.9445, "high": 13.25248, "low": 12.837174, "close": 12.9445, "volume": 20590693}, "trend_line": 13.677847, "activity_lines": {"activity_5": 13.310933, "activity_10": 13.401429, "activity_20": 13.267529, "activity_30": 13.353615}, "trend_signal": 0, "fair_value": 12.965412, "relative_strength": -11.89517, "rate_of_change": -0.7075410918067757, "market_dynamics": 0.269556, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.767161, "high": 12.841823, "low": 12.020544, "close": 12.1792, "volume": 21697650}, "trend_line": 13.56879, "activity_lines": {"activity_5": 12.85986, "activity_10": 13.185762, "activity_20": 13.169116, "activity_30": 13.256928}, "trend_signal": 0, "fair_value": 13.000182, "relative_strength": -15.390597, "rate_of_change": -0.7973257779532111, "market_dynamics": -0.099692, "expectation": {"probability": 49.6408, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.244492, "high": 12.300488, "low": 11.969178, "close": 12.1325, "volume": 15886149}, "trend_line": 13.44123, "activity_lines": {"activity_5": 12.512053, "activity_10": 12.972464, "activity_20": 13.074271, "activity_30": 13.164265}, "trend_signal": 0, "fair_value": 13.032842, "relative_strength": -16.354473, "rate_of_change": -0.9400985644261632, "market_dynamics": -0.404832, "expectation": {"probability": 48.3139, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.309808, "high": 12.991094, "low": 12.300476, "close": 12.9071, "volume": 19271676}, "trend_line": 13.383973, "activity_lines": {"activity_5": 12.56866, "activity_10": 12.925964, "activity_20": 13.055339, "activity_30": 13.129805}, "trend_signal": 0, "fair_value": 13.068825, "relative_strength": -13.230542, "rate_of_change": -0.42598036042832316, "market_dynamics": -0.46746, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.135764, "high": 13.271088, "low": 12.468477, "close": 12.6178, "volume": 34060840}, "trend_line": 13.313743, "activity_lines": {"activity_5": 12.561187, "activity_10": 12.825167, "activity_20": 13.010679, "activity_30": 13.080374}, "trend_signal": 0, "fair_value": 13.102614, "relative_strength": -14.092365, "rate_of_change": -0.5247320806758852, "market_dynamics": -0.505582, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.701825, "high": 12.78582, "low": 12.237336, "close": 12.5805, "volume": 103952423}, "trend_line": 13.226837, "activity_lines": {"activity_5": 12.56928, "activity_10": 12.732522, "activity_20": 12.964372, "activity_30": 13.033068}, "trend_signal": 0, "fair_value": 13.137636, "relative_strength": -14.241074, "rate_of_change": -0.65275407524391, "market_dynamics": -0.357231, "expectation": {"probability": 47.0366, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.487165, "high": 12.57116, "low": 11.451235, "close": 11.4699, "volume": 30533937}, "trend_line": 13.110173, "activity_lines": {"activity_5": 12.23144, "activity_10": 12.452882, "activity_20": 12.815049, "activity_30": 12.919717}, "trend_signal": 0, "fair_value": 13.168369, "relative_strength": -19.397376, "rate_of_change": -0.8820249315841732, "market_dynamics": -0.487258, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.208605, "high": 11.609913, "low": 11.171275, "close": 11.2926, "volume": 29004453}, "trend_line": 12.971563, "activity_lines": {"activity_5": 11.881787, "activity_10": 12.186311, "activity_20": 12.657329, "activity_30": 12.802454}, "trend_signal": 0, "fair_value": 13.196606, "relative_strength": -19.984704, "rate_of_change": -1.0572705638590727, "market_dynamics": -0.755373, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.217916, "high": 11.269246, "low": 10.667286, "close": 10.9566, "volume": 25079017}, "trend_line": 12.869867, "activity_lines": {"activity_5": 11.476127, "activity_10": 11.913796, "activity_20": 12.476363, "activity_30": 12.672457}, "trend_signal": 0, "fair_value": 13.219238, "relative_strength": -22.536389, "rate_of_change": -0.7839918751502842, "market_dynamics": -1.026976, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.863241, "high": 11.48853, "low": 10.81891, "close": 10.9659, "volume": 23380661}, "trend_line": 12.819923, "activity_lines": {"activity_5": 11.2036, "activity_10": 11.68726, "activity_20": 12.306327, "activity_30": 12.54962}, "trend_signal": 0, "fair_value": 13.241249, "relative_strength": -22.569141, "rate_of_change": -0.3880692784160084, "market_dynamics": -1.354952, "expectation": {"probability": 42.051, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.965968, "high": 11.255283, "low": 10.368673, "close": 10.462, "volume": 32804415}, "trend_line": 12.727157, "activity_lines": {"activity_5": 10.873233, "activity_10": 11.406776, "activity_20": 12.095678, "activity_30": 12.397496}, "trend_signal": 0, "fair_value": 13.259635, "relative_strength": -24.033882, "rate_of_change": -0.723608090313797, "market_dynamics": -1.367921, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.340619, "high": 10.494609, "low": 10.100302, "close": 10.1353, "volume": 25856362}, "trend_line": 12.602923, "activity_lines": {"activity_5": 10.5752, "activity_10": 11.112029, "activity_20": 11.864669, "activity_30": 12.23028}, "trend_signal": 0, "fair_value": 13.280624, "relative_strength": -24.256587, "rate_of_change": -0.9761331615536722, "market_dynamics": -1.408548, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.200673, "high": 10.891295, "low": 10.060682, "close": 10.8073, "volume": 28314884}, "trend_line": 12.54376, "activity_lines": {"activity_5": 10.59014, "activity_10": 10.976625, "activity_20": 11.710238, "activity_30": 12.114433}, "trend_signal": 0, "fair_value": 13.297204, "relative_strength": -23.34592, "rate_of_change": -0.4694387167167478, "market_dynamics": -1.361884, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.79797, "high": 10.807302, "low": 9.183407, "close": 9.2954, "volume": 55832262}, "trend_line": 12.410597, "activity_lines": {"activity_5": 10.133467, "activity_10": 10.590425, "activity_20": 11.424926, "activity_30": 11.904861}, "trend_signal": 0, "fair_value": 13.299677, "relative_strength": -34.386921, "rate_of_change": -1.06158759415041, "market_dynamics": -1.294914, "expectation": {"probability": 43.3093, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.192698, "high": 9.766659, "low": 9.118037, "close": 9.65, "volume": 66601812}, "trend_line": 12.29833, "activity_lines": {"activity_5": 9.90574, "activity_10": 10.334365, "activity_20": 11.19014, "activity_30": 11.726758}, "trend_signal": 0, "fair_value": 13.301933, "relative_strength": -32.843398, "rate_of_change": -0.9046059589236458, "market_dynamics": -1.185577, "expectation": {"probability": 41.9955, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.715389, "high": 9.836715, "low": 9.178757, "close": 9.5474, "volume": 42165211}, "trend_line": 12.17794, "activity_lines": {"activity_5": 9.73154, "activity_10": 10.113611, "activity_20": 10.963625, "activity_30": 11.549279}, "trend_signal": 0, "fair_value": 13.300757, "relative_strength": -33.579751, "rate_of_change": -0.9789133971848246, "market_dynamics": -1.099386, "expectation": {"probability": 43.6491, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.575388, "high": 10.555326, "low": 9.519392, "close": 10.434, "volume": 159249516}, "trend_line": 12.083993, "activity_lines": {"activity_5": 9.913847, "activity_10": 10.109204, "activity_20": 10.839903, "activity_30": 11.436767}, "trend_signal": 0, "fair_value": 13.302944, "relative_strength": -27.345312, "rate_of_change": -0.7714523145950793, "market_dynamics": -0.826849, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.22861, "high": 10.475926, "low": 10.097952, "close": 10.3686, "volume": 79997530}, "trend_line": 11.99191, "activity_lines": {"activity_5": 10.05444, "activity_10": 10.11174, "activity_20": 10.726751, "activity_30": 11.326096}, "trend_signal": 0, "fair_value": 13.307542, "relative_strength": -27.304423, "rate_of_change": -0.7620246056084178, "market_dynamics": -0.655157, "expectation": {"probability": 43.9687, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.312595, "high": 11.031211, "low": 10.107277, "close": 10.7139, "volume": 108544313}, "trend_line": 