{"ticker": {"uuid": "2b3fb363-2751-40f1-8f00-676c8781382e", "symbol": "NOBU", "name": "PT Bank Nationalnobu Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOBU fell 21.03%, moving from 585.00 to 462.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.61 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 44.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "462.00"}, {"label": "12-Week Change", "value": "-21.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.09%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.61"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 466.0, "high": 484.0, "low": 462.0, "close": 462.0, "volume": 5593700}, "trend_line": 534.6, "activity_lines": {"activity_5": 481.933333, "activity_10": 505.890909, "activity_20": 535.280952, "activity_30": 538.341935}, "trend_signal": 0, "fair_value": 626.148033, "relative_strength": 4.609627, "rate_of_change": -0.32937673213014634, "market_dynamics": -0.957385, "expectation": {"probability": 44.0865, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 464.667389, "high": 464.667389, "low": 431.211365, "close": 436.787354, "volume": 1992820}, "trend_line": 487.250238, "activity_lines": {"activity_5": 446.700255, "activity_10": 454.664376, "activity_20": 463.030001, "activity_30": 472.361894}, "trend_signal": 0, "fair_value": 700.867378, "relative_strength": -11.243875, "rate_of_change": -0.5374985654237954, "market_dynamics": -0.437896, "expectation": {"probability": 40.7453, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 442.363373, "high": 446.080719, "low": 429.352692, "close": 433.070007, "volume": 1127256}, "trend_line": 484.80299, "activity_lines": {"activity_5": 440.876422, "activity_10": 449.983906, "activity_20": 459.626865, "activity_30": 468.866396}, "trend_signal": 0, "fair_value": 699.860598, "relative_strength": -10.999301, "rate_of_change": -0.5022569121864651, "market_dynamics": -0.628777, "expectation": {"probability": 40.5913, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 446.080719, "high": 447.939392, "low": 429.352692, "close": 438.646027, "volume": 1335899}, "trend_line": 482.076941, "activity_lines": {"activity_5": 439.017755, "activity_10": 446.688992, "activity_20": 456.905241, "activity_30": 465.888527}, "trend_signal": 0, "fair_value": 697.43003, "relative_strength": -10.455179, "rate_of_change": -0.5623003686507886, "market_dynamics": -0.791568, "expectation": {"probability": 40.0445, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 446.080719, "high": 446.080719, "low": 429.352692, "close": 433.070007, "volume": 2880874}, "trend_line": 478.545469, "activity_lines": {"activity_5": 436.167794, "activity_10": 442.937857, "activity_20": 453.798607, "activity_30": 462.726789}, "trend_signal": 0, "fair_value": 695.440301, "relative_strength": -11.47422, "rate_of_change": -0.7325536028905293, "market_dynamics": -0.783101, "expectation": {"probability": 40.4667, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 434.92868, "high": 446.080719, "low": 434.92868, "close": 442.363373, "volume": 940993}, "trend_line": 474.54933, "activity_lines": {"activity_5": 437.530823, "activity_10": 441.535409, "activity_20": 451.7939, "activity_30": 460.392461}, "trend_signal": 0, "fair_value": 693.420784, "relative_strength": -8.630379, "rate_of_change": -0.8350594162662582, "market_dynamics": -0.591946, "expectation": {"probability": 39.9176, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 444.222046, "high": 444.222046, "low": 431.211365, "close": 438.646027, "volume": 401254}, "trend_line": 470.893945, "activity_lines": {"activity_5": 438.150381, "activity_10": 440.031577, "activity_20": 449.585623, "activity_30": 458.076118}, "trend_signal": 0, "fair_value": 691.258294, "relative_strength": -9.524386, "rate_of_change": -0.7702855675720844, "market_dynamics": -0.440229, "expectation": {"probability": 