{"ticker": {"uuid": "2b3db5f6-8574-4a73-ad2e-c1a94b3fca81", "symbol": "CNH", "name": "CNH Industrial N.V.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CNH rose 2.96%, moving from 10.15 to 10.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.11 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is undecided at 48.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.45"}, {"label": "12-Week Change", "value": "2.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.28%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.11"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.72, "high": 10.96, "low": 10.07, "close": 10.45, "volume": 40719547}, "trend_line": 10.700273, "activity_lines": {"activity_5": 10.649333, "activity_10": 10.590356, "activity_20": 10.563953, "activity_30": 10.702141}, "trend_signal": 0, "fair_value": 11.139552, "relative_strength": -13.106781, "rate_of_change": 0.2018313056246352, "market_dynamics": -0.053044, "expectation": {"probability": 48.2844, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.111042, "high": 14.549679, "low": 14.045713, "close": 14.325694, "volume": 22103189}, "trend_line": 13.88624, "activity_lines": {"activity_5": 13.824839, "activity_10": 13.495423, "activity_20": 13.294317, "activity_30": 13.491258}, "trend_signal": 0, "fair_value": 12.83714, "relative_strength": -3.778943, "rate_of_change": -0.0804537762797772, "market_dynamics": 0.464083, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.325694, "high": 14.68967, "low": 13.20577, "close": 13.392424, "volume": 34369537}, "trend_line": 13.846673, "activity_lines": {"activity_5": 13.75951, "activity_10": 13.519858, "activity_20": 13.309822, "activity_30": 13.459398}, "trend_signal": 0, "fair_value": 12.884555, "relative_strength": -10.999912, "rate_of_change": -0.284936743135663, "market_dynamics": 0.508876, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.41109, "high": 13.719069, "low": 13.009784, "close": 13.037782, "volume": 28932797}, "trend_line": 13.775313, "activity_lines": {"activity_5": 13.537392, "activity_10": 13.473873, "activity_20": 13.29448, "activity_30": 13.407212}, "trend_signal": 0, "fair_value": 12.926074, "relative_strength": -11.455613, "rate_of_change": -0.5153584546988186, "market_dynamics": 0.486243, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.944455, "high": 13.252434, "low": 12.837129, "close": 12.944455, "volume": 20590693}, "trend_line": 13.677844, "activity_lines": {"activity_5": 13.310919, "activity_10": 13.401418, "activity_20": 13.267519, "activity_30": 13.353608}, "trend_signal": 0, "fair_value": 12.96541, "relative_strength": -11.895475, "rate_of_change": -0.7075628698963156, "market_dynamics": 0.269552, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.767134, "high": 12.841795, "low": 12.020518, "close": 12.179173, "volume": 21697650}, "trend_line": 13.568785, "activity_lines": {"activity_5": 12.859838, "activity_10": 13.185747, "activity_20": 13.169104, "activity_30": 13.25692}, "trend_signal": 0, "fair_value": 13.00018, "relative_strength": -15.390774, "rate_of_change": -0.7973405750204509, "market_dynamics": -0.09969, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.244502, "high": 12.300499, "low": 11.969188, "close": 12.13251, "volume": 15886149}, "trend_line": 13.441225, "activity_lines": {"activity_5": 12.51204, "activity_10": 12.972453, "activity_20": 13.07426, "activity_30": 13.164257}, "trend_signal": 0, "fair_value": 13.03284, "relative_strength": -16.354389, "rate_of_change": -0.9400989108457446, "market_dynamics": -0.404828, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.309831, "high": 12.991118, "low": 12.300499, "close": 12.907124, "volume": 19271676}, "trend_line": 13.383969, "activity_lines": {"activity_5": 12.568658, "activity_10": 12.925959, "activity_20": 13.055331, "activity_30": 13.129799}, "trend_signal": 0, "fair_value": 13.068823, "relative_strength": -13.230361, "rate_of_change": -0.4259730790906251, "market_dynamics": -0.467444, "expectation": {"probability": 45.0371, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.135775, "high": 13.271099, "low": 12.468487, "close": 12.61781, "volume": 34060840}, "trend_line": 13.31374, "activity_lines": {"activity_5": 12.561192, "activity_10": 12.825166, "activity_20": 13.010672, "activity_30": 13.080369}, "trend_signal": 0, "fair_value": 13.102613, "relative_strength": -14.092279, "rate_of_change": -0.5247247658747656, "market_dynamics": -0.505553, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.701805, "high": 12.785799, "low": 12.237316, "close": 12.58048, "volume": 103952423}, "trend_line": 13.226834, "activity_lines": {"activity_5": 12.56928, "activity_10": 12.732518, "activity_20": 12.964365, "activity_30": 13.033062}, "trend_signal": 0, "fair_value": 13.137635, "relative_strength": -14.241197, "rate_of_change": -0.6527542223297063, "market_dynamics": -0.360868, "expectation": {"probability": 45.8493, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.487153, "high": 12.571147, "low": 11.451223, "close": 11.469888, "volume": 30533937}, "trend_line": 13.11017, "activity_lines": {"activity_5": 12.231437, "activity_10": 12.452876, "activity_20": 12.815041, "activity_30": 12.919711}, "trend_signal": 0, "fair_value": 13.168367, "relative_strength": -19.397442, "rate_of_change": -0.8820251316377002, "market_dynamics": -0.490616, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.208573, "high": 11.609879, "low": 11.171242, "close": 11.292567, "volume": 29004453}, "trend_line": 12.971558, "activity_lines": {"activity_5": 11.881771, "activity_10": 12.1863, "activity_20": 12.657319, "activity_30": 12.802446}, "trend_signal": 0, "fair_value": 13.196605, "relative_strength": -19.984912, "rate_of_change": -1.0572860611265924, "market_dynamics": -0.755187, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.217905, "high": 11.269235, "low": 10.667276, "close": 10.95659, "volume": 25079017}, "trend_line": 12.869861, "activity_lines": {"activity_5": 11.47611, "activity_10": 11.913785, "activity_20": 12.476353, "activity_30": 12.672448}, "trend_signal": 0, "fair_value": 13.219236, "relative_strength": -22.53644, "rate_of_change": -0.7839998865209539, "market_dynamics": -1.031779, "expectation": {"probability": 43.2791, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.863263, "high": 11.488554, "low": 10.818932, "close": 10.965922, "volume": 23380661}, "trend_line": 12.819917, "activity_lines": {"activity_5": 11.203595, "activity_10": 11.687255, "activity_20": 12.30632, "activity_30": 12.549613}, "trend_signal": 0, "fair_value": 13.241248, "relative_strength": -22.568975, "rate_of_change": -0.3880694593360409, "market_dynamics": -1.356286, "expectation": {"probability": 42.2046, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.965922, "high": 11.255236, "low": 10.36863, "close": 10.461957, "volume": 32804415}, "trend_line": 12.727151, "activity_lines": {"activity_5": 10.873218, "activity_10": 11.406765, "activity_20": 12.095668, "activity_30": 12.397487}, "trend_signal": 0, "fair_value": 13.259633, "relative_strength": -24.034168, "rate_of_change": -0.7236084289781363, "market_dynamics": -1.368167, "expectation": {"probability": 43.5212, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.340632, "high": 10.494621, "low": 10.100315, "close": 10.135312, "volume": 25856362}, "trend_line": 12.602919, "activity_lines": {"activity_5": 10.575193, "activity_10": 11.112022, "activity_20": 11.864661, "activity_30": 12.230272}, "trend_signal": 0, "fair_value": 13.280622, "relative_strength": -24.256475, "rate_of_change": -0.9761179072991217, "market_dynamics": -1.41691, "expectation": {"probability": 42.8735, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.200641, "high": 10.891261, "low": 10.060651, "close": 10.807267, "volume": 28314884}, "trend_line": 12.543753, "activity_lines": {"activity_5": 10.590126, "activity_10": 10.976613, "activity_20": 11.710227, "activity_30": 12.114423}, "trend_signal": 0, "fair_value": 13.297201, "relative_strength": -23.346141, "rate_of_change": -0.4694626697196053, "market_dynamics": -1.365278, "expectation": {"probability": 41.6812, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.797934, "high": 10.807267, "low": 9.183377, "close": 9.295369, "volume": 55832262}, "trend_line": 12.410587, "activity_lines": {"activity_5": 10.133446, "activity_10": 10.590409, "activity_20": 11.424914, "activity_30": 11.90485}, "trend_signal": 0, "fair_value": 13.299674, "relative_strength": -34.38712, "rate_of_change": -1.0616121028531174, "market_dynamics": -1.30783, "expectation": {"probability": 43.1177, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.192709, "high": 9.766671, "low": 9.118048, "close": 9.650012, "volume": 66601812}, "trend_line": 