11.913513, "activity_lines": {"activity_5": 10.33938, "activity_10": 10.193858, "activity_20": 10.665329, "activity_30": 11.243644}, "trend_signal": 0, "fair_value": 13.307958, "relative_strength": -25.946292, "rate_of_change": -0.653749069164134, "market_dynamics": -0.344164, "expectation": {"probability": 42.214, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.676633, "high": 11.264594, "low": 10.629969, "close": 11.1806, "volume": 77172529}, "trend_line": 11.869027, "activity_lines": {"activity_5": 10.68532, "activity_10": 10.365244, "activity_20": 10.661108, "activity_30": 11.196359}, "trend_signal": 0, "fair_value": 13.307459, "relative_strength": -22.68888, "rate_of_change": -0.3734079108320034, "market_dynamics": 0.095197, "expectation": {"probability": 43.8117, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.217877, "high": 11.469859, "low": 11.161881, "close": 11.3672, "volume": 37837229}, "trend_line": 11.823917, "activity_lines": {"activity_5": 10.99142, "activity_10": 10.566653, "activity_20": 10.683503, "activity_30": 11.163983}, "trend_signal": 0, "fair_value": 13.307647, "relative_strength": -20.936535, "rate_of_change": -0.38006485283082675, "market_dynamics": 0.29468, "expectation": {"probability": 44.648, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.320529, "high": 11.591176, "low": 10.984553, "close": 11.2552, "volume": 73585995}, "trend_line": 11.773207, "activity_lines": {"activity_5": 11.138867, "activity_10": 10.73124, "activity_20": 10.702742, "activity_30": 11.127292}, "trend_signal": 0, "fair_value": 13.303154, "relative_strength": -19.679644, "rate_of_change": -0.42887648822298463, "market_dynamics": 0.619353, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.105942, "high": 11.479251, "low": 10.704635, "close": 10.7233, "volume": 72892869}, "trend_line": 11.678637, "activity_lines": {"activity_5": 11.054267, "activity_10": 10.778756, "activity_20": 10.675724, "activity_30": 11.059556}, "trend_signal": 0, "fair_value": 13.296498, "relative_strength": -24.006539, "rate_of_change": -0.8032645650416167, "market_dynamics": 0.700994, "expectation": {"probability": 46.6956, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.536623, "high": 10.891265, "low": 10.52729, "close": 10.8726, "volume": 44802906}, "trend_line": 11.61393, "activity_lines": {"activity_5": 10.995787, "activity_10": 10.854945, "activity_20": 10.669635, "activity_30": 11.007554}, "trend_signal": 0, "fair_value": 13.288874, "relative_strength": -23.012121, "rate_of_change": -0.5540629441603527, "market_dynamics": 0.646961, "expectation": {"probability": 44.1962, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.919248, "high": 11.27389, "low": 10.881917, "close": 11.1339, "volume": 51590383}, "trend_line": 11.53709, "activity_lines": {"activity_5": 11.013827, "activity_10": 10.949967, "activity_20": 10.69812, "activity_30": 10.976584}, "trend_signal": 0, "fair_value": 13.288076, "relative_strength": -21.080916, "rate_of_change": -0.6616192796064785, "market_dynamics": 0.644521, "expectation": {"probability": 44.9758, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.040627, "high": 11.521263, "low": 10.979964, "close": 11.4606, "volume": 68401646}, "trend_line": 11.472383, "activity_lines": {"activity_5": 11.14388, "activity_10": 11.077409, "activity_20": 10.764786, "activity_30": 10.971649}, "trend_signal": 0, "fair_value": 13.281334, "relative_strength": -19.21719, "rate_of_change": -0.5608606676380137, "market_dynamics": 0.660463, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.451188, "high": 11.731168, "low": 11.040551, "close": 11.2832, "volume": 86057201}, "trend_line": 11.3831, "activity_lines": {"activity_5": 11.208573, "activity_10": 11.137811, "activity_20": 10.81989, "activity_30": 10.959444}, "trend_signal": 0, "fair_value": 13.269946, "relative_strength": -20.804946, "rate_of_change": -0.7782428463205944, "market_dynamics": 0.707987, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.367198, "high": 11.889828, "low": 10.961227, "close": 11.3392, "volume": 77748660}, "trend_line": 11.28355, "activity_lines": {"activity_5": 11.290067, "activity_10": 11.192955, "activity_20": 10.881215, "activity_30": 10.956611}, "trend_signal": 0, "fair_value": 13.257048, "relative_strength": -19.314986, "rate_of_change": -0.8745420843179861, "market_dynamics": 0.841355, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.124618, "high": 11.432598, "low": 10.947296, "close": 11.4046, "volume": 36654925}, "trend_line": 11.21729, "activity_lines": {"activity_5": 11.3523, "activity_10": 11.242342, "activity_20": 10.948548, "activity_30": 10.964421}, "trend_signal": 0, "fair_value": 13.246155, "relative_strength": -19.305971, "rate_of_change": -0.5872265377474267, "market_dynamics": 0.864353, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.357859, "high": 11.418522, "low": 10.970554, "close": 11.2552, "volume": 57536332}, "trend_line": 11.15787, "activity_lines": {"activity_5": 11.329267, "activity_10": 11.252007, "activity_20": 10.999518, "activity_30": 10.966867}, "trend_signal": 0, "fair_value": 13.233003, "relative_strength": -20.20955, "rate_of_change": -0.5297179621815907, "market_dynamics": 0.84105, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.255186, "high": 11.278517, "low": 10.732557, "close": 11.0592, "volume": 68100663}, "trend_line": 11.095027, "activity_lines": {"activity_5": 11.232813, "activity_10": 11.22468, "activity_20": 11.030444, "activity_30": 10.960501}, "trend_signal": 0, "fair_value": 13.217065, "relative_strength": -20.579591, "rate_of_change": -0.563216814678795, "market_dynamics": 0.770463, "expectation": {"probability": 48.42, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.068629, "high": 11.703255, "low": 11.021965, "close": 11.5166, "volume": 48577501}, "trend_line": 11.07294, "activity_lines": {"activity_5": 11.315587, "activity_10": 11.286116, "activity_20": 11.102089, "activity_30": 10.987699}, "trend_signal": 0, "fair_value": 13.202079, "relative_strength": -16.669621, "rate_of_change": -0.19907116945277245, "market_dynamics": 0.765155, "expectation": {"probability": 44.7066, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.49786, "high": 12.029823, "low": 11.385868, "close": 11.8805, "volume": 44213225}, "trend_line": 11.06454, "activity_lines": {"activity_5": 11.5041, "activity_10": 11.408964, "activity_20": 11.201812, "activity_30": 11.0398}, "trend_signal": 0, "fair_value": 13.190331, "relative_strength": -15.242338, "rate_of_change": -0.07586061154490102, "market_dynamics": 0.928617, "expectation": {"probability": 45.3676, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.899213, "high": 12.155863, "low": 11.609899, "close": 12.0952, "volume": 32849157}, "trend_line": 11.037477, "activity_lines": {"activity_5": 11.728093, "activity_10": 11.549807, "activity_20": 11.316873, "activity_30": 11.106294}, "trend_signal": 1, "fair_value": 13.178883, "relative_strength": -13.321377, "rate_of_change": -0.2445921836786553, "market_dynamics": 1.053088, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.20715, "high": 12.291144, "low": 11.740516, "close": 11.9645, "volume": 42228351}, "trend_line": 11.0157, "activity_lines": {"activity_5": 11.86248, "activity_10": 11.644658, "activity_20": 11.406154, "activity_30": 11.166102}, "trend_signal": 1, "fair_value": 13.167108, "relative_strength": -12.981345, "rate_of_change": -0.1973005243861451, "market_dynamics": 1.223229, "expectation": {"probability": 53.8998, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.955189, "high": 12.412491, "low": 11.754536, "close": 11.7872, "volume": 44962691}, "trend_line": 10.989257, "activity_lines": {"activity_5": 11.89048, "activity_10": 11.692171, "activity_20": 11.467528, "activity_30": 11.215876}, "trend_signal": 1, "fair_value": 13.152271, "relative_strength": -12.387811, "rate_of_change": -0.24004829470664993, "market_dynamics": 1.249248, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.908573, "high": 12.076562, "low": 11.348609, "close": 11.4886, "volume": 39121442}, "trend_line": 10.98988, "activity_lines": {"activity_5": 