39.945, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 436.787354, "high": 497.194122, "low": 434.92868, "close": 464.667389, "volume": 3012368}, "trend_line": 469.345053, "activity_lines": {"activity_5": 447.319814, "activity_10": 443.816503, "activity_20": 450.067991, "activity_30": 457.674405}, "trend_signal": 0, "fair_value": 689.590257, "relative_strength": -4.838159, "rate_of_change": -0.3289258688599121, "market_dynamics": 0.166031, "expectation": {"probability": 37.5456, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 473.960754, "high": 487.900787, "low": 427.494019, "close": 478.607422, "volume": 1447484}, "trend_line": 467.796162, "activity_lines": {"activity_5": 459.029433, "activity_10": 450.13598, "activity_20": 452.099251, "activity_30": 458.271977}, "trend_signal": 0, "fair_value": 688.309443, "relative_strength": -4.003632, "rate_of_change": -0.33001114853553726, "market_dynamics": 0.616209, "expectation": {"probability": 36.6359, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 487.900787, "high": 487.900787, "low": 457.232727, "close": 464.667389, "volume": 992429}, "trend_line": 466.24727, "activity_lines": {"activity_5": 463.428282, "activity_10": 453.430893, "activity_20": 452.847144, "activity_30": 458.070121}, "trend_signal": 0, "fair_value": 687.237133, "relative_strength": -6.803292, "rate_of_change": -0.33110404184974196, "market_dynamics": 0.857073, "expectation": {"probability": 39.7735, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 464.667389, "high": 483.254089, "low": 457.232727, "close": 464.667389, "volume": 894616}, "trend_line": 464.698378, "activity_lines": {"activity_5": 465.720638, "activity_10": 456.455454, "activity_20": 453.794179, "activity_30": 457.968193}, "trend_signal": 0, "fair_value": 685.777601, "relative_strength": -6.945801, "rate_of_change": -0.3322039826635389, "market_dynamics": 1.18152, "expectation": {"probability": 39.1274, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 464.667389, "high": 529.720825, "low": 457.232727, "close": 487.900787, "volume": 4687651}, "trend_line": 464.078822, "activity_lines": {"activity_5": 474.270526, "activity_10": 463.433918, "activity_20": 456.945068, "activity_30": 459.465123}, "trend_signal": 0, "fair_value": 684.556359, "relative_strength": -1.609746, "rate_of_change": -0.13332433021747897, "market_dynamics": 1.246112, "expectation": {"probability": 36.654, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 487.900787, "high": 515.0, "low": 416.0, "close": 430.0, "volume": 16112765}, "trend_line": 462.923242, "activity_lines": {"activity_5": 460.236501, "activity_10": 458.95563, "activity_20": 454.400155, "activity_30": 457.266489}, "trend_signal": 0, "fair_value": 683.29161, "relative_strength": -13.023831, "rate_of_change": -0.24900511404935136, "market_dynamics": 1.07861, "expectation": {"probability": 39.722, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 420.0, "high": 470.0, "low": 408.0, "close": 414.0, "volume": 125026900}, "trend_line": 461.079439, "activity_lines": {"activity_5": 443.180302, "activity_10": 451.62407, "activity_20": 450.443411, "activity_30": 454.110151}, "trend_signal": 0, "fair_value": 681.80515, "relative_strength": -15.563644, "rate_of_change": -0.39829562068089824, "market_dynamics": 0.949235, "expectation": {"probability": 39.0559, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 414.0, "high": 446.0, "low": 406.0, "close": 442.0, "volume": 62600100}, "trend_line": 459.859192, "activity_lines": {"activity_5": 439.764598, "activity_10": 449.831529, "activity_20": 449.416733, "activity_30": 452.879219}, "trend_signal": 0, "fair_value": 680.408819, "relative_strength": -9.739115, "rate_of_change": -0.26465005740582853, "market_dynamics": 0.90887, "expectation": {"probability": 37.6525, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 