12.298321, "activity_lines": {"activity_5": 9.905728, "activity_10": 10.334353, "activity_20": 11.190129, "activity_30": 11.726748}, "trend_signal": 0, "fair_value": 13.30193, "relative_strength": -32.843298, "rate_of_change": -0.9045986301856631, "market_dynamics": -1.206295, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.715341, "high": 9.836666, "low": 9.17871, "close": 9.547352, "volume": 42165211}, "trend_line": 12.177929, "activity_lines": {"activity_5": 9.731517, "activity_10": 10.113592, "activity_20": 10.963612, "activity_30": 11.549266}, "trend_signal": 0, "fair_value": 13.300754, "relative_strength": -33.58006, "rate_of_change": -0.9789303759431791, "market_dynamics": -1.125259, "expectation": {"probability": 43.462, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.57535, "high": 10.555284, "low": 9.519354, "close": 10.433959, "volume": 159249516}, "trend_line": 12.08398, "activity_lines": {"activity_5": 9.913816, "activity_10": 10.109181, "activity_20": 10.839887, "activity_30": 11.436752}, "trend_signal": 0, "fair_value": 13.302941, "relative_strength": -27.345567, "rate_of_change": -0.7714694345812024, "market_dynamics": -0.865073, "expectation": {"probability": 41.925, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.228639, "high": 10.475956, "low": 10.097981, "close": 10.36863, "volume": 79997530}, "trend_line": 11.991897, "activity_lines": {"activity_5": 10.054429, "activity_10": 10.111726, "activity_20": 10.726739, "activity_30": 11.326084}, "trend_signal": 0, "fair_value": 13.307539, "relative_strength": -27.304189, "rate_of_change": -0.7620254253979283, "market_dynamics": -0.683658, "expectation": {"probability": 43.7858, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.312633, "high": 11.031251, "low": 10.107314, "close": 10.71394, "volume": 108544313}, "trend_line": 11.913503, "activity_lines": {"activity_5": 10.339388, "activity_10": 10.193854, "activity_20": 10.665321, "activity_30": 11.243636}, "trend_signal": 0, "fair_value": 13.307954, "relative_strength": -25.946001, "rate_of_change": -0.653724760978179, "market_dynamics": -0.366997, "expectation": {"probability": 42.0359, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.676609, "high": 11.264569, "low": 10.629945, "close": 11.180575, "volume": 77172529}, "trend_line": 11.869017, "activity_lines": {"activity_5": 10.68532, "activity_10": 10.365236, "activity_20": 10.661099, "activity_30": 11.19635}, "trend_signal": 0, "fair_value": 13.307455, "relative_strength": -22.689034, "rate_of_change": -0.37340822426452497, "market_dynamics": 0.082078, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.217905, "high": 11.469888, "low": 11.161909, "close": 11.367229, "volume": 37837229}, "trend_line": 11.823909, "activity_lines": {"activity_5": 10.991432, "activity_10": 10.566653, "activity_20": 10.683497, "activity_30": 11.163977}, "trend_signal": 0, "fair_value": 13.307643, "relative_strength": -20.936305, "rate_of_change": -0.38004832245163217, "market_dynamics": 0.293932, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.320565, "high": 11.591213, "low": 10.984588, "close": 11.255236, "volume": 73585995}, "trend_line": 11.773201, "activity_lines": {"activity_5": 11.138889, "activity_10": 10.731248, "activity_20": 10.70274, "activity_30": 11.127288}, "trend_signal": 0, "fair_value": 13.303151, "relative_strength": -19.679362, "rate_of_change": -0.42885986351891064, "market_dynamics": 0.618604, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.105913, "high": 11.479221, "low": 10.704607, "close": 10.723272, "volume": 72892869}, "trend_line": 11.67863, "activity_lines": {"activity_5": 11.054272, "activity_10": 10.77876, "activity_20": 10.67572, "activity_30": 11.059551}, "trend_signal": 0, "fair_value": 13.296494, "relative_strength": -24.006712, "rate_of_change": -0.8032734682776602, "market_dynamics": 0.701, "expectation": {"probability": 46.4941, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.536618, "high": 10.891261, "low": 10.527286, "close": 10.872595, "volume": 44802906}, "trend_line": 11.613923, "activity_lines": {"activity_5": 10.995787, "activity_10": 10.854948, "activity_20": 10.669632, "activity_30": 11.007548}, "trend_signal": 0, "fair_value": 13.28887, "relative_strength": -23.01213, "rate_of_change": -0.5540632762575772, "market_dynamics": 0.646966, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.919259, "high": 11.273902, "low": 10.881928, "close": 11.133911, "volume": 51590383}, "trend_line": 11.537084, "activity_lines": {"activity_5": 11.01383, "activity_10": 10.949972, "activity_20": 10.698118, "activity_30": 10.97658}, "trend_signal": 0, "fair_value": 13.288072, "relative_strength": -21.080803, "rate_of_change": -0.6616110680258485, "market_dynamics": 0.644525, "expectation": {"probability": 44.7833, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.040584, "high": 11.521218, "low": 10.979922, "close": 11.460556, "volume": 68401646}, "trend_line": 11.472377, "activity_lines": {"activity_5": 11.143866, "activity_10": 11.077406, "activity_20": 10.764781, "activity_30": 10.971643}, "trend_signal": 0, "fair_value": 13.28133, "relative_strength": -19.217467, "rate_of_change": -0.5608609593203993, "market_dynamics": 0.659123, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.451223, "high": 11.731204, "low": 11.040584, "close": 11.283234, "volume": 86057201}, "trend_line": 11.383094, "activity_lines": {"activity_5": 11.208573, "activity_10": 11.137814, "activity_20": 10.819888, "activity_30": 10.95944}, "trend_signal": 0, "fair_value": 13.269942, "relative_strength": -20.804676, "rate_of_change": -0.7782432533379962, "market_dynamics": 0.706654, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.367229, "high": 11.88986, "low": 10.961256, "close": 11.33923, "volume": 77748660}, "trend_line": 11.283545, "activity_lines": {"activity_5": 11.290078, "activity_10": 11.192961, "activity_20": 10.881217, "activity_30": 10.95661}, "trend_signal": 0, "fair_value": 13.257045, "relative_strength": -19.314741, "rate_of_change": -0.8745337603291308, "market_dynamics": 0.838693, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.124578, "high": 11.432557, "low": 10.947257, "close": 11.404559, "volume": 36654925}, "trend_line": 11.217283, "activity_lines": {"activity_5": 11.352296, "activity_10": 11.24234, "activity_20": 10.948546, "activity_30": 10.964417}, "trend_signal": 0, "fair_value": 13.246152, "relative_strength": -19.306238, "rate_of_change": -0.5872445228870895, "market_dynamics": 0.860349, "expectation": {"probability": 45.0396, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.357896, "high": 11.418558, "low": 10.970589, "close": 11.255236, "volume": 57536332}, "trend_line": 11.157865, "activity_lines": {"activity_5": 11.329275, "activity_10": 11.252012, "activity_20": 10.99952, "activity_30": 10.966866}, "trend_signal": 0, "fair_value": 13.233, "relative_strength": -20.209273, "rate_of_change": -0.5297004631157194, "market_dynamics": 0.837058, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.255236, "high": 11.278568, "low": 10.732605, "close": 11.059249, "volume": 68100663}, "trend_line": 11.095025, "activity_lines": {"activity_5": 11.232837, "activity_10": 11.224693, "activity_20": 11.030451, "activity_30": 10.960503}, "trend_signal": 0, "fair_value": 13.217063, "relative_strength": -20.579214, "rate_of_change": -0.5631901802002406, "market_dynamics": 0.766488, "expectation": {"probability": 48.2324, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.068582, "high": 11.703206, "low": 11.021919, "close": 11.516552, "volume": 48577501}, "trend_line": 11.072937, "activity_lines": {"activity_5": 11.315587, "activity_10": 11.286119, "activity_20": 11.102091, "activity_30": 10.987699}, "trend_signal": 0, "fair_value": 13.202076, "relative_strength": -16.669937, "rate_of_change": -0.19908021838616957, "market_dynamics": 0.7625, "expectation": {"probability": 43.9097, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.497886, "high": 12.02985, "low": 11.385894, "close": 11.880527, "volume": 44213225}, "trend_line": 11.064538, "activity_lines": {"activity_5": 11.504108, "activity_10": 11.408971, "activity_20": 11.201817, "activity_30": 11.039801}, "trend_signal": 0, "fair_value": 13.190328, "relative_strength": -15.242127, "rate_of_change": -0.0758516010702394, "market_dynamics": 0.927481, "expectation": {"probability": 44.5684, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.899192, "high": 12.155842, "low": 11.609879, "close": 12.095179, "volume": 32849157}, "trend_line": 11.037473, "activity_lines": {"activity_5": 11.728093, "activity_10": 11.54981, "activity_20": 11.316876, "activity_30": 11.106294}, "trend_signal": 1, "fair_value": 