11.770413, "activity_10": 11.679455, "activity_20": 11.489798, "activity_30": 11.248092}, "trend_signal": 1, "fair_value": 13.137828, "relative_strength": -11.329069, "rate_of_change": 0.005669173084214447, "market_dynamics": 1.054123, "expectation": {"probability": 52.2257, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.54594, "high": 11.068571, "low": 10.377952, "close": 10.6486, "volume": 91338117}, "trend_line": 10.968413, "activity_lines": {"activity_5": 11.372213, "activity_10": 11.510276, "activity_20": 11.427046, "activity_30": 11.226074}, "trend_signal": 1, "fair_value": 13.121367, "relative_strength": -19.269235, "rate_of_change": -0.19533425296727044, "market_dynamics": 0.725345, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.620573, "high": 10.984547, "low": 10.326594, "close": 10.7139, "volume": 59156734}, "trend_line": 10.960323, "activity_lines": {"activity_5": 11.077907, "activity_10": 11.365527, "activity_20": 11.36918, "activity_30": 11.209654}, "trend_signal": 1, "fair_value": 13.093794, "relative_strength": -18.553618, "rate_of_change": -0.0737572518467281, "market_dynamics": 0.277869, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.228754, "high": 11.593008, "low": 11.044198, "close": 11.1899, "volume": 37106744}, "trend_line": 10.96779, "activity_lines": {"activity_5": 11.034353, "activity_10": 11.319882, "activity_20": 11.356647, "activity_30": 11.224465}, "trend_signal": 1, "fair_value": 13.068415, "relative_strength": -15.809917, "rate_of_change": 0.06812755427007135, "market_dynamics": -0.135536, "expectation": {"probability": 43.3742, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.267602, "high": 11.568719, "low": 11.063619, "close": 11.1219, "volume": 42685177}, "trend_line": 10.989787, "activity_lines": {"activity_5": 11.019773, "activity_10": 11.26306, "activity_20": 11.337594, "activity_30": 11.234408}, "trend_signal": 1, "fair_value": 13.044085, "relative_strength": -17.015711, "rate_of_change": 0.20056000342821056, "market_dynamics": -0.413989, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.131666, "high": 11.137009, "low": 10.354587, "close": 10.3643, "volume": 37423780}, "trend_line": 10.99742, "activity_lines": {"activity_5": 10.797013, "activity_10": 11.067353, "activity_20": 11.247556, "activity_30": 11.194054}, "trend_signal": 0, "fair_value": 13.012558, "relative_strength": -22.035888, "rate_of_change": 0.06945539526835437, "market_dynamics": -0.691628, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.432242, "high": 10.490523, "low": 10.043704, "close": 10.2574, "volume": 43110783}, "trend_line": 10.97909, "activity_lines": {"activity_5": 10.613573, "activity_10": 10.87316, "activity_20": 11.15158, "activity_30": 11.146311}, "trend_signal": 0, "fair_value": 12.976349, "relative_strength": -21.896559, "rate_of_change": -0.16667545660710079, "market_dynamics": -0.826496, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.257437, "high": 10.315718, "low": 9.834901, "close": 10.0146, "volume": 36464231}, "trend_line": 11.003063, "activity_lines": {"activity_5": 10.37528, "activity_10": 10.664333, "activity_20": 11.034699, "activity_30": 11.084085}, "trend_signal": 0, "fair_value": 12.94081, "relative_strength": -24.024705, "rate_of_change": 0.21835142985438505, "market_dynamics": -1.001454, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.946585, "high": 10.208848, "low": 9.5969, "close": 10.102, "volume": 43542790}, "trend_line": 11.01813, "activity_lines": {"activity_5": 10.21274, "activity_10": 10.509225, "activity_20": 10.930227, "activity_30": 11.025952}, "trend_signal": 0, "fair_value": 12.913082, "relative_strength": -23.853712, "rate_of_change": 0.1369345972117052, "market_dynamics": -1.121353, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.082619, "high": 10.296316, "low": 9.742646, "close": 9.7815, "volume": 30252095}, "trend_line": 11.025933, "activity_lines": {"activity_5": 10.015893, "activity_10": 10.329709, "activity_20": 10.800145, "activity_30": 10.94617}, "trend_signal": 0, "fair_value": 12.880788, "relative_strength": -26.042659, "rate_of_change": 0.07081963999336452, "market_dynamics": -1.197175, "expectation": {"probability": 46.2249, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.975688, "high": 10.048539, "low": 9.490017, "close": 9.8397, "volume": 38675082}, "trend_line": 11.006123, "activity_lines": {"activity_5": 9.927807, "activity_10": 10.197242, "activity_20": 10.683601, "activity_30": 10.869638}, "trend_signal": 0, "fair_value": 12.848924, "relative_strength": -24.809106, "rate_of_change": -0.17966733518151853, "market_dynamics": -1.231191, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.737755, "high": 9.839747, "low": 9.15009, "close": 9.3735, "volume": 35164765}, "trend_line": 10.972953, "activity_lines": {"activity_5": 9.719293, "activity_10": 10.009991, "activity_20": 10.529532, "activity_30": 10.764308}, "trend_signal": 0, "fair_value": 12.815783, "relative_strength": -28.916349, "rate_of_change": -0.3013776967602501, "market_dynamics": -1.255394, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.451228, "high": 9.859194, "low": 9.17925, "close": 9.7912, "volume": 42372474}, "trend_line": 10.942197, "activity_lines": {"activity_5": 9.70894, "activity_10": 9.921869, "activity_20": 10.424604, "activity_30": 10.688066}, "trend_signal": 0, "fair_value": 12.788632, "relative_strength": -25.614062, "rate_of_change": -0.2802891801322782, "market_dynamics": -1.304647, "expectation": {"probability": 45.6435, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.752289, "high": 10.509937, "low": 9.694009, "close": 10.1214, "volume": 31296937}, "trend_line": 10.90689, "activity_lines": {"activity_5": 9.823547, "activity_10": 9.91056, "activity_20": 10.358806, "activity_30": 10.635111}, "trend_signal": 0, "fair_value": 12.761256, "relative_strength": -20.676229, "rate_of_change": -0.3226682904721925, "market_dynamics": -1.18452, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.169994, "high": 10.179708, "low": 9.587187, "close": 10.102, "volume": 29952341}, "trend_line": 10.864717, "activity_lines": {"activity_5": 9.930393, "activity_10": 9.915151, "activity_20": 10.29656, "activity_30": 10.583183}, "trend_signal": 0, "fair_value": 12.729874, "relative_strength": -19.422069, "rate_of_change": -0.386663842763611, "market_dynamics": -1.048929, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.043691, "high": 10.471082, "low": 9.441458, "close": 9.6163, "volume": 60454382}, "trend_line": 10.810087, "activity_lines": {"activity_5": 9.853973, "activity_10": 9.849976, "activity_20": 10.192615, "activity_30": 10.50264}, "trend_signal": 0, "fair_value": 12.694123, "relative_strength": -20.872286, "rate_of_change": -0.5028202759446131, "market_dynamics": -0.749364, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.198618, "high": 9.621152, "low": 9.014063, "close": 9.4026, "volume": 46035198}, "trend_line": 10.766063, "activity_lines": {"activity_5": 9.721213, "activity_10": 9.759547, "activity_20": 10.077366, "activity_30": 10.411834}, "trend_signal": 0, "fair_value": 12.655917, "relative_strength": -21.865397, "rate_of_change": -0.40724926635649195, "market_dynamics": -0.607593, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.412299, "high": 9.791122, "low": 9.13061, "close": 9.558, "volume": 31961732}, "trend_line": 10.722243, "activity_lines": {"activity_5": 9.638313, "activity_10": 9.712915, "activity_20": 9.988717, "activity_30": 10.333895}, "trend_signal": 0, "fair_value": 12.625844, "relative_strength": -22.90324, "rate_of_change": -0.40701972485206694, "market_dynamics": -0.608412, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.635724, "high": 9.975694, "low": 9.485166, "close": 9.9077, "volume": 28005983}, "trend_line": 10.68137, "activity_lines": {"activity_5": 9.687527, "activity_10": 9.738165, "activity_20": 9.945455, "activity_30": 10.281343}, "trend_signal": 0, "fair_value": 12.593388, "relative_strength": -20.487431, "rate_of_change": -0.3811982250355757, "market_dynamics": -0.518849, "expectation": {"probability": 