450.0, "high": 745.0, "low": 444.0, "close": 700.0, "volume": 283932300}, "trend_line": 467.393833, "activity_lines": {"activity_5": 523.860052, "activity_10": 494.785714, "activity_20": 473.091551, "activity_30": 468.372175}, "trend_signal": 1, "fair_value": 680.725906, "relative_strength": 40.647604, "rate_of_change": 1.6384669766479225, "market_dynamics": 0.926236, "expectation": {"probability": 33.7041, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 700.0, "high": 805.0, "low": 700.0, "close": 775.0, "volume": 76503700}, "trend_line": 477.118697, "activity_lines": {"activity_5": 617.266667, "activity_10": 548.691962, "activity_20": 502.832849, "activity_30": 488.217734}, "trend_signal": 1, "fair_value": 680.957822, "relative_strength": 55.655529, "rate_of_change": 2.0806573200977656, "market_dynamics": 1.143647, "expectation": {"probability": 33.7041, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 775.0, "high": 805.0, "low": 705.0, "close": 790.0, "volume": 36779900}, "trend_line": 486.414225, "activity_lines": {"activity_5": 696.533333, "activity_10": 599.209955, "activity_20": 532.547072, "activity_30": 508.403624}, "trend_signal": 1, "fair_value": 681.107173, "relative_strength": 55.92963, "rate_of_change": 1.9482632012637287, "market_dynamics": 1.43821, "expectation": {"probability": 35.5676, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 805.0, "high": 835.0, "low": 740.0, "close": 780.0, "volume": 42035200}, "trend_line": 496.150866, "activity_lines": {"activity_5": 748.466667, "activity_10": 641.994628, "activity_20": 559.75971, "activity_30": 527.344642}, "trend_signal": 1, "fair_value": 681.013703, "relative_strength": 51.835047, "rate_of_change": 2.0017179801844858, "market_dynamics": 1.643498, "expectation": {"probability": 39.3134, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 790.0, "high": 820.0, "low": 770.0, "close": 770.0, "volume": 29826000}, "trend_line": 504.934617, "activity_lines": {"activity_5": 772.666667, "activity_10": 677.481254, "activity_20": 584.456428, "activity_30": 545.012328}, "trend_signal": 1, "fair_value": 680.885917, "relative_strength": 50.064536, "rate_of_change": 1.7703790524070142, "market_dynamics": 1.52879, "expectation": {"probability": 39.0969, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 765.0, "high": 800.0, "low": 720.0, "close": 785.0, "volume": 38774900}, "trend_line": 515.674326, "activity_lines": {"activity_5": 780.0, "activity_10": 710.143651, "activity_20": 609.056946, "activity_30": 563.081063}, "trend_signal": 1, "fair_value": 680.854286, "relative_strength": 52.727954, "rate_of_change": 2.1269504285145793, "market_dynamics": 1.460419, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 785.0, "high": 785.0, "low": 750.0, "close": 760.0, "volume": 8163300}, "trend_line": 526.014391, "activity_lines": {"activity_5": 773.333333, "activity_10": 732.436364, "activity_20": 629.680312, "activity_30": 578.844009}, "trend_signal": 1, "fair_value": 680.632611, "relative_strength": 45.794126, "rate_of_change": 2.0051541212466906, "market_dynamics": 1.328976, "expectation": {"probability": 39.4456, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 760.0, "high": 795.0, "low": 720.0, "close": 775.0, "volume": 21665000}, "trend_line": 536.730545, "activity_lines": {"activity_5": 772.666667, "activity_10": 752.509091, "activity_20": 650.193141, "activity_30": 594.907597}, "trend_signal": 1, "fair_value": 680.715595, "relative_strength": 48.823031, "rate_of_change": 2.0372358976011284, "market_dynamics": 1.187431, "expectation": {"probability": 36.1224, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 785.0, "high": 785.0, "low": 730.0, "close": 760.0, "volume": 11807400}, "trend_line": 546.420076, "activity_lines": {"activity_5": 768.0, "activity_10": 763.581818, "activity_20": 667.649161, "activity_30": 