13.178881, "relative_strength": -13.321505, "rate_of_change": -0.244610303656604, "market_dynamics": 1.052956, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.207172, "high": 12.291166, "low": 11.740537, "close": 11.964521, "volume": 42228351}, "trend_line": 11.015697, "activity_lines": {"activity_5": 11.862484, "activity_10": 11.644664, "activity_20": 11.406159, "activity_30": 11.166104}, "trend_signal": 1, "fair_value": 13.167106, "relative_strength": -12.981168, "rate_of_change": -0.19729153584340275, "market_dynamics": 1.217702, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.955189, "high": 12.412491, "low": 11.754536, "close": 11.7872, "volume": 44962691}, "trend_line": 10.989254, "activity_lines": {"activity_5": 11.890482, "activity_10": 11.692176, "activity_20": 11.467533, "activity_30": 11.215878}, "trend_signal": 1, "fair_value": 13.152269, "relative_strength": -12.387779, "rate_of_change": -0.24004836008106128, "market_dynamics": 1.240403, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.908525, "high": 12.076514, "low": 11.348563, "close": 11.488554, "volume": 39121442}, "trend_line": 10.989876, "activity_lines": {"activity_5": 11.770401, "activity_10": 11.67945, "activity_20": 11.489798, "activity_30": 11.248091}, "trend_signal": 1, "fair_value": 13.137825, "relative_strength": -11.329381, "rate_of_change": 0.005660074833104234, "market_dynamics": 1.044372, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.545951, "high": 11.068582, "low": 10.377962, "close": 10.648611, "volume": 91338117}, "trend_line": 10.968411, "activity_lines": {"activity_5": 11.372206, "activity_10": 11.510273, "activity_20": 11.427047, "activity_30": 11.226074}, "trend_signal": 1, "fair_value": 13.121365, "relative_strength": -19.269111, "rate_of_change": -0.19531612549587413, "market_dynamics": 0.715802, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.620613, "high": 10.984588, "low": 10.326633, "close": 10.71394, "volume": 59156734}, "trend_line": 10.960323, "activity_lines": {"activity_5": 11.077915, "activity_10": 11.365532, "activity_20": 11.369184, "activity_30": 11.209656}, "trend_signal": 1, "fair_value": 13.093792, "relative_strength": -18.553271, "rate_of_change": -0.07373903111397799, "market_dynamics": 0.273699, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.788601, "high": 11.291899, "low": 10.741938, "close": 11.189907, "volume": 37106744}, "trend_line": 10.967789, "activity_lines": {"activity_5": 11.034362, "activity_10": 11.319886, "activity_20": 11.356651, "activity_30": 11.224468}, "trend_signal": 1, "fair_value": 13.068413, "relative_strength": -15.809827, "rate_of_change": 0.06811843045135699, "market_dynamics": -0.136375, "expectation": {"probability": 42.6766, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.267615, "high": 11.568732, "low": 11.063632, "close": 11.121913, "volume": 42685177}, "trend_line": 10.989788, "activity_lines": {"activity_5": 11.019786, "activity_10": 11.263066, "activity_20": 11.337599, "activity_30": 11.234412}, "trend_signal": 1, "fair_value": 13.044083, "relative_strength": -17.015575, "rate_of_change": 0.2005782569303712, "market_dynamics": -0.414104, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.131627, "high": 11.136969, "low": 10.35455, "close": 10.364263, "volume": 37423780}, "trend_line": 10.997419, "activity_lines": {"activity_5": 10.797012, "activity_10": 11.067352, "activity_20": 11.247557, "activity_30": 11.194055}, "trend_signal": 0, "fair_value": 13.012556, "relative_strength": -22.036138, "rate_of_change": 0.06943719023515232, "market_dynamics": -0.688675, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.432257, "high": 10.490538, "low": 10.043719, "close": 10.257415, "volume": 43110783}, "trend_line": 10.979091, "activity_lines": {"activity_5": 10.613575, "activity_10": 10.873162, "activity_20": 11.151583, "activity_30": 11.146313}, "trend_signal": 0, "fair_value": 12.976347, "relative_strength": -21.896411, "rate_of_change": -0.16665728567766985, "market_dynamics": -0.823539, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.257415, "high": 10.315696, "low": 9.834879, "close": 10.014578, "volume": 36464231}, "trend_line": 11.003065, "activity_lines": {"activity_5": 10.375271, "activity_10": 10.664331, "activity_20": 11.034699, "activity_30": 11.084087}, "trend_signal": 0, "fair_value": 12.940808, "relative_strength": -24.024843, "rate_of_change": 0.21836051818861008, "market_dynamics": -0.995185, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.946584, "high": 10.208848, "low": 9.5969, "close": 10.102, "volume": 43542790}, "trend_line": 11.018131, "activity_lines": {"activity_5": 10.212733, "activity_10": 10.509223, "activity_20": 10.930227, "activity_30": 11.025953}, "trend_signal": 0, "fair_value": 12.91308, "relative_strength": -23.853689, "rate_of_change": 0.13692548394470916, "market_dynamics": -1.115084, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.082573, "high": 10.296269, "low": 9.742602, "close": 9.781455, "volume": 30252095}, "trend_line": 11.025934, "activity_lines": {"activity_5": 10.015873, "activity_10": 10.329699, "activity_20": 10.80014, "activity_30": 10.946168}, "trend_signal": 0, "fair_value": 12.880785, "relative_strength": -26.042976, "rate_of_change": 0.07081963356579365, "market_dynamics": -1.193896, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.975725, "high": 10.048576, "low": 9.490052, "close": 9.839736, "volume": 38675082}, "trend_line": 11.006127, "activity_lines": {"activity_5": 9.927805, "activity_10": 10.197239, "activity_20": 10.6836, "activity_30": 10.869639}, "trend_signal": 0, "fair_value": 12.848921, "relative_strength": -24.808807, "rate_of_change": -0.1796401103072096, "market_dynamics": -1.227946, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.737745, "high": 9.839736, "low": 9.15008, "close": 9.37349, "volume": 35164765}, "trend_line": 10.972955, "activity_lines": {"activity_5": 9.719289, "activity_10": 10.009986, "activity_20": 10.52953, "activity_30": 10.764308}, "trend_signal": 0, "fair_value": 12.815781, "relative_strength": -28.916403, "rate_of_change": -0.3013957589259023, "market_dynamics": -1.251937, "expectation": {"probability": 46.2622, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.451198, "high": 9.859163, "low": 9.179221, "close": 9.791169, "volume": 42372474}, "trend_line": 10.942196, "activity_lines": {"activity_5": 9.708928, "activity_10": 9.921859, "activity_20": 10.424599, "activity_30": 10.688063}, "trend_signal": 0, "fair_value": 12.78863, "relative_strength": -25.614268, "rate_of_change": -0.28031646899127477, "market_dynamics": -1.29794, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.752315, "high": 10.509965, "low": 9.694034, "close": 10.121427, "volume": 31296937}, "trend_line": 10.906891, "activity_lines": {"activity_5": 9.823547, "activity_10": 9.910556, "activity_20": 10.358804, "activity_30": 10.63511}, "trend_signal": 0, "fair_value": 12.761254, "relative_strength": -20.676, "rate_of_change": -0.32265004209392023, "market_dynamics": -1.177761, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.169994, "high": 10.179707, "low": 9.587186, "close": 10.102, "volume": 29952341}, "trend_line": 10.864717, "activity_lines": {"activity_5": 9.930395, "activity_10": 9.915148, "activity_20": 10.296558, "activity_30": 10.583182}, "trend_signal": 0, "fair_value": 12.729873, "relative_strength": -19.422039, "rate_of_change": -0.38667297582784377, "market_dynamics": -1.042126, "expectation": {"probability": 46.9674, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.043719, "high": 10.471111, "low": 9.441484, "close": 9.616327, "volume": 60454382}, "trend_line": 10.810087, "activity_lines": {"activity_5": 9.853983, "activity_10": 9.84998, "activity_20": 10.192615, "activity_30": 10.502641}, "trend_signal": 0, "fair_value": 12.694122, "relative_strength": -20.872037, "rate_of_change": -0.5028202759446131, "market_dynamics": -0.749737, "expectation": {"probability": 46.509, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.198648, "high": 9.621183, "low": 9.014092, "close": 9.40263, "volume": 46035198}, "trend_line": 10.766065, "activity_lines": {"activity_5": 9.721232, "activity_10": 9.759556, "activity_20": 10.07737, "activity_30": 10.411837}, "trend_signal": 0, "fair_value": 12.655916, "relative_strength": -21.865139, "rate_of_change": -0.4072307651178016, "market_dynamics": -0.608306, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.412344, "high": 9.791169, "low": 9.130654, "close": 9.558046, "volume": 31961732}, "trend_line": 10.722247, "activity_lines": {"activity_5": 9.638344, "activity_10": 9.712931, "activity_20": 9.988725, "activity_30": 10.3339}, "trend_signal": 0, "fair_value": 