45.9145, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.927139, "high": 10.092267, "low": 9.713443, "close": 10.0437, "volume": 24106813}, "trend_line": 10.63414, "activity_lines": {"activity_5": 9.79632, "activity_10": 9.791676, "activity_20": 9.924939, "activity_30": 10.240203}, "trend_signal": 0, "fair_value": 12.562946, "relative_strength": -18.82956, "rate_of_change": -0.4421717438867767, "market_dynamics": -0.441097, "expectation": {"probability": 46.5358, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.917489, "high": 10.014624, "low": 9.713505, "close": 9.7815, "volume": 46949505}, "trend_line": 10.584083, "activity_lines": {"activity_5": 9.8216, "activity_10": 9.792747, "activity_20": 9.887754, "activity_30": 10.185194}, "trend_signal": 0, "fair_value": 12.53539, "relative_strength": -16.762739, "rate_of_change": -0.4707197761173041, "market_dynamics": -0.157443, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.150534, "high": 10.461364, "low": 9.635723, "close": 10.0534, "volume": 78694817}, "trend_line": 10.541223, "activity_lines": {"activity_5": 9.9265, "activity_10": 9.844313, "activity_20": 9.884594, "activity_30": 10.150957}, "trend_signal": 0, "fair_value": 12.503753, "relative_strength": -16.952719, "rate_of_change": -0.404947693626356, "market_dynamics": 0.328487, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.092307, "high": 10.801391, "low": 9.868897, "close": 10.5197, "volume": 190065149}, "trend_line": 10.511727, "activity_lines": {"activity_5": 10.143447, "activity_10": 9.968298, "activity_20": 9.928677, "activity_30": 10.149568}, "trend_signal": 0, "fair_value": 12.473622, "relative_strength": -13.665294, "rate_of_change": -0.27981572916159697, "market_dynamics": 0.756748, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.471157, "high": 11.17053, "low": 10.339054, "close": 11.0054, "volume": 54599572}, "trend_line": 10.5034, "activity_lines": {"activity_5": 10.45818, "activity_10": 10.167347, "activity_20": 10.019942, "activity_30": 10.181418}, "trend_signal": 0, "fair_value": 12.448146, "relative_strength": -9.578522, "rate_of_change": -0.07921628862699065, "market_dynamics": 1.031903, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.956777, "high": 10.96649, "low": 10.485674, "close": 10.6848, "volume": 47066106}, "trend_line": 10.49092, "activity_lines": {"activity_5": 10.592867, "activity_10": 10.292033, "activity_20": 10.081553, "activity_30": 10.193121}, "trend_signal": 0, "fair_value": 12.42244, "relative_strength": -11.870552, "rate_of_change": -0.11881866824076058, "market_dynamics": 1.138668, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.597344, "high": 10.95674, "low": 10.548777, "close": 10.9276, "volume": 34002348}, "trend_line": 10.471287, "activity_lines": {"activity_5": 10.765747, "activity_10": 10.450267, "activity_20": 10.168369, "activity_30": 10.221294}, "trend_signal": 0, "fair_value": 12.396065, "relative_strength": -10.331673, "rate_of_change": -0.18714278633331397, "market_dynamics": 1.155652, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.8402, "high": 10.976188, "low": 10.636218, "close": 10.8402, "volume": 37113853}, "trend_line": 10.43661, "activity_lines": {"activity_5": 10.833087, "activity_10": 10.568769, "activity_20": 10.244178, "activity_30": 10.245095}, "trend_signal": 0, "fair_value": 12.36599, "relative_strength": -11.272941, "rate_of_change": -0.33116273099954463, "market_dynamics": 1.064106, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.791679, "high": 11.063656, "low": 10.548842, "close": 10.8791, "volume": 34577975}, "trend_line": 10.396073, "activity_lines": {"activity_5": 10.86094, "activity_10": 10.668205, "activity_20": 10.320917, "activity_30": 10.273643}, "trend_signal": 0, "fair_value": 12.338049, "relative_strength": -9.583078, "rate_of_change": -0.38841156275841, "market_dynamics": 0.985423, "expectation": {"probability": 47.3349, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.96654, "high": 11.165667, "low": 10.830552, "close": 10.9374, "volume": 42837087}, "trend_line": 10.361837, "activity_lines": {"activity_5": 10.884267, "activity_10": 10.754222, "activity_20": 10.399092, "activity_30": 10.308567}, "trend_signal": 0, "fair_value": 12.307284, "relative_strength": -7.306427, "rate_of_change": -0.32931665639515934, "market_dynamics": 0.987678, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.947018, "high": 11.384122, "low": 10.01453, "close": 10.3545, "volume": 79076025}, "trend_line": 10.31408, "activity_lines": {"activity_5": 10.717827, "activity_10": 10.715535, "activity_20": 10.417774, "activity_30": 10.308094}, "trend_signal": 0, "fair_value": 12.266902, "relative_strength": -15.910558, "rate_of_change": -0.4608931794622801, "market_dynamics": 0.900871, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.276868, "high": 10.636267, "low": 9.724365, "close": 10.5877, "volume": 66991124}, "trend_line": 10.28405, "activity_lines": {"activity_5": 10.65114, "activity_10": 10.713596, "activity_20": 10.455938, "activity_30": 10.325747}, "trend_signal": 1, "fair_value": 12.230641, "relative_strength": -11.892536, "rate_of_change": -0.2911553914648713, "market_dynamics": 0.865704, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.577999, "high": 11.821327, "low": 10.456581, "close": 11.8019, "volume": 98850907}, "trend_line": 10.322493, "activity_lines": {"activity_5": 11.011847, "activity_10": 10.917764, "activity_20": 10.606177, "activity_30": 10.423672}, "trend_signal": 1, "fair_value": 12.209585, "relative_strength": -3.26779, "rate_of_change": 0.37381187372678193, "market_dynamics": 1.08527, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.94755, "high": 12.394369, "low": 11.860129, "close": 12.2001, "volume": 59672835}, "trend_line": 10.372033, "activity_lines": {"activity_5": 11.441173, "activity_10": 11.16254, "activity_20": 10.782777, "activity_30": 10.544808}, "trend_signal": 1, "fair_value": 12.192167, "relative_strength": -0.913045, "rate_of_change": 0.47992282484473825, "market_dynamics": 1.287527, "expectation": {"probability": 51.0217, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.161226, "high": 12.190366, "low": 11.558992, "close": 11.6367, "volume": 58598884}, "trend_line": 10.386927, "activity_lines": {"activity_5": 11.594633, "activity_10": 11.274327, "activity_20": 10.894248, "activity_30": 10.6264}, "trend_signal": 1, "fair_value": 12.165313, "relative_strength": -5.9802, "rate_of_change": 0.1435976919857463, "market_dynamics": 1.435737, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.743563, "high": 12.166098, "low": 11.355025, "close": 11.4813, "volume": 40196639}, "trend_line": 10.398907, "activity_lines": {"activity_5": 11.649673, "activity_10": 11.346382, "activity_20": 10.983704, "activity_30": 10.697005}, "trend_signal": 1, "fair_value": 12.137806, "relative_strength": -6.325502, "rate_of_change": 0.11533728888245229, "market_dynamics": 1.494467, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.393894, "high": 11.539596, "low": 10.587677, "close": 10.8208, "volume": 50056837}, "trend_line": 10.414123, "activity_lines": {"activity_5": 11.409427, "activity_10": 11.283864, "activity_20": 11.003687, "activity_30": 10.724223}, "trend_signal": 1, "fair_value": 12.099329, "relative_strength": -9.584333, "rate_of_change": 0.14632307029960517, "market_dynamics": 1.1539, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.772231, "high": 11.053921, "low": 10.704236, "close": 10.9665, "volume": 17845249}, "trend_line": 10.43776, "activity_lines": {"activity_5": 11.202207, "activity_10": 11.249778, "activity_20": 11.03181, "activity_30": 10.759861}, "trend_signal": 1, "fair_value": 12.058703, "relative_strength": -8.457787, "rate_of_change": 0.22697062441072371, "market_dynamics": 0.709949, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.869387, "high": 11.083083, "low": 10.743111, "close": 10.8791, "volume": 20395352}, "trend_line": 10.466577, "activity_lines": {"activity_5": 11.021547, "activity_10": 11.197505, "activity_20": 11.044162, "activity_30": 10.788334}, "trend_signal": 1, "fair_value": 