609.312078}, "trend_signal": 1, "fair_value": 680.702424, "relative_strength": 46.436651, "rate_of_change": 1.8052877911019556, "market_dynamics": 1.027451, "expectation": {"probability": 41.6407, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 770.0, "high": 770.0, "low": 710.0, "close": 735.0, "volume": 26827100}, "trend_line": 555.276273, "activity_lines": {"activity_5": 756.333333, "activity_10": 763.818182, "activity_20": 681.193972, "activity_30": 621.478525}, "trend_signal": 1, "fair_value": 680.528998, "relative_strength": 39.719734, "rate_of_change": 1.6207671330143354, "market_dynamics": 0.813055, "expectation": {"probability": 40.546, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 735.0, "high": 770.0, "low": 720.0, "close": 745.0, "volume": 10368900}, "trend_line": 564.310914, "activity_lines": {"activity_5": 750.333333, "activity_10": 760.545455, "activity_20": 694.253401, "activity_30": 633.718765}, "trend_signal": 1, "fair_value": 679.645228, "relative_strength": 39.945845, "rate_of_change": 1.6270533136934666, "market_dynamics": 0.646976, "expectation": {"probability": 35.9168, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 760.0, "high": 790.0, "low": 740.0, "close": 755.0, "volume": 11438700}, "trend_line": 573.833778, "activity_lines": {"activity_5": 750.333333, "activity_10": 758.272727, "activity_20": 706.824085, "activity_30": 646.021287}, "trend_signal": 1, "fair_value": 679.57022, "relative_strength": 37.317362, "rate_of_change": 1.687520791065194, "market_dynamics": 0.499323, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 755.0, "high": 775.0, "low": 730.0, "close": 750.0, "volume": 7282600}, "trend_line": 583.344865, "activity_lines": {"activity_5": 749.0, "activity_10": 755.454545, "activity_20": 717.412131, "activity_30": 657.38685}, "trend_signal": 1, "fair_value": 679.433375, "relative_strength": 34.887925, "rate_of_change": 1.657463775163123, "market_dynamics": 0.356378, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 755.0, "high": 870.0, "low": 730.0, "close": 820.0, "volume": 44884400}, "trend_line": 595.622975, "activity_lines": {"activity_5": 772.666667, "activity_10": 766.090909, "activity_20": 733.308117, "activity_30": 672.654923}, "trend_signal": 1, "fair_value": 679.923965, "relative_strength": 45.089237, "rate_of_change": 2.1047772487034697, "market_dynamics": 0.316969, "expectation": {"probability": 38.6385, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 820.0, "high": 845.0, "low": 775.0, "close": 805.0, "volume": 10468600}, "trend_line": 607.46304, "activity_lines": {"activity_5": 787.333333, "activity_10": 773.272727, "activity_20": 746.149852, "activity_30": 686.163118}, "trend_signal": 1, "fair_value": 680.49712, "relative_strength": 39.237035, "rate_of_change": 1.987845583021706, "market_dynamics": 0.158754, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 805.0, "high": 815.0, "low": 760.0, "close": 760.0, "volume": 7713700}, "trend_line": 617.803106, "activity_lines": {"activity_5": 782.333333, "activity_10": 771.636364, "activity_20": 753.085242, "activity_30": 696.004212}, "trend_signal": 1, "fair_value": 680.543523, "relative_strength": 29.99411, "rate_of_change": 1.702172036672384, "market_dynamics": -0.104472, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 785.0, "high": 790.0, "low": 745.0, "close": 750.0, "volume": 7087600}, "trend_line": 628.243527, "activity_lines": {"activity_5": 773.0, "activity_10": 768.636364, "activity_20": 757.661905, "activity_30": 704.533044}, "trend_signal": 1, "fair_value": 680.764114, "relative_strength": 26.606397, "rate_of_change": 1.689926919855922, "market_dynamics": -0.33782, "expectation": {"probability": 41.5832, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 750.0, "high": 755.0, "low": 600.0, "close": 740.0, "volume": 2469200}, "trend_line": 