12.625843, "relative_strength": -22.902863, "rate_of_change": -0.4070010723509464, "market_dynamics": -0.609113, "expectation": {"probability": 45.2453, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.635753, "high": 9.975725, "low": 9.485195, "close": 9.90773, "volume": 28005983}, "trend_line": 10.681374, "activity_lines": {"activity_5": 9.687559, "activity_10": 9.738186, "activity_20": 9.945465, "activity_30": 10.281351}, "trend_signal": 0, "fair_value": 12.593387, "relative_strength": -20.487196, "rate_of_change": -0.3811980828272236, "market_dynamics": -0.516933, "expectation": {"probability": 45.7773, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.927157, "high": 10.092286, "low": 9.713461, "close": 10.043719, "volume": 24106813}, "trend_line": 10.634147, "activity_lines": {"activity_5": 9.796349, "activity_10": 9.791699, "activity_20": 9.924951, "activity_30": 10.240212}, "trend_signal": 0, "fair_value": 12.562945, "relative_strength": -18.829411, "rate_of_change": -0.44214349202639536, "market_dynamics": -0.432908, "expectation": {"probability": 46.3982, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.917444, "high": 10.014578, "low": 9.713461, "close": 9.781455, "volume": 46949505}, "trend_line": 10.584087, "activity_lines": {"activity_5": 9.821604, "activity_10": 9.792758, "activity_20": 9.887761, "activity_30": 10.185199}, "trend_signal": 0, "fair_value": 12.535388, "relative_strength": -16.76312, "rate_of_change": -0.47074767727021466, "market_dynamics": -0.152173, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.150567, "high": 10.461398, "low": 9.635753, "close": 10.053432, "volume": 78694817}, "trend_line": 10.541227, "activity_lines": {"activity_5": 9.92651, "activity_10": 9.844328, "activity_20": 9.884603, "activity_30": 10.150963}, "trend_signal": 0, "fair_value": 12.503752, "relative_strength": -16.952454, "rate_of_change": -0.4049475405861744, "market_dynamics": 0.330067, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.092286, "high": 10.801369, "low": 9.868877, "close": 10.519678, "volume": 190065149}, "trend_line": 10.511731, "activity_lines": {"activity_5": 10.143443, "activity_10": 9.968307, "activity_20": 9.928684, "activity_30": 10.149573}, "trend_signal": 0, "fair_value": 12.473621, "relative_strength": -13.665472, "rate_of_change": -0.27981562298203017, "market_dynamics": 0.749593, "expectation": {"probability": 45.9875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.471111, "high": 11.17048, "low": 10.339008, "close": 11.005352, "volume": 54599572}, "trend_line": 10.503402, "activity_lines": {"activity_5": 10.45816, "activity_10": 10.167345, "activity_20": 10.019944, "activity_30": 10.18142}, "trend_signal": 0, "fair_value": 12.448144, "relative_strength": -9.578917, "rate_of_change": -0.07923528484509174, "market_dynamics": 1.020788, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.956784, "high": 10.966498, "low": 10.485681, "close": 10.684807, "volume": 47066106}, "trend_line": 10.49092, "activity_lines": {"activity_5": 10.592853, "activity_10": 10.29203, "activity_20": 10.081555, "activity_30": 10.193123}, "trend_signal": 0, "fair_value": 12.422439, "relative_strength": -11.870492, "rate_of_change": -0.11883768706558433, "market_dynamics": 1.127565, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.597386, "high": 10.956784, "low": 10.548819, "close": 10.927644, "volume": 34002348}, "trend_line": 10.47129, "activity_lines": {"activity_5": 10.765753, "activity_10": 10.450271, "activity_20": 10.168375, "activity_30": 10.221299}, "trend_signal": 0, "fair_value": 12.396064, "relative_strength": -10.331317, "rate_of_change": -0.18711419017587944, "market_dynamics": 1.146884, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.840223, "high": 10.976211, "low": 10.63624, "close": 10.840223, "volume": 37113853}, "trend_line": 10.436613, "activity_lines": {"activity_5": 10.8331, "activity_10": 10.568776, "activity_20": 10.244186, "activity_30": 10.245101}, "trend_signal": 0, "fair_value": 12.365989, "relative_strength": -11.272764, "rate_of_change": -0.33116263612219976, "market_dynamics": 1.061453, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.791655, "high": 11.063632, "low": 10.548819, "close": 10.879077, "volume": 34577975}, "trend_line": 10.396077, "activity_lines": {"activity_5": 10.860945, "activity_10": 10.668206, "activity_20": 10.320923, "activity_30": 10.273647}, "trend_signal": 0, "fair_value": 12.338047, "relative_strength": -9.583278, "rate_of_change": -0.3884018694570687, "market_dynamics": 0.984107, "expectation": {"probability": 46.6966, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.966498, "high": 11.165624, "low": 10.830509, "close": 10.937357, "volume": 42837087}, "trend_line": 10.361838, "activity_lines": {"activity_5": 10.884257, "activity_10": 10.754214, "activity_20": 10.399093, "activity_30": 10.308568}, "trend_signal": 0, "fair_value": 12.307282, "relative_strength": -7.306796, "rate_of_change": -0.32934538672616087, "market_dynamics": 0.986359, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.947071, "high": 11.384177, "low": 10.014578, "close": 10.35455, "volume": 79076025}, "trend_line": 10.314083, "activity_lines": {"activity_5": 10.717833, "activity_10": 10.715537, "activity_20": 10.41778, "activity_30": 10.308098}, "trend_signal": 0, "fair_value": 12.266901, "relative_strength": -15.910176, "rate_of_change": -0.4608738333874785, "market_dynamics": 0.900891, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.276842, "high": 10.63624, "low": 9.72434, "close": 10.587673, "volume": 66991124}, "trend_line": 10.284053, "activity_lines": {"activity_5": 10.651134, "activity_10": 10.713595, "activity_20": 10.45594, "activity_30": 10.325749}, "trend_signal": 1, "fair_value": 12.23064, "relative_strength": -11.892776, "rate_of_change": -0.29115530677812074, "market_dynamics": 0.865717, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.577959, "high": 11.821282, "low": 10.456541, "close": 11.801855, "volume": 98850907}, "trend_line": 10.322495, "activity_lines": {"activity_5": 11.011827, "activity_10": 10.917754, "activity_20": 10.606175, "activity_30": 10.423672}, "trend_signal": 1, "fair_value": 12.209584, "relative_strength": -3.26818, "rate_of_change": 0.37380204088796376, "market_dynamics": 1.081907, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.947557, "high": 12.394376, "low": 11.860136, "close": 12.200107, "volume": 59672835}, "trend_line": 10.372034, "activity_lines": {"activity_5": 11.441162, "activity_10": 11.162533, "activity_20": 10.782775, "activity_30": 10.544808}, "trend_signal": 1, "fair_value": 12.192165, "relative_strength": -0.91302, "rate_of_change": 0.47991304427853276, "market_dynamics": 1.28079, "expectation": {"probability": 51.0217, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.161253, "high": 12.190394, "low": 11.559019, "close": 11.636726, "volume": 58598884}, "trend_line": 10.386928, "activity_lines": {"activity_5": 11.594635, "activity_10": 11.274326, "activity_20": 10.894248, "activity_30": 10.626401}, "trend_signal": 1, "fair_value": 12.165312, "relative_strength": -5.980014, "rate_of_change": 0.143597678141047, "market_dynamics": 1.42567, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.743575, "high": 12.16611, "low": 11.355036, "close": 11.481311, "volume": 40196639}, "trend_line": 10.398908, "activity_lines": {"activity_5": 11.649678, "activity_10": 11.346382, "activity_20": 10.983704, "activity_30": 10.697007}, "trend_signal": 1, "fair_value": 12.137805, "relative_strength": -6.325423, "rate_of_change": 0.1153372777783885, "market_dynamics": 1.481084, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.39389, "high": 11.539592, "low": 10.587673, "close": 10.820796, "volume": 50056837}, "trend_line": 10.414126, "activity_lines": {"activity_5": 11.409431, "activity_10": 11.283863, "activity_20": 11.003686, "activity_30": 10.724225}, "trend_signal": 1, "fair_value": 12.099328, "relative_strength": -9.584395, "rate_of_change": 0.1463422890172609, "market_dynamics": 1.14056, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.772228, "high": 11.053919, "low": 10.704234, "close": 10.966498, "volume": 17845249}, "trend_line": 10.437762, "activity_lines": {"activity_5": 11.202211, "activity_10": 11.249778, "activity_20": 11.031809, "activity_30": 10.759862}, "trend_signal": 1, "fair_value": 12.058701, "relative_strength": -8.457824, "rate_of_change": 0.22696095668517713, "market_dynamics": 0.702603, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.869363, "high": 11.083059, "low": 10.743088, "close": 10.879077, "volume": 20395352}, "trend_line": 10.466578, "activity_lines": {"activity_5": 11.021541, "activity_10": 11.197502, "activity_20": 11.044159, "activity_30": 10.788334}, "trend_signal": 1, "fair_value": 