12.036242, "relative_strength": -8.193218, "rate_of_change": 0.27608414065851594, "market_dynamics": 0.262778, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.209295, "high": 11.384137, "low": 10.694484, "close": 10.9956, "volume": 35665925}, "trend_line": 10.496363, "activity_lines": {"activity_5": 10.967787, "activity_10": 11.166415, "activity_20": 11.061319, "activity_30": 10.822465}, "trend_signal": 1, "fair_value": 12.012415, "relative_strength": -5.027696, "rate_of_change": 0.2845820558144408, "market_dynamics": -0.089294, "expectation": {"probability": 44.7128, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.874204, "high": 11.957254, "low": 10.830494, "close": 11.9184, "volume": 57419791}, "trend_line": 10.567593, "activity_lines": {"activity_5": 11.264367, "activity_10": 11.302047, "activity_20": 11.161181, "activity_30": 10.914209}, "trend_signal": 1, "fair_value": 11.999699, "relative_strength": 0.27738, "rate_of_change": 0.6786160120415033, "market_dynamics": -0.051564, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.957227, "high": 12.773155, "low": 11.87952, "close": 12.5886, "volume": 68275390}, "trend_line": 10.659223, "activity_lines": {"activity_5": 11.755207, "activity_10": 11.5311, "activity_20": 11.315944, "activity_30": 11.044597}, "trend_signal": 1, "fair_value": 11.994875, "relative_strength": 4.351315, "rate_of_change": 0.8670848697522731, "market_dynamics": 0.253081, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.559467, "high": 12.938291, "low": 12.452619, "close": 12.5109, "volume": 84006650}, "trend_line": 10.763803, "activity_lines": {"activity_5": 12.102293, "activity_10": 11.709645, "activity_20": 11.44994, "activity_30": 11.16406}, "trend_signal": 1, "fair_value": 11.990581, "relative_strength": 5.04105, "rate_of_change": 0.9811221699742894, "market_dynamics": 0.696091, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.083554, "high": 12.714929, "low": 11.826147, "close": 12.0447, "volume": 91304517}, "trend_line": 10.83892, "activity_lines": {"activity_5": 12.19102, "activity_10": 11.790536, "activity_20": 11.527834, "activity_30": 11.246698}, "trend_signal": 1, "fair_value": 11.975592, "relative_strength": 1.575239, "rate_of_change": 0.697866729816595, "market_dynamics": 1.013381, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.025223, "high": 12.476897, "low": 11.71925, "close": 12.4429, "volume": 61383337}, "trend_line": 10.916303, "activity_lines": {"activity_5": 12.334773, "activity_10": 11.946653, "activity_20": 11.63639, "activity_30": 11.350181}, "trend_signal": 1, "fair_value": 11.965667, "relative_strength": 3.657322, "rate_of_change": 0.7139364438523332, "market_dynamics": 1.123468, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.433257, "high": 13.122915, "low": 12.41383, "close": 12.6081, "volume": 74445181}, "trend_line": 10.99984, "activity_lines": {"activity_5": 12.437107, "activity_10": 12.118147, "activity_20": 11.753834, "activity_30": 11.459329}, "trend_signal": 1, "fair_value": 11.963765, "relative_strength": 6.922821, "rate_of_change": 0.765249920233998, "market_dynamics": 1.1163, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.656601, "high": 12.753736, "low": 12.234067, "close": 12.5109, "volume": 126033053}, "trend_line": 11.096327, "activity_lines": {"activity_5": 12.46106, "activity_10": 12.251482, "activity_20": 11.852862, "activity_30": 11.556817}, "trend_signal": 1, "fair_value": 11.966494, "relative_strength": 7.250014, "rate_of_change": 0.8771673042516961, "market_dynamics": 1.06107, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.297219, "high": 13.03544, "low": 11.116647, "close": 13.0063, "volume": 114851985}, "trend_line": 11.21645, "activity_lines": {"activity_5": 12.655327, "activity_10": 12.44416, "activity_20": 11.991531, "activity_30": 11.680041}, "trend_signal": 1, "fair_value": 11.964404, "relative_strength": 14.953713, "rate_of_change": 1.0825474051008006, "market_dynamics": 1.195275, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.899471, "high": 13.472565, "low": 12.112681, "close": 12.5595, "volume": 103820536}, "trend_line": 11.3165, "activity_lines": {"activity_5": 12.667633, "activity_10": 12.518515, "activity_20": 12.077334, "activity_30": 11.766689}, "trend_signal": 1, "fair_value": 11.95517, "relative_strength": 13.645172, "rate_of_change": 0.8919934560400085, "market_dynamics": 1.26188, "expectation": {"probability": 51.1092, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.569253, "high": 12.923795, "low": 12.093292, "close": 12.171, "volume": 120656696}, "trend_line": 11.391943, "activity_lines": {"activity_5": 12.51612, "activity_10": 12.49168, "activity_20": 12.118134, "activity_30": 11.821818}, "trend_signal": 1, "fair_value": 11.937279, "relative_strength": 9.732943, "rate_of_change": 0.6666637211151851, "market_dynamics": 1.199809, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.336086, "high": 12.510928, "low": 11.772706, "close": 11.8407, "volume": 117013283}, "trend_line": 11.451843, "activity_lines": {"activity_5": 12.272633, "activity_10": 12.38342, "activity_20": 12.121603, "activity_30": 11.85077}, "trend_signal": 1, "fair_value": 11.922981, "relative_strength": 8.577236, "rate_of_change": 0.5258102151669889, "market_dynamics": 1.041375, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.733827, "high": 12.180645, "low": 10.07283, "close": 10.4128, "volume": 86540670}, "trend_line": 11.472887, "activity_lines": {"activity_5": 11.60434, "activity_10": 12.016955, "activity_20": 11.982005, "activity_30": 11.783735}, "trend_signal": 1, "fair_value": 11.904895, "relative_strength": 5.289106, "rate_of_change": 0.18376081474396602, "market_dynamics": 0.363039, "expectation": {"probability": 54.1069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.956267, "high": 11.403569, "low": 9.713432, "close": 11.2093, "volume": 101425961}, "trend_line": 11.511417, "activity_lines": {"activity_5": 11.34142, "activity_10": 11.834867, "activity_20": 11.919096, "activity_30": 11.766729}, "trend_signal": 0, "fair_value": 11.88672, "relative_strength": 7.509758, "rate_of_change": 0.33583526099402644, "market_dynamics": -0.165407, "expectation": {"probability": 48.3059, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.364782, "high": 11.490961, "low": 10.636271, "close": 10.8014, "volume": 56149252}, "trend_line": 11.520807, "activity_lines": {"activity_5": 11.062333, "activity_10": 11.602282, "activity_20": 11.820162, "activity_30": 11.720922}, "trend_signal": 0, "fair_value": 11.869194, "relative_strength": 5.388457, "rate_of_change": 0.08157119145279672, "market_dynamics": -0.760253, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.684837, "high": 11.51874, "low": 10.446856, "close": 11.3065, "volume": 74536914}, "trend_line": 11.530843, "activity_lines": {"activity_5": 11.06882, "activity_10": 11.484138, "activity_20": 11.775993, "activity_30": 11.707096}, "trend_signal": 0, "fair_value": 11.859096, "relative_strength": 5.533641, "rate_of_change": 0.08711195318176293, "market_dynamics": -1.171822, "expectation": {"probability": 48.7488, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.34533, "high": 12.219542, "low": 10.927651, "close": 12.0447, "volume": 90602644}, "trend_line": 11.576173, "activity_lines": {"activity_5": 11.379007, "activity_10": 11.520875, "activity_20": 11.803701, "activity_30": 11.740248}, "trend_signal": 0, "fair_value": 11.852624, "relative_strength": 9.222942, "rate_of_change": 0.3931195663664822, "market_dynamics": -1.052836, "expectation": {"probability": 44.1344, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.986421, "high": 12.442954, "low": 11.821292, "close": 12.4041, "volume": 64771771}, "trend_line": 11.62539, "activity_lines": {"activity_5": 11.795393, "activity_10": 11.6332, "activity_20": 11.862955, "activity_30": 11.793662}, "trend_signal": 1, "fair_value": 11.848456, "relative_strength": 12.939494, "rate_of_change": 0.4251577788272405, "market_dynamics": -0.987246, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.967469, "high": 13.385148, "low": 12.792627, "close": 13.2783, "volume": 