638.474527, "activity_lines": {"activity_5": 760.666667, "activity_10": 764.0, "activity_20": 760.038095, "activity_30": 711.743139}, "trend_signal": 1, "fair_value": 680.801457, "relative_strength": 23.524774, "rate_of_change": 1.6285086213072903, "market_dynamics": -0.633022, "expectation": {"probability": 40.3304, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 765.0, "high": 770.0, "low": 730.0, "close": 745.0, "volume": 5099100}, "trend_line": 648.686326, "activity_lines": {"activity_5": 750.666667, "activity_10": 760.909091, "activity_20": 761.414286, "activity_30": 718.61575}, "trend_signal": 1, "fair_value": 680.662346, "relative_strength": 22.312272, "rate_of_change": 1.5994058600868883, "market_dynamics": -0.741115, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 750.0, "high": 815.0, "low": 740.0, "close": 795.0, "volume": 11655600}, "trend_line": 660.750659, "activity_lines": {"activity_5": 762.333333, "activity_10": 767.181818, "activity_20": 765.97619, "activity_30": 728.055342}, "trend_signal": 1, "fair_value": 681.201186, "relative_strength": 31.28106, "rate_of_change": 1.8598099753994248, "market_dynamics": -0.638928, "expectation": {"probability": 43.474, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 795.0, "high": 895.0, "low": 775.0, "close": 895.0, "volume": 27815700}, "trend_line": 675.838547, "activity_lines": {"activity_5": 808.0, "activity_10": 790.545455, "activity_20": 778.380952, "activity_30": 743.168203}, "trend_signal": 1, "fair_value": 682.351264, "relative_strength": 46.207006, "rate_of_change": 2.283446530773707, "market_dynamics": -0.29262, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 900.0, "high": 935.0, "low": 860.0, "close": 885.0, "volume": 10963300}, "trend_line": 690.717013, "activity_lines": {"activity_5": 841.333333, "activity_10": 809.363636, "activity_20": 788.904762, "activity_30": 756.66249}, "trend_signal": 1, "fair_value": 683.526598, "relative_strength": 44.609273, "rate_of_change": 2.201482301659838, "market_dynamics": 0.019425, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 885.0, "high": 910.0, "low": 825.0, "close": 875.0, "volume": 7535200}, "trend_line": 704.394766, "activity_lines": {"activity_5": 862.333333, "activity_10": 824.0, "activity_20": 797.952381, "activity_30": 768.551715}, "trend_signal": 1, "fair_value": 684.965481, "relative_strength": 39.332247, "rate_of_change": 1.9802252937991631, "market_dynamics": 0.29977, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 900.0, "high": 900.0, "low": 860.0, "close": 880.0, "volume": 4019500}, "trend_line": 717.774519, "activity_lines": {"activity_5": 876.0, "activity_10": 837.272727, "activity_20": 807.071429, "activity_30": 779.881085}, "trend_signal": 1, "fair_value": 686.257696, "relative_strength": 38.619659, "rate_of_change": 1.8994679753199715, "market_dynamics": 0.480101, "expectation": {"probability": 40.5152, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 880.0, "high": 900.0, "low": 830.0, "close": 860.0, "volume": 5418100}, "trend_line": 730.952273, "activity_lines": {"activity_5": 874.0, "activity_10": 845.818182, "activity_20": 813.809524, "activity_30": 789.056923}, "trend_signal": 1, "fair_value": 687.421706, "relative_strength": 32.364439, "rate_of_change": 1.835918335239752, "market_dynamics": 0.375589, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 875.0, "high": 875.0, "low": 800.0, "close": 825.0, "volume": 11899100}, "trend_line": 742.96336, "activity_lines": {"activity_5": 856.0, "activity_10": 847.0, "activity_20": 816.785714, "activity_30": 795.124518}, "trend_signal": 1, "fair_value": 688.212425, "relative_strength": 26.529622, "rate_of_change": 1.6432108420298974, "market_dynamics": 0.249155, "expectation": {"probability": 42.1133, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 825.0, "high": 825.0, "low": 650.0, "close": 