12.03624, "relative_strength": -8.193418, "rate_of_change": 0.2760745071596846, "market_dynamics": 0.26136, "expectation": {"probability": 52.2559, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.209334, "high": 11.384177, "low": 10.694521, "close": 10.995638, "volume": 35665925}, "trend_line": 10.496366, "activity_lines": {"activity_5": 10.967793, "activity_10": 11.166418, "activity_20": 11.06132, "activity_30": 10.822467}, "trend_signal": 1, "fair_value": 12.012414, "relative_strength": -5.027389, "rate_of_change": 0.2846011370669566, "market_dynamics": -0.087393, "expectation": {"probability": 44.0508, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.87422, "high": 11.957271, "low": 10.830509, "close": 11.918417, "volume": 57419791}, "trend_line": 10.567598, "activity_lines": {"activity_5": 11.264377, "activity_10": 11.302054, "activity_20": 11.161183, "activity_30": 10.914212}, "trend_signal": 1, "fair_value": 11.999697, "relative_strength": 0.277506, "rate_of_change": 0.6786348722977094, "market_dynamics": -0.046326, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.957271, "high": 12.773201, "low": 11.879563, "close": 12.588646, "volume": 68275390}, "trend_line": 10.659229, "activity_lines": {"activity_5": 11.755231, "activity_10": 11.531115, "activity_20": 11.315951, "activity_30": 11.044602}, "trend_signal": 1, "fair_value": 11.994874, "relative_strength": 4.35166, "rate_of_change": 0.8670939223842501, "market_dynamics": 0.255713, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.559505, "high": 12.93833, "low": 12.452657, "close": 12.510938, "volume": 84006650}, "trend_line": 10.76381, "activity_lines": {"activity_5": 12.102325, "activity_10": 11.709666, "activity_20": 11.449951, "activity_30": 11.164067}, "trend_signal": 1, "fair_value": 11.990581, "relative_strength": 5.041322, "rate_of_change": 0.9811309992495666, "market_dynamics": 0.696124, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.083546, "high": 12.714921, "low": 11.826139, "close": 12.044692, "volume": 91304517}, "trend_line": 10.838928, "activity_lines": {"activity_5": 12.191041, "activity_10": 11.790553, "activity_20": 11.527843, "activity_30": 11.246705}, "trend_signal": 1, "fair_value": 11.975591, "relative_strength": 1.57513, "rate_of_change": 0.6978755663654395, "market_dynamics": 1.01341, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.025265, "high": 12.476941, "low": 11.719291, "close": 12.442944, "volume": 61383337}, "trend_line": 10.916312, "activity_lines": {"activity_5": 12.334801, "activity_10": 11.946674, "activity_20": 11.636403, "activity_30": 11.35019}, "trend_signal": 1, "fair_value": 11.965667, "relative_strength": 3.657652, "rate_of_change": 0.7139451429145054, "market_dynamics": 1.123498, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.43323, "high": 13.122886, "low": 12.413803, "close": 12.608073, "volume": 74445181}, "trend_line": 10.999847, "activity_lines": {"activity_5": 12.437116, "activity_10": 12.118161, "activity_20": 11.753843, "activity_30": 11.459336}, "trend_signal": 1, "fair_value": 11.963765, "relative_strength": 6.922548, "rate_of_change": 0.7652309681145175, "market_dynamics": 1.116311, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.65664, "high": 12.753775, "low": 12.234104, "close": 12.510938, "volume": 126033053}, "trend_line": 11.096334, "activity_lines": {"activity_5": 12.461076, "activity_10": 12.2515, "activity_20": 11.852874, "activity_30": 11.556826}, "trend_signal": 1, "fair_value": 11.966494, "relative_strength": 7.250299, "rate_of_change": 0.8771667460465565, "market_dynamics": 1.057412, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.297242, "high": 13.035465, "low": 11.116668, "close": 13.006325, "volume": 114851985}, "trend_line": 11.216457, "activity_lines": {"activity_5": 12.655345, "activity_10": 12.44418, "activity_20": 11.991546, "activity_30": 11.680051}, "trend_signal": 1, "fair_value": 11.964405, "relative_strength": 14.953897, "rate_of_change": 1.082546722187702, "market_dynamics": 1.187948, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.899476, "high": 13.472571, "low": 12.112686, "close": 12.559505, "volume": 103820536}, "trend_line": 11.316506, "activity_lines": {"activity_5": 12.667649, "activity_10": 12.518532, "activity_20": 12.077348, "activity_30": 11.766699}, "trend_signal": 1, "fair_value": 11.95517, "relative_strength": 13.645162, "rate_of_change": 0.8919839838908157, "market_dynamics": 1.254541, "expectation": {"probability": 51.1092, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.569219, "high": 12.92376, "low": 12.093259, "close": 12.170967, "volume": 120656696}, "trend_line": 11.391947, "activity_lines": {"activity_5": 12.516119, "activity_10": 12.491688, "activity_20": 12.118144, "activity_30": 11.821825}, "trend_signal": 1, "fair_value": 11.93728, "relative_strength": 9.732616, "rate_of_change": 0.6666456943512392, "market_dynamics": 1.188792, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.336096, "high": 12.510938, "low": 11.772715, "close": 11.840709, "volume": 117013283}, "trend_line": 11.451847, "activity_lines": {"activity_5": 12.272634, "activity_10": 12.383427, "activity_20": 12.121613, "activity_30": 11.850778}, "trend_signal": 1, "fair_value": 11.922981, "relative_strength": 8.577273, "rate_of_change": 0.5258100305417566, "market_dynamics": 1.03401, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.733861, "high": 12.18068, "low": 10.072859, "close": 10.41283, "volume": 86540670}, "trend_line": 11.472893, "activity_lines": {"activity_5": 11.604348, "activity_10": 12.016964, "activity_20": 11.982017, "activity_30": 11.783744}, "trend_signal": 1, "fair_value": 11.904895, "relative_strength": 5.289372, "rate_of_change": 0.18377821499010896, "market_dynamics": 0.362866, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.956298, "high": 11.403603, "low": 9.713461, "close": 11.209334, "volume": 101425961}, "trend_line": 11.511423, "activity_lines": {"activity_5": 11.341437, "activity_10": 11.834881, "activity_20": 11.919111, "activity_30": 11.766741}, "trend_signal": 0, "fair_value": 11.88672, "relative_strength": 7.510024, "rate_of_change": 0.33583508536165646, "market_dynamics": -0.165568, "expectation": {"probability": 48.1196, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.36475, "high": 11.490927, "low": 10.63624, "close": 10.801369, "volume": 56149252}, "trend_line": 11.520813, "activity_lines": {"activity_5": 11.062337, "activity_10": 11.602288, "activity_20": 11.820172, "activity_30": 11.720931}, "trend_signal": 0, "fair_value": 11.869194, "relative_strength": 5.388092, "rate_of_change": 0.08157114893614618, "market_dynamics": -0.754146, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.684807, "high": 11.518708, "low": 10.446827, "close": 11.306469, "volume": 74536914}, "trend_line": 11.53085, "activity_lines": {"activity_5": 11.068813, "activity_10": 11.484137, "activity_20": 11.775999, "activity_30": 11.707102}, "trend_signal": 0, "fair_value": 11.859095, "relative_strength": 5.533296, "rate_of_change": 0.08712058775712045, "market_dynamics": -1.162462, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.345323, "high": 12.219534, "low": 10.927644, "close": 12.044692, "volume": 90602644}, "trend_line": 11.576179, "activity_lines": {"activity_5": 11.378996, "activity_10": 11.520871, "activity_20": 11.803706, "activity_30": 11.740253}, "trend_signal": 0, "fair_value": 11.852624, "relative_strength": 9.222826, "rate_of_change": 0.39311065532897077, "market_dynamics": -1.043753, "expectation": {"probability": 44.9903, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.986411, "high": 12.442944, "low": 11.821282, "close": 12.40409, "volume": 64771771}, "trend_line": 11.625394, "activity_lines": {"activity_5": 11.79538, "activity_10": 11.633194, "activity_20": 11.862958, "activity_30": 11.793667}, "trend_signal": 1, "fair_value": 11.848455, "relative_strength": 12.939373, "rate_of_change": 0.42514028160760325, "market_dynamics": -0.978172, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.967471, "high": 13.38515, "low": 12.792628, "close": 13.278301, "volume": 101880635}, "trend_line": 11.706663, "activity_lines": {"activity_5": 12.370417, "activity_10": 11.906407, "activity_20": 11.997928, "activity_30": 11.900306}, "trend_signal": 1, "fair_value": 11.853557, "relative_strength": 14.701947, "rate_of_change": 0.6990644790189537, "market_dynamics": -0.498675, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.103459, "high": 13.375436, "low": 12.595902, "close": 12.635512, "volume": 65816173}, "trend_line": 11.765211, "activity_lines": {"activity_5": 12.593259, "activity_10": 12.057805, "activity_20": 12.060673, "activity_30": 11.960232}, "trend_signal": 1, "fair_value": 11.847847, "relative_strength": 