101880635}, "trend_line": 11.70666, "activity_lines": {"activity_5": 12.370427, "activity_10": 11.906413, "activity_20": 11.997926, "activity_30": 11.900302}, "trend_signal": 1, "fair_value": 11.853558, "relative_strength": 14.701979, "rate_of_change": 0.6990733214111523, "market_dynamics": -0.505168, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.358377, "high": 13.635645, "low": 12.59589, "close": 12.6355, "volume": 65816173}, "trend_line": 11.765207, "activity_lines": {"activity_5": 12.59326, "activity_10": 12.057807, "activity_20": 12.06067, "activity_30": 11.960227}, "trend_signal": 1, "fair_value": 11.847847, "relative_strength": 11.773352, "rate_of_change": 0.500117027401503, "market_dynamics": -0.257744, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.873221, "high": 12.9871, "low": 12.333536, "close": 12.388, "volume": 93991981}, "trend_line": 11.81356, "activity_lines": {"activity_5": 12.61132, "activity_10": 12.16282, "activity_20": 12.091479, "activity_30": 12.000407}, "trend_signal": 1, "fair_value": 11.839444, "relative_strength": 7.532659, "rate_of_change": 0.4109829941793675, "market_dynamics": -0.101, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.526581, "high": 12.882969, "low": 12.155239, "close": 12.6058, "volume": 81148184}, "trend_line": 11.888603, "activity_lines": {"activity_5": 12.62988, "activity_10": 12.303487, "activity_20": 12.1364, "activity_30": 12.051519}, "trend_signal": 1, "fair_value": 11.840992, "relative_strength": 7.426092, "rate_of_change": 0.635227653645464, "market_dynamics": 0.05066, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.665254, "high": 12.863304, "low": 12.422644, "close": 12.4474, "volume": 74216715}, "trend_line": 11.950593, "activity_lines": {"activity_5": 12.558233, "activity_10": 12.401444, "activity_20": 12.162961, "activity_30": 12.087571}, "trend_signal": 1, "fair_value": 11.848158, "relative_strength": 6.247584, "rate_of_change": 0.5214237534889488, "market_dynamics": -0.115667, "expectation": {"probability": 47.8577, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.62559, "high": 12.927614, "low": 12.516664, "close": 12.6652, "volume": 108268975}, "trend_line": 11.97937, "activity_lines": {"activity_5": 12.5563, "activity_10": 12.502007, "activity_20": 12.210939, "activity_30": 12.133674}, "trend_signal": 1, "fair_value": 11.859397, "relative_strength": 7.950989, "rate_of_change": 0.2407997661705978, "market_dynamics": 0.062812, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.625631, "high": 13.006876, "low": 12.219631, "close": 12.9029, "volume": 104948354}, "trend_line": 12.002797, "activity_lines": {"activity_5": 12.674473, "activity_10": 12.619318, "activity_20": 12.280819, "activity_30": 12.193257}, "trend_signal": 1, "fair_value": 11.874254, "relative_strength": 6.010735, "rate_of_change": 0.1955612023002868, "market_dynamics": 0.300259, "expectation": {"probability": 47.5032, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.883036, "high": 13.734643, "low": 12.704793, "close": 13.5564, "volume": 110787043}, "trend_line": 12.066787, "activity_lines": {"activity_5": 12.992653, "activity_10": 12.817238, "activity_20": 12.408851, "activity_30": 12.293489}, "trend_signal": 1, "fair_value": 11.894349, "relative_strength": 9.038275, "rate_of_change": 0.5331257372760735, "market_dynamics": 0.633491, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.457432, "high": 14.130799, "low": 13.239578, "close": 13.3287, "volume": 135300937}, "trend_line": 12.128367, "activity_lines": {"activity_5": 13.15704, "activity_10": 12.932851, "activity_20": 12.509895, "activity_30": 12.374903}, "trend_signal": 1, "fair_value": 11.915777, "relative_strength": 7.122091, "rate_of_change": 0.5103264025461052, "market_dynamics": 1.040539, "expectation": {"probability": 49.9671, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.308919, "high": 13.308919, "low": 12.625648, "close": 12.8336, "volume": 109503897}, "trend_line": 12.19546, "activity_lines": {"activity_5": 13.1082, "activity_10": 12.9351, "activity_20": 12.560355, "activity_30": 12.420402}, "trend_signal": 1, "fair_value": 11.929958, "relative_strength": 2.316246, "rate_of_change": 0.5531907139683343, "market_dynamics": 1.113437, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.89293, "high": 13.34349, "low": 12.506737, "close": 13.1801, "volume": 87264302}, "trend_line": 12.269247, "activity_lines": {"activity_5": 13.149113, "activity_10": 12.99254, "activity_20": 12.642278, "activity_30": 12.483927}, "trend_signal": 1, "fair_value": 11.93926, "relative_strength": 3.319459, "rate_of_change": 0.6050366283846561, "market_dynamics": 1.098942, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.140492, "high": 13.150395, "low": 12.269081, "close": 12.3483, "volume": 92390490}, "trend_line": 12.31822, "activity_lines": {"activity_5": 12.878433, "activity_10": 12.900529, "activity_20": 12.644155, "activity_30": 12.489028}, "trend_signal": 1, "fair_value": 11.945326, "relative_strength": -0.957919, "rate_of_change": 0.3991524500240329, "market_dynamics": 0.732317, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.358212, "high": 12.561212, "low": 12.160164, "close": 12.3087, "volume": 49591176}, "trend_line": 12.36199, "activity_lines": {"activity_5": 12.631527, "activity_10": 12.80654, "activity_20": 12.643266, "activity_30": 12.488413}, "trend_signal": 1, "fair_value": 11.947821, "relative_strength": -3.805306, "rate_of_change": 0.35532731190058553, "market_dynamics": 0.189366, "expectation": {"probability": 52.8266, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.387979, "high": 12.734565, "low": 11.838392, "close": 12.0711, "volume": 56622774}, "trend_line": 12.36708, "activity_lines": {"activity_5": 12.3886, "activity_10": 12.670793, "activity_20": 12.619092, "activity_30": 12.469646}, "trend_signal": 1, "fair_value": 11.952226, "relative_strength": -6.69643, "rate_of_change": 0.041174600529519524, "market_dynamics": -0.297816, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.061154, "high": 12.308715, "low": 11.853203, "close": 12.2493, "volume": 46184319}, "trend_line": 12.35577, "activity_lines": {"activity_5": 12.288913, "activity_10": 12.577167, "activity_20": 12.610793, "activity_30": 12.462048}, "trend_signal": 0, "fair_value": 11.958937, "relative_strength": -5.69603, "rate_of_change": -0.09145246897408225, "market_dynamics": -0.801586, "expectation": {"probability": 51.9052, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.239423, "high": 12.239423, "low": 11.25908, "close": 11.3383, "volume": 46621446}, "trend_line": 12.316683, "activity_lines": {"activity_5": 11.924513, "activity_10": 12.321507, "activity_20": 12.506987, "activity_30": 12.396404}, "trend_signal": 0, "fair_value": 11.96103, "relative_strength": -12.635803, "rate_of_change": -0.31634612816522417, "market_dynamics": -1.156659, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.090736, "high": 11.501688, "low": 10.823371, "close": 11.3482, "volume": 53285403}, "trend_line": 12.293467, "activity_lines": {"activity_5": 11.6862, "activity_10": 12.091773, "activity_20": 12.40351, "activity_30": 12.333922}, "trend_signal": 0, "fair_value": 11.960976, "relative_strength": -12.789243, "rate_of_change": -0.18849230754741095, "market_dynamics": -1.32344, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.278903, "high": 11.442294, "low": 10.754073, "close": 10.863, "volume": 70702429}, "trend_line": 12.240803, "activity_lines": {"activity_5": 11.352827, "activity_10": 11.802087, "activity_20": 12.251219, "activity_30": 12.241633}, "trend_signal": 0, "fair_value": 11.961768, "relative_strength": -17.684527, "rate_of_change": -0.4283901359966236, "market_dynamics": -1.388489, "expectation": {"probability": 53.7211, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.932317, "high": 11.080854, "low": 10.664951, "close": 10.863, "volume": 69618311}, "trend_line": 12.182633, "activity_lines": {"activity_5": 11.115833, "activity_10": 11.561373, "activity_20": 12.10104, "activity_30": 12.152743}, "trend_signal": 0, "fair_value": 