11.773421, "rate_of_change": 0.5001254413832537, "market_dynamics": -0.254501, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.873171, "high": 12.987049, "low": 12.333488, "close": 12.387951, "volume": 93991981}, "trend_line": 11.813564, "activity_lines": {"activity_5": 12.611305, "activity_10": 12.162809, "activity_20": 12.091476, "activity_30": 12.000408}, "trend_signal": 1, "fair_value": 11.839444, "relative_strength": 7.532208, "rate_of_change": 0.4109828544511336, "market_dynamics": -0.101013, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.526585, "high": 12.882974, "low": 12.155244, "close": 12.605805, "volume": 81148184}, "trend_line": 11.888606, "activity_lines": {"activity_5": 12.62987, "activity_10": 12.303478, "activity_20": 12.136397, "activity_30": 12.051521}, "trend_signal": 1, "fair_value": 11.840991, "relative_strength": 7.426098, "rate_of_change": 0.6352189737152973, "market_dynamics": 0.050652, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.66522, "high": 12.863268, "low": 12.42261, "close": 12.447366, "volume": 74216715}, "trend_line": 11.950596, "activity_lines": {"activity_5": 12.558215, "activity_10": 12.401429, "activity_20": 12.162955, "activity_30": 12.08757}, "trend_signal": 1, "fair_value": 11.848157, "relative_strength": 6.247269, "rate_of_change": 0.5214236219116147, "market_dynamics": -0.115682, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.62561, "high": 12.927634, "low": 12.516683, "close": 12.66522, "volume": 108268975}, "trend_line": 11.979375, "activity_lines": {"activity_5": 12.556293, "activity_10": 12.501998, "activity_20": 12.210934, "activity_30": 12.133675}, "trend_signal": 1, "fair_value": 11.859397, "relative_strength": 7.951124, "rate_of_change": 0.24081644128877197, "market_dynamics": 0.062803, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.62561, "high": 13.006854, "low": 12.21961, "close": 12.902878, "volume": 104948354}, "trend_line": 12.002801, "activity_lines": {"activity_5": 12.674462, "activity_10": 12.619308, "activity_20": 12.280812, "activity_30": 12.193255}, "trend_signal": 1, "fair_value": 11.874254, "relative_strength": 6.010533, "rate_of_change": 0.1955527729952574, "market_dynamics": 0.300253, "expectation": {"probability": 47.5032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.883073, "high": 13.734683, "low": 12.704829, "close": 13.556439, "volume": 110787043}, "trend_line": 12.066791, "activity_lines": {"activity_5": 12.99266, "activity_10": 12.817237, "activity_20": 12.408848, "activity_30": 12.29349}, "trend_signal": 1, "fair_value": 11.894349, "relative_strength": 9.038546, "rate_of_change": 0.5331255596089649, "market_dynamics": 0.633487, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.457415, "high": 14.13078, "low": 13.239561, "close": 13.328683, "volume": 135300937}, "trend_line": 12.12837, "activity_lines": {"activity_5": 13.157041, "activity_10": 12.932847, "activity_20": 12.50989, "activity_30": 12.374903}, "trend_signal": 1, "fair_value": 11.915777, "relative_strength": 7.121915, "rate_of_change": 0.510317946171439, "market_dynamics": 1.035537, "expectation": {"probability": 49.9671, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.308878, "high": 13.308878, "low": 12.62561, "close": 12.833561, "volume": 109503897}, "trend_line": 12.195462, "activity_lines": {"activity_5": 13.108189, "activity_10": 12.93509, "activity_20": 12.560347, "activity_30": 12.420399}, "trend_signal": 1, "fair_value": 11.929958, "relative_strength": 2.31591, "rate_of_change": 0.553182332003384, "market_dynamics": 1.108422, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.892976, "high": 13.343537, "low": 12.50678, "close": 13.180146, "volume": 87264302}, "trend_line": 12.269251, "activity_lines": {"activity_5": 13.149119, "activity_10": 12.99254, "activity_20": 12.642275, "activity_30": 12.483927}, "trend_signal": 1, "fair_value": 11.939261, "relative_strength": 3.319783, "rate_of_change": 0.6050529287041478, "market_dynamics": 1.093935, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.140537, "high": 13.150439, "low": 12.269122, "close": 12.348341, "volume": 92390490}, "trend_line": 12.318226, "activity_lines": {"activity_5": 12.878452, "activity_10": 12.900537, "activity_20": 12.644156, "activity_30": 12.489029}, "trend_signal": 1, "fair_value": 11.945326, "relative_strength": -0.957621, "rate_of_change": 0.3991686208065892, "market_dynamics": 0.727322, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.358244, "high": 12.561244, "low": 12.160195, "close": 12.308732, "volume": 49591176}, "trend_line": 12.361996, "activity_lines": {"activity_5": 12.631551, "activity_10": 12.806554, "activity_20": 12.64327, "activity_30": 12.488417}, "trend_signal": 1, "fair_value": 11.947821, "relative_strength": -3.805095, "rate_of_change": 0.3553271388266485, "market_dynamics": 0.192002, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.387951, "high": 12.734537, "low": 11.838366, "close": 12.071073, "volume": 56622774}, "trend_line": 12.367084, "activity_lines": {"activity_5": 12.388611, "activity_10": 12.670801, "activity_20": 12.619094, "activity_30": 12.469648}, "trend_signal": 1, "fair_value": 11.952226, "relative_strength": -6.696657, "rate_of_change": 0.041158401927978684, "market_dynamics": -0.292554, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.061171, "high": 12.308732, "low": 11.85322, "close": 12.249317, "volume": 46184319}, "trend_line": 12.355773, "activity_lines": {"activity_5": 12.288927, "activity_10": 12.577178, "activity_20": 12.610797, "activity_30": 12.46205}, "trend_signal": 0, "fair_value": 11.958937, "relative_strength": -5.695911, "rate_of_change": -0.09146052537527002, "market_dynamics": -0.793706, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.239415, "high": 12.239415, "low": 11.259073, "close": 11.338293, "volume": 46621446}, "trend_line": 12.316685, "activity_lines": {"activity_5": 11.924517, "activity_10": 12.321515, "activity_20": 12.50699, "activity_30": 12.396406}, "trend_signal": 0, "fair_value": 11.96103, "relative_strength": -12.635877, "rate_of_change": -0.3163541447386543, "market_dynamics": -1.147152, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.090732, "high": 11.501683, "low": 10.823366, "close": 11.348195, "volume": 53285403}, "trend_line": 12.293469, "activity_lines": {"activity_5": 11.686198, "activity_10": 12.091778, "activity_20": 12.403512, "activity_30": 12.333923}, "trend_signal": 0, "fair_value": 11.960976, "relative_strength": -12.789305, "rate_of_change": -0.18849227693977463, "market_dynamics": -1.319843, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.278878, "high": 11.442268, "low": 10.754049, "close": 10.862976, "volume": 70702429}, "trend_line": 12.240803, "activity_lines": {"activity_5": 11.352816, "activity_10": 11.802087, "activity_20": 12.251219, "activity_30": 12.241633}, "trend_signal": 0, "fair_value": 11.961768, "relative_strength": -17.684718, "rate_of_change": -0.4284063351036255, "market_dynamics": -1.389791, "expectation": {"probability": 53.7211, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.932293, "high": 11.080829, "low": 10.664927, "close": 10.862976, "volume": 69618311}, "trend_line": 12.182633, "activity_lines": {"activity_5": 11.115818, "activity_10": 11.561368, "activity_20": 12.101038, "activity_30": 12.152741}, "trend_signal": 0, "fair_value": 11.966459, "relative_strength": -18.504702, "rate_of_change": -0.47521392183176625, "market_dynamics": -1.408462, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.833268, "high": 11.016463, "low": 10.615415, "close": 10.773854, "volume": 47480879}, "trend_line": 12.12473, "activity_lines": {"activity_5": 10.929652, "activity_10": 11.349276, "activity_20": 11.947996, "activity_30": 12.061852}, "trend_signal": 0, "fair_value": 11.970521, "relative_strength": -18.693638, "rate_of_change": -0.4752913430126278, "market_dynamics": -1.389259, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.813463, "high": 10.932293, "low": 10.437171, "close": 10.803561, "volume": 47731576}, "trend_line": 12.051305, "activity_lines": {"activity_5": 10.851753, "activity_10": 11.180034, "activity_20": 11.805546, "activity_30": 11.976615}, "trend_signal": 0, "fair_value": 11.971165, "relative_strength": -19.157818, "rate_of_change": -0.6055804954007248, "market_dynamics": -1.379029, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.892683, "high": 10.986756, "low": 9.966805, "close": 10.001463, "volume": 51800230}, "trend_line": 11.966037, "activity_lines": {"activity_5": 10.542137, "activity_10": 10.908167, "activity_20": 11.598491, "activity_30": 11.844367}, "trend_signal": 0, "fair_value": 11.965271, "relative_strength": -23.02514, "rate_of_change": -0.7075416313834829, "market_dynamics": -1.397357, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.298537, "high": 10.417366, "low": 9.773707, "close": 10.338146, "volume": 88502478}, "trend_line": 11.904943, "activity_lines": {"activity_5": 10.43453, "activity_10": 10.740185, "activity_20": 11.436044, "activity_30": 11.739342}, "trend_signal": 0, "fair_value": 11.957752, "relative_strength": -21.552364, "rate_of_change": -0.510561683872452, "market_dynamics": -1.337732, "expectation": {"probability": 51.3297, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.298537, "high": 10.783756, "low": 10.288634, "close": 10.674829, "volume": 43444689}, "trend_line": 11.86608, "activity_lines": {"activity_5": 10.47414, "activity_10": 10.669248, "activity_20": 11.315423, "activity_30": 11.65998}, "trend_signal": 0, "fair_value": 11.950937, "relative_strength": -20.284217, "rate_of_change": -0.3264442341303037, "market_dynamics": -1.293474, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.744146, "high": 10.947146, "low": 10.130195, "close": 10.387659, "volume": 60239842}, "trend_line": 11.865241, "activity_lines": {"activity_5": 10.430569, "activity_10": 10.571484, "activity_20": 11.176647, "activity_30": 11.564598}, "trend_signal": 0, "fair_value": 11.940128, "relative_strength": -22.663182, "rate_of_change": -0.007070574275589937, "market_dynamics": -1.285259, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.298537, "high": 10.501537, "low": 8.912195, "close": 9.565756, "volume": 82142424}, "trend_line": 11.810455, "activity_lines": {"activity_5": 10.138777, "activity_10": 10.358131, "activity_20": 10.969403, "activity_30": 11.416244}, "trend_signal": 0, "fair_value": 11.911655, "relative_strength": -27.373794, "rate_of_change": -0.4617352483611585, "market_dynamics": -1.211328, "expectation": {"probability": 50.8628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.625171, "high": 10.298537, "low": 9.342951, "close": 9.951951, "volume": 72665814}, "trend_line": 11.782141, "activity_lines": {"activity_5": 10.058237, "activity_10": 10.247224, "activity_20": 10.813699, "activity_30": 11.29634}, "trend_signal": 0, "fair_value": 11.885949, "relative_strength": -24.291283, "rate_of_change": -0.23973674172586873, "market_dynamics": -1.203246, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.922244, "high": 9.981659, "low": 9.268683, "close": 9.595463, "volume": 60329563}, "trend_line": 11.725108, "activity_lines": {"activity_5": 9.862169, "activity_10": 10.096887, "activity_20": 10.638096, "activity_30": 11.155264}, "trend_signal": 0, "fair_value": 11.853942, "relative_strength": -25.169954, "rate_of_change": -0.4840631257086363, "market_dynamics": -1.173515, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.575659, "high": 9.674683, "low": 9.139951, "close": 9.338, "volume": 61624839}, "trend_line": 11.634885, "activity_lines": {"activity_5": 9.629792, "activity_10": 9.922784, "activity_20": 10.456834, "activity_30": 11.001257}, "trend_signal": 0, "fair_value": 11.816735, "relative_strength": -29.296415, "rate_of_change": -0.7694854495156883, "market_dynamics": -1.138222, "expectation": {"probability": 50.3172, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.29839, "high": 9.575659, "low": 9.031024, "close": 9.347902, "volume": 69970253}, "trend_line": 11.533012, "activity_lines": {"activity_5": 9.489837, "activity_10": 9.778208, "activity_20": 10.295519, "activity_30": 10.85371}, "trend_signal": 0, "fair_value": 11.783607, "relative_strength": -29.053322, "rate_of_change": -0.8755823542733875, "market_dynamics": -1.088533, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.338, "high": 9.951951, "low": 9.110244, "close": 9.803415, "volume": 74070412}, "trend_line": 11.417182, "activity_lines": {"activity_5": 9.571037, "activity_10": 9.74238, "activity_20": 10.194184, "activity_30": 10.742123}, "trend_signal": 0, "fair_value": 11.754388, "relative_strength": -24.802068, "rate_of_change": -1.0043343404134062, "market_dynamics": -0.957779, "expectation": {"probability": 50.4885, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.813317, "high": 9.862829, "low": 9.372659, "close": 9.516244, "volume": 61903438}, "trend_line": 11.313207, "activity_lines": {"activity_5": 9.54067, "activity_10": 9.672522, "activity_20": 10.081579, "activity_30": 10.619482}, "trend_signal": 0, "fair_value": 11.721408, "relative_strength": -26.759715, "rate_of_change": -0.9106888197105043, "market_dynamics": -0.823887, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.545951, "high": 9.565756, "low": 9.234024, "close": 9.347902, "volume": 25706974}, "trend_line": 11.211872, "activity_lines": {"activity_5": 9.483236, "activity_10": 9.58088, "activity_20": 9.966428, "activity_30": 10.492688}, "trend_signal": 0, "fair_value": 11.687873, "relative_strength": -28.701719, "rate_of_change": -0.8957230253101585, "market_dynamics": -0.732937, "expectation": {"probability": 50.3035, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.328098, "high": 9.387512, "low": 9.120146, "close": 9.25878, "volume": 33719179}, "trend_line": 11.100304, "activity_lines": {"activity_5": 9.412598, "activity_10": 9.491038, "activity_20": 9.856888, "activity_30": 10.366682}, "trend_signal": 0, "fair_value": 11.649925, "relative_strength": -28.277342, "rate_of_change": -0.9950880637952353, "market_dynamics": -0.669498, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.25878, "high": 10.338146, "low": 9.184512, "close": 10.090585, "volume": 68094583}, "trend_line": 11.021745, "activity_lines": {"activity_5": 9.62451, "activity_10": 9.578179, "activity_20": 9.839959, "activity_30": 10.301539}, "trend_signal": 0, "fair_value": 11.612887, "relative_strength": -22.697468, "rate_of_change": -0.7077193561545726, "market_dynamics": -0.408935, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.07078, "high": 10.853073, "low": 9.98661, "close": 10.813463, "volume": 75565294}, "trend_line": 10.960019, "activity_lines": {"activity_5": 10.02787, "activity_10": 9.802154, "activity_20": 9.902156, "activity_30": 10.288102}, "trend_signal": 0, "fair_value": 11.58316, "relative_strength": -16.48291, "rate_of_change": -0.560038360531825, "market_dynamics": 0.040388, "expectation": {"probability": 48.6801, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.486683, "high": 11.140244, "low": 10.437171, "close": 10.773854, "volume": 49897445}, "trend_line": 10.889052, "activity_lines": {"activity_5": 10.350689, "activity_10": 9.996242, "activity_20": 9.96308, "activity_30": 10.276091}, "trend_signal": 0, "fair_value": 11.54992, "relative_strength": -16.036851, "rate_of_change": -0.647508001582856, "market_dynamics": 0.461871, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.783756, "high": 10.910507, "low": 10.417366, "close": 10.655024, "volume": 50422174}, "trend_line": 10.792338, "activity_lines": {"activity_5": 10.550058, "activity_10": 10.153781, "activity_20": 10.015421, "activity_30": 10.260992}, "trend_signal": 0, "fair_value": 11.524472, "relative_strength": -16.807591, "rate_of_change": -0.8881764913970348, "market_dynamics": 0.823349, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.605512, "high": 12.397854, "low": 10.565902, "close": 12.239415, "volume": 67351857}, "trend_line": 10.756029, "activity_lines": {"activity_5": 11.190416, "activity_10": 10.580126, "activity_20": 10.219647, "activity_30": 10.354352}, "trend_signal": 0, "fair_value": 11.508541, "relative_strength": -3.994691, "rate_of_change": -0.336433125055952, "market_dynamics": 1.067449, "expectation": {"probability": 44.4888, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.21961, "high": 12.764244, "low": 12.125537, "close": 12.62561, "volume": 81356400}, "trend_line": 10.749098, "activity_lines": {"activity_5": 11.760797, "activity_10": 11.023935, "activity_20": 10.454099, "activity_30": 10.47497}, "trend_signal": 0, "fair_value": 11.492118, "relative_strength": 0.545986, "rate_of_change": -0.06443827921995933, "market_dynamics": 1.203828, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.873024, "high": 13.180245, "low": 11.873024, "close": 12.932585, "volume": 87234759}, "trend_line": 10.740845, "activity_lines": {"activity_5": 12.264501, "activity_10": 11.463964, "activity_20": 10.708969, "activity_30": 10.61584}, "trend_signal": 0, "fair_value": 11.479059, "relative_strength": 2.110225, "rate_of_change": -0.07677853527802839, "market_dynamics": 1.429817, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.823659, "high": 13.051415, "low": 11.778951, "close": 12.18, "volume": 61896705}, "trend_line": 10.735234, "activity_lines": {"activity_5": 12.376068, "activity_10": 11.710264, "activity_20": 10.882026, "activity_30": 10.708689}, "trend_signal": 0, "fair_value": 