11.966459, "relative_strength": -18.504511, "rate_of_change": -0.47521392183176625, "market_dynamics": -1.404536, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.833315, "high": 11.016511, "low": 10.61546, "close": 10.7739, "volume": 47480879}, "trend_line": 12.124733, "activity_lines": {"activity_5": 10.92968, "activity_10": 11.349289, "activity_20": 11.948002, "activity_30": 12.061857}, "trend_signal": 0, "fair_value": 11.970521, "relative_strength": -18.693283, "rate_of_change": -0.4752667177940786, "market_dynamics": -1.381523, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.813502, "high": 10.932332, "low": 10.437208, "close": 10.8036, "volume": 47731576}, "trend_line": 12.05131, "activity_lines": {"activity_5": 10.851787, "activity_10": 11.180055, "activity_20": 11.805556, "activity_30": 11.976622}, "trend_signal": 0, "fair_value": 11.971165, "relative_strength": -19.157516, "rate_of_change": -0.605563850354478, "market_dynamics": -1.372834, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.892723, "high": 10.986796, "low": 9.966841, "close": 10.0015, "volume": 51800230}, "trend_line": 11.966043, "activity_lines": {"activity_5": 10.542173, "activity_10": 10.908193, "activity_20": 11.598503, "activity_30": 11.844377}, "trend_signal": 0, "fair_value": 11.965271, "relative_strength": -23.024858, "rate_of_change": -0.7075330399765666, "market_dynamics": -1.396969, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.29849, "high": 10.417319, "low": 9.773664, "close": 10.3381, "volume": 88502478}, "trend_line": 11.904947, "activity_lines": {"activity_5": 10.43454, "activity_10": 10.7402, "activity_20": 11.436051, "activity_30": 11.739348}, "trend_signal": 0, "fair_value": 11.957753, "relative_strength": -21.552716, "rate_of_change": -0.510578141830185, "market_dynamics": -1.340911, "expectation": {"probability": 51.3297, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.298508, "high": 10.783727, "low": 10.288606, "close": 10.6748, "volume": 43444689}, "trend_line": 11.866083, "activity_lines": {"activity_5": 10.474133, "activity_10": 10.669255, "activity_20": 11.315427, "activity_30": 11.659984}, "trend_signal": 0, "fair_value": 11.950937, "relative_strength": -20.284429, "rate_of_change": -0.3264525243161539, "market_dynamics": -1.298836, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.744189, "high": 10.94719, "low": 10.130236, "close": 10.3877, "volume": 60239842}, "trend_line": 11.865247, "activity_lines": {"activity_5": 10.430573, "activity_10": 10.571496, "activity_20": 11.176655, "activity_30": 11.564604}, "trend_signal": 0, "fair_value": 11.940128, "relative_strength": -22.662871, "rate_of_change": -0.0070452903455977415, "market_dynamics": -1.296678, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.298584, "high": 10.501585, "low": 8.912236, "close": 9.5658, "volume": 82142424}, "trend_line": 11.810463, "activity_lines": {"activity_5": 10.138793, "activity_10": 10.358149, "activity_20": 10.969415, "activity_30": 11.416253}, "trend_signal": 0, "fair_value": 11.911656, "relative_strength": -27.373461, "rate_of_change": -0.4617181589224373, "market_dynamics": -1.212759, "expectation": {"probability": 50.8628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.625218, "high": 10.298587, "low": 9.342997, "close": 9.952, "volume": 72665814}, "trend_line": 11.78215, "activity_lines": {"activity_5": 10.058267, "activity_10": 10.247247, "activity_20": 10.813715, "activity_30": 11.296352}, "trend_signal": 0, "fair_value": 11.88595, "relative_strength": -24.290918, "rate_of_change": -0.23972811226791613, "market_dynamics": -1.194671, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.922282, "high": 9.981697, "low": 9.268718, "close": 9.5955, "volume": 60329563}, "trend_line": 11.725117, "activity_lines": {"activity_5": 9.862207, "activity_10": 10.096913, "activity_20": 10.638114, "activity_30": 11.155278}, "trend_signal": 0, "fair_value": 11.853944, "relative_strength": -25.169671, "rate_of_change": -0.48406275594862186, "market_dynamics": -1.155208, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.575659, "high": 9.674683, "low": 9.139951, "close": 9.338, "volume": 61624839}, "trend_line": 11.634893, "activity_lines": {"activity_5": 9.62982, "activity_10": 9.922805, "activity_20": 10.456851, "activity_30": 11.00127}, "trend_signal": 0, "fair_value": 11.816737, "relative_strength": -29.296416, "rate_of_change": -0.769493387571307, "market_dynamics": -1.105877, "expectation": {"probability": 50.3172, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.298388, "high": 9.575656, "low": 9.031022, "close": 9.3479, "volume": 69970253}, "trend_line": 11.53302, "activity_lines": {"activity_5": 9.489853, "activity_10": 9.778225, "activity_20": 10.295535, "activity_30": 10.853722}, "trend_signal": 0, "fair_value": 11.783608, "relative_strength": -29.053347, "rate_of_change": -0.8755817522344161, "market_dynamics": -1.052933, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.337986, "high": 9.951936, "low": 9.11023, "close": 9.8034, "volume": 74070412}, "trend_line": 11.41719, "activity_lines": {"activity_5": 9.57104, "activity_10": 9.742391, "activity_20": 10.194198, "activity_30": 10.742134}, "trend_signal": 0, "fair_value": 11.754389, "relative_strength": -24.802192, "rate_of_change": -1.0043336437463974, "market_dynamics": -0.91864, "expectation": {"probability": 50.4885, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.813272, "high": 9.862784, "low": 9.372615, "close": 9.5162, "volume": 61903438}, "trend_line": 11.313213, "activity_lines": {"activity_5": 9.540653, "activity_10": 9.672524, "activity_20": 10.081588, "activity_30": 10.619489}, "trend_signal": 0, "fair_value": 11.721409, "relative_strength": -26.760057, "rate_of_change": -0.9107056990380332, "market_dynamics": -0.794492, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.545949, "high": 9.565754, "low": 9.234022, "close": 9.3479, "volume": 25706974}, "trend_line": 11.211877, "activity_lines": {"activity_5": 9.48322, "activity_10": 9.58088, "activity_20": 9.966435, "activity_30": 10.492695}, "trend_signal": 0, "fair_value": 11.687874, "relative_strength": -28.701733, "rate_of_change": -0.8957313894823679, "market_dynamics": -0.715895, "expectation": {"probability": 50.3035, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.328117, "high": 9.387532, "low": 9.120166, "close": 9.2588, "volume": 33719179}, "trend_line": 11.10031, "activity_lines": {"activity_5": 9.412593, "activity_10": 9.49104, "activity_20": 9.856896, "activity_30": 10.36669}, "trend_signal": 0, "fair_value": 11.649926, "relative_strength": -28.277193, "rate_of_change": -0.9950787009168856, "market_dynamics": -0.664796, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.258794, "high": 10.338161, "low": 9.184526, "close": 10.0906, "volume": 68094583}, "trend_line": 11.02175, "activity_lines": {"activity_5": 9.624513, "activity_10": 9.578182, "activity_20": 9.839968, "activity_30": 10.301547}, "trend_signal": 0, "fair_value": 11.612888, "relative_strength": -22.697357, "rate_of_change": -0.7077279823716591, "market_dynamics": -0.414213, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.070815, "high": 10.85311, "low": 9.986644, "close": 10.8135, "volume": 75565294}, "trend_line": 10.960027, "activity_lines": {"activity_5": 10.027887, "activity_10": 9.802162, "activity_20": 9.902167, "activity_30": 10.288112}, "trend_signal": 0, "fair_value": 11.583162, "relative_strength": -16.48264, "rate_of_change": -0.560010887563233, "market_dynamics": 0.036471, "expectation": {"probability": 48.6801, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.486728, "high": 11.140292, "low": 10.437216, "close": 10.7739, "volume": 49897445}, "trend_line": 10.88906, "activity_lines": {"activity_5": 10.35072, "activity_10": 9.996256, "activity_20": 9.963094, "activity_30": 10.276104}, "trend_signal": 0, "fair_value": 11.549922, "relative_strength": -16.03652, "rate_of_change": -0.6475075289504264, "market_dynamics": 0.461834, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.783731, "high": 10.910482, "low": 10.417342, "close": 10.655, "volume": 