11.458091, "relative_strength": -2.989414, "rate_of_change": -0.052239837740885676, "market_dynamics": 1.556205, "expectation": {"probability": 50.1593, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.996805, "high": 12.214659, "low": 10.833367, "close": 11.04122, "volume": 55020869}, "trend_line": 10.692984, "activity_lines": {"activity_5": 12.014299, "activity_10": 11.701082, "activity_20": 10.936254, "activity_30": 10.72843}, "trend_signal": 1, "fair_value": 11.439077, "relative_strength": -9.669467, "rate_of_change": -0.3935638477931735, "market_dynamics": 1.335871, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.902585, "high": 11.214512, "low": 10.343098, "close": 10.546098, "volume": 70132672}, "trend_line": 10.642151, "activity_lines": {"activity_5": 11.461743, "activity_10": 11.57109, "activity_20": 10.939979, "activity_30": 10.718954}, "trend_signal": 1, "fair_value": 11.426781, "relative_strength": -11.784806, "rate_of_change": -0.47538647771285375, "market_dynamics": 1.026877, "expectation": {"probability": 48.6825, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.59561, "high": 10.645122, "low": 9.714293, "close": 9.843024, "volume": 73584240}, "trend_line": 10.561941, "activity_lines": {"activity_5": 10.787717, "activity_10": 11.289861, "activity_20": 10.877358, "activity_30": 10.667397}, "trend_signal": 1, "fair_value": 11.404974, "relative_strength": -15.5597, "rate_of_change": -0.7537010140149393, "market_dynamics": 0.608499, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.199512, "high": 11.110537, "low": 9.833122, "close": 10.615415, "volume": 131145969}, "trend_line": 10.537846, "activity_lines": {"activity_5": 10.55666, "activity_10": 11.153567, "activity_20": 10.890891, "activity_30": 10.670847}, "trend_signal": 1, "fair_value": 11.384161, "relative_strength": -6.371894, "rate_of_change": -0.22813041655884173, "market_dynamics": 0.434085, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.734244, "high": 11.051122, "low": 10.288634, "close": 10.546098, "volume": 78218690}, "trend_line": 10.511109, "activity_lines": {"activity_5": 10.456976, "activity_10": 11.008272, "activity_20": 10.892824, "activity_30": 10.671379}, "trend_signal": 0, "fair_value": 11.371108, "relative_strength": -9.603507, "rate_of_change": -0.25372357880349244, "market_dynamics": 0.29537, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.47678, "high": 11.679927, "low": 10.333195, "close": 11.457122, "volume": 68937418}, "trend_line": 10.530914, "activity_lines": {"activity_5": 10.769893, "activity_10": 11.032758, "activity_20": 10.978693, "activity_30": 10.732412}, "trend_signal": 1, "fair_value": 11.359357, "relative_strength": -4.759785, "rate_of_change": 0.18841969957689386, "market_dynamics": 0.210304, "expectation": {"probability": 44.5299, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.417512, "high": 11.506634, "low": 10.268829, "close": 10.486683, "volume": 88993005}, "trend_line": 10.518371, "activity_lines": {"activity_5": 10.731603, "activity_10": 10.866217, "activity_20": 10.963273, "activity_30": 10.729559}, "trend_signal": 1, "fair_value": 11.343131, "relative_strength": -16.046957, "rate_of_change": -0.1191064707203865, "market_dynamics": 0.166875, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.357951, "high": 10.927341, "low": 10.075732, "close": 10.15, "volume": 63375938}, "trend_line": 10.497576, "activity_lines": {"activity_5": 10.585047, "activity_10": 10.670328, "activity_20": 10.910319, "activity_30": 10.705793}, "trend_signal": 1, "fair_value": 11.323841, "relative_strength": -18.591684, "rate_of_change": -0.1977017163589274, "market_dynamics": -0.119736, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.179707, "high": 10.872878, "low": 9.843024, "close": 10.377756, "volume": 95166474}, "trend_line": 10.483382, "activity_lines": {"activity_5": 10.493945, "activity_10": 10.560861, "activity_20": 10.875236, "activity_30": 10.698063}, "trend_signal": 1, "fair_value": 11.305414, "relative_strength": -16.890633, "rate_of_change": -0.13521216707552122, "market_dynamics": -0.188765, "expectation": {"probability": 45.9657, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.496585, "high": 10.92239, "low": 9.971756, "close": 10.853073, "volume": 83602778}, "trend_line": 10.511769, "activity_lines": {"activity_5": 10.577125, "activity_10": 10.584267, "activity_20": 10.882686, "activity_30": 10.721914}, "trend_signal": 1, "fair_value": 11.290811, "relative_strength": -14.369196, "rate_of_change": 0.2707809369151921, "market_dynamics": -0.285274, "expectation": {"probability": 46.1018, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.585707, "high": 10.907537, "low": 10.253976, "close": 10.328244, "volume": 69628387}, "trend_line": 10.511439, "activity_lines": {"activity_5": 10.464898, "activity_10": 10.536375, "activity_20": 10.833787, "activity_30": 10.710073}, "trend_signal": 0, "fair_value": 11.273263, "relative_strength": -17.887877, "rate_of_change": -0.0031393383929949514, "market_dynamics": -0.431651, "expectation": {"probability": 49.7153, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.328244, "high": 10.546098, "low": 9.895, "close": 10.11, "volume": 60711210}, "trend_line": 10.492611, "activity_lines": {"activity_5": 10.35518, "activity_10": 10.461766, "activity_20": 10.759434, "activity_30": 10.684174}, "trend_signal": 0, "fair_value": 11.257845, "relative_strength": -19.546642, "rate_of_change": -0.17911914819654265, "market_dynamics": -0.492583, "expectation": {"probability": 49.7676, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.17, "high": 10.595, "low": 10.11, "close": 10.21, "volume": 44485349}, "trend_line": 10.486689, "activity_lines": {"activity_5": 10.303909, "activity_10": 10.413267, "activity_20": 10.690552, "activity_30": 10.665941}, "trend_signal": 0, "fair_value": 11.241752, "relative_strength": -19.199405, "rate_of_change": -0.05643971743544083, "market_dynamics": -0.685498, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.17, "high": 11.18, "low": 9.74, "close": 10.75, "volume": 60770820}, "trend_line": 10.526164, "activity_lines": {"activity_5": 10.428637, "activity_10": 10.456278, "activity_20": 10.67253, "activity_30": 10.682929}, "trend_signal": 0, "fair_value": 11.228762, "relative_strength": -12.063495, "rate_of_change": 0.37642958611626115, "market_dynamics": -0.721409, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.81, "high": 11.145, "low": 10.06, "close": 10.6, "volume": 52549467}, "trend_line": 10.547766, "activity_lines": {"activity_5": 10.47855, "activity_10": 10.46957, "activity_20": 10.640524, "activity_30": 10.687693}, "trend_signal": 0, "fair_value": 11.209785, "relative_strength": -13.095999, "rate_of_change": 0.20522195930065004, "market_dynamics": -0.629566, "expectation": {"probability": 49.1834, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.83, "high": 11.05, "low": 10.225, "close": 10.46, "volume": 44908580}, "trend_line": 10.576584, "activity_lines": {"activity_5": 10.498667, "activity_10": 10.456427, "activity_20": 10.596013, "activity_30": 10.68203}, "trend_signal": 0, "fair_value": 11.194697, "relative_strength": -14.2795, "rate_of_change": 0.2732142521933187, "market_dynamics": -0.492647, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.43, "high": 11.17, "low": 9.97, "close": 11.03, "volume": 56487604}, "trend_line": 10.632984, "activity_lines": {"activity_5": 10.7, "activity_10": 10.565049, "activity_20": 10.606716, "activity_30": 10.711283}, "trend_signal": 0, "fair_value": 11.179254, "relative_strength": -6.739559, "rate_of_change": 0.5332534587727001, "market_dynamics": -0.145329, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.0, "high": 11.51, "low": 10.57, "close": 10.72, "volume": 48252466}, "trend_line": 10.67872, "activity_lines": {"activity_5": 10.736667, "activity_10": 10.60743, "activity_20": 10.593654, "activity_30": 10.716897}, "trend_signal": 0, "fair_value": 11.162063, "relative_strength": -10.483885, "rate_of_change": 0.4301332532805445, "market_dynamics": -0.066207, "expectation": {"probability": 48.1968, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.72, "high": 10.96, "low": 10.07, "close": 10.45, "volume": 40719547}, "trend_line": 10.700273, "activity_lines": {"activity_5": 10.649333, "activity_10": 10.590356, "activity_20": 10.563953, "activity_30": 10.702141}, "trend_signal": 0, "fair_value": 11.139552, "relative_strength": -13.106781, "rate_of_change": 0.2018313056246352, "market_dynamics": -0.053044, "expectation": {"probability": 48.2844, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b3db5f6-8574-4a73-ad2e-c1a94b3fca81/", "share_image": "https://sharemaestro.com/terminal/2b3db5f6-8574-4a73-ad2e-c1a94b3fca81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}