50422174}, "trend_line": 10.792347, "activity_lines": {"activity_5": 10.550073, "activity_10": 10.153789, "activity_20": 10.015431, "activity_30": 10.261003}, "trend_signal": 0, "fair_value": 11.524474, "relative_strength": -16.807805, "rate_of_change": -0.8881666553403247, "market_dynamics": 0.825933, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.6055, "high": 12.397839, "low": 10.56589, "close": 12.2394, "volume": 67351857}, "trend_line": 10.756037, "activity_lines": {"activity_5": 11.19042, "activity_10": 10.580131, "activity_20": 10.219655, "activity_30": 10.354361}, "trend_signal": 0, "fair_value": 11.508543, "relative_strength": -3.994846, "rate_of_change": -0.3364421103213257, "market_dynamics": 1.071366, "expectation": {"probability": 44.4888, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.2196, "high": 12.764234, "low": 12.125527, "close": 12.6256, "volume": 81356400}, "trend_line": 10.749103, "activity_lines": {"activity_5": 11.760793, "activity_10": 11.023938, "activity_20": 10.454105, "activity_30": 10.474978}, "trend_signal": 0, "fair_value": 11.492119, "relative_strength": 0.545864, "rate_of_change": -0.06446612260630313, "market_dynamics": 1.210174, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.873038, "high": 13.18026, "low": 11.873038, "close": 12.9326, "volume": 87234759}, "trend_line": 10.740853, "activity_lines": {"activity_5": 12.2645, "activity_10": 11.463969, "activity_20": 10.708975, "activity_30": 10.615849}, "trend_signal": 0, "fair_value": 11.47906, "relative_strength": 2.1103, "rate_of_change": -0.07675059025855752, "market_dynamics": 1.442345, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.823659, "high": 13.051415, "low": 11.778951, "close": 12.18, "volume": 61896705}, "trend_line": 10.735243, "activity_lines": {"activity_5": 12.376067, "activity_10": 11.710269, "activity_20": 10.882031, "activity_30": 10.708697}, "trend_signal": 0, "fair_value": 11.458093, "relative_strength": -2.989462, "rate_of_change": -0.052230488584091087, "market_dynamics": 1.570068, "expectation": {"probability": 50.1593, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.996784, "high": 12.214637, "low": 10.833348, "close": 11.0412, "volume": 55020869}, "trend_line": 10.692993, "activity_lines": {"activity_5": 12.014293, "activity_10": 11.701082, "activity_20": 10.936257, "activity_30": 10.728436}, "trend_signal": 1, "fair_value": 11.439078, "relative_strength": -9.669677, "rate_of_change": -0.3935635178449245, "market_dynamics": 1.348402, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.902588, "high": 11.214515, "low": 10.3431, "close": 10.5461, "volume": 70132672}, "trend_line": 10.64216, "activity_lines": {"activity_5": 11.46174, "activity_10": 11.571089, "activity_20": 10.939981, "activity_30": 10.718959}, "trend_signal": 1, "fair_value": 11.426783, "relative_strength": -11.784838, "rate_of_change": -0.4753860775930464, "market_dynamics": 1.035644, "expectation": {"probability": 48.6825, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.595584, "high": 10.645096, "low": 9.714269, "close": 9.843, "volume": 73584240}, "trend_line": 10.56195, "activity_lines": {"activity_5": 10.787707, "activity_10": 11.289855, "activity_20": 10.877357, "activity_30": 10.667401}, "trend_signal": 1, "fair_value": 11.404975, "relative_strength": -15.559939, "rate_of_change": -0.753700376615283, "market_dynamics": 0.609834, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.199498, "high": 11.110521, "low": 9.833108, "close": 10.6154, "volume": 131145969}, "trend_line": 10.537853, "activity_lines": {"activity_5": 10.556647, "activity_10": 11.153558, "activity_20": 10.890889, "activity_30": 10.670849}, "trend_signal": 1, "fair_value": 11.384162, "relative_strength": -6.372062, "rate_of_change": -0.22814915806266237, "market_dynamics": 0.437753, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.734246, "high": 11.051125, "low": 10.288637, "close": 10.5461, "volume": 78218690}, "trend_line": 10.511117, "activity_lines": {"activity_5": 10.456967, "activity_10": 11.008264, "activity_20": 10.892822, "activity_30": 10.671381}, "trend_signal": 0, "fair_value": 11.37111, "relative_strength": -9.603531, "rate_of_change": -0.25371392066296283, "market_dynamics": 0.299038, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.47676, "high": 11.679904, "low": 10.333175, "close": 11.4571, "volume": 68937418}, "trend_line": 10.53092, "activity_lines": {"activity_5": 10.76988, "activity_10": 11.032747, "activity_20": 10.978688, "activity_30": 10.732412}, "trend_signal": 1, "fair_value": 11.359358, "relative_strength": -4.760015, "rate_of_change": 0.18840052869737411, "market_dynamics": 0.213966, "expectation": {"probability": 44.5299, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.417531, "high": 11.506653, "low": 10.268846, "close": 10.4867, "volume": 88993005}, "trend_line": 10.518377, "activity_lines": {"activity_5": 10.7316, "activity_10": 10.866211, "activity_20": 10.96327, "activity_30": 10.729559}, "trend_signal": 1, "fair_value": 11.343132, "relative_strength": -16.046859, "rate_of_change": -0.11910640285939746, "market_dynamics": 0.170539, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.357951, "high": 10.927341, "low": 10.075732, "close": 10.15, "volume": 63375938}, "trend_line": 10.49758, "activity_lines": {"activity_5": 10.585047, "activity_10": 10.670324, "activity_20": 10.910316, "activity_30": 10.705793}, "trend_signal": 1, "fair_value": 11.323843, "relative_strength": -18.591715, "rate_of_change": -0.19772061792422876, "market_dynamics": -0.119738, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.17975, "high": 10.872924, "low": 9.843066, "close": 10.3778, "volume": 95166474}, "trend_line": 10.483387, "activity_lines": {"activity_5": 10.49396, "activity_10": 10.560865, "activity_20": 10.875238, "activity_30": 10.698065}, "trend_signal": 1, "fair_value": 11.305416, "relative_strength": -16.890317, "rate_of_change": -0.13520258954919886, "market_dynamics": -0.188763, "expectation": {"probability": 45.9657, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.496611, "high": 10.922417, "low": 9.971781, "close": 10.8531, "volume": 83602778}, "trend_line": 10.511773, "activity_lines": {"activity_5": 10.577147, "activity_10": 10.584276, "activity_20": 10.88269, "activity_30": 10.721918}, "trend_signal": 1, "fair_value": 11.290813, "relative_strength": -14.369023, "rate_of_change": 0.27077126886567626, "market_dynamics": -0.285265, "expectation": {"probability": 46.1018, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.585662, "high": 10.90749, "low": 10.253932, "close": 10.3282, "volume": 69628387}, "trend_line": 10.511443, "activity_lines": {"activity_5": 10.4649, "activity_10": 10.536376, "activity_20": 10.833787, "activity_30": 10.710074}, "trend_signal": 0, "fair_value": 11.273265, "relative_strength": -17.88826, "rate_of_change": -0.003139337198395946, "market_dynamics": -0.431646, "expectation": {"probability": 49.7153, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.43, "high": 10.65, "low": 9.895, "close": 10.11, "volume": 60711210}, "trend_line": 10.492617, "activity_lines": {"activity_5": 10.35518, "activity_10": 10.461767, "activity_20": 10.759434, "activity_30": 10.684175}, "trend_signal": 0, "fair_value": 11.257847, "relative_strength": -19.546678, "rate_of_change": -0.17910005315160513, "market_dynamics": -0.492577, "expectation": {"probability": 49.7676, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.17, "high": 10.595, "low": 10.11, "close": 10.21, "volume": 44485349}, "trend_line": 10.486693, "activity_lines": {"activity_5": 10.303907, "activity_10": 10.413269, "activity_20": 10.690551, "activity_30": 10.665942}, "trend_signal": 0, "fair_value": 11.241754, "relative_strength": -19.199433, "rate_of_change": -0.056458746183135115, "market_dynamics": -0.687011, "expectation": {"probability": 49.5273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b3db5f6-8574-4a73-ad2e-c1a94b3fca81/", "share_image": "https://sharemaestro.com/terminal/2b3db5f6-8574-4a73-ad2e-c1a94b3fca81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}