695.0, "volume": 20194500}, "trend_line": 749.866667, "activity_lines": {"activity_5": 799.333333, "activity_10": 823.363636, "activity_20": 807.190476, "activity_30": 792.030108}, "trend_signal": 1, "fair_value": 686.769852, "relative_strength": 5.874622, "rate_of_change": 0.9291584715563955, "market_dynamics": -0.087462, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 710.0, "high": 760.0, "low": 685.0, "close": 760.0, "volume": 5248700}, "trend_line": 760.866667, "activity_lines": {"activity_5": 777.0, "activity_10": 812.545455, "activity_20": 804.095238, "activity_30": 792.683871}, "trend_signal": 1, "fair_value": 684.909927, "relative_strength": 13.836326, "rate_of_change": 1.4669274531174752, "market_dynamics": -0.481165, "expectation": {"probability": 38.3976, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 790.0, "high": 790.0, "low": 750.0, "close": 780.0, "volume": 3165500}, "trend_line": 773.066667, "activity_lines": {"activity_5": 769.0, "activity_10": 805.0, "activity_20": 802.97619, "activity_30": 793.91828}, "trend_signal": 0, "fair_value": 684.786671, "relative_strength": 16.720503, "rate_of_change": 1.6034346790487073, "market_dynamics": -0.790522, "expectation": {"probability": 37.8747, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 785.0, "high": 800.0, "low": 725.0, "close": 760.0, "volume": 1776600}, "trend_line": 783.666667, "activity_lines": {"activity_5": 761.0, "activity_10": 793.181818, "activity_20": 799.857143, "activity_30": 793.075269}, "trend_signal": 0, "fair_value": 684.624569, "relative_strength": 12.523594, "rate_of_change": 1.3711624692259443, "market_dynamics": -1.040468, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 775.0, "high": 795.0, "low": 745.0, "close": 750.0, "volume": 3017500}, "trend_line": 785.333333, "activity_lines": {"activity_5": 756.333333, "activity_10": 780.181818, "activity_20": 795.666667, "activity_30": 790.903226}, "trend_signal": 0, "fair_value": 684.696228, "relative_strength": 11.187883, "rate_of_change": 0.21267537209159842, "market_dynamics": -1.082123, "expectation": {"probability": 41.2801, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 760.0, "high": 770.0, "low": 715.0, "close": 760.0, "volume": 3650300}, "trend_line": 784.833333, "activity_lines": {"activity_5": 760.0, "activity_10": 771.636364, "activity_20": 792.404762, "activity_30": 789.268817}, "trend_signal": 0, "fair_value": 685.129854, "relative_strength": 11.881718, "rate_of_change": -0.06366723262464653, "market_dynamics": -1.066932, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 760.0, "high": 790.0, "low": 715.0, "close": 740.0, "volume": 9491000}, "trend_line": 783.166667, "activity_lines": {"activity_5": 752.666667, "activity_10": 761.727273, "activity_20": 787.214286, "activity_30": 786.376344}, "trend_signal": 0, "fair_value": 684.928906, "relative_strength": 11.204262, "rate_of_change": -0.21235922710230726, "market_dynamics": -1.074392, "expectation": {"probability": 41.0722, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 740.0, "high": 800.0, "low": 730.0, "close": 755.0, "volume": 10820600}, "trend_line": 782.333333, "activity_lines": {"activity_5": 751.666667, "activity_10": 757.0, "activity_20": 783.5, "activity_30": 784.55914}, "trend_signal": 0, "fair_value": 685.121975, "relative_strength": 13.390362, "rate_of_change": -0.10640570329583786, "market_dynamics": -1.068291, "expectation": {"probability": 41.3671, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 770.0, "high": 890.0, "low": 735.0, "close": 760.0, "volume": 14743800}, "trend_line": 782.0, "activity_lines": {"activity_5": 754.0, "activity_10": 755.454545, "activity_20": 780.571429, "activity_30": 783.11828}, "trend_signal": 0, "fair_value": 685.287523, "relative_strength": 11.670557, "rate_of_change": -0.04260754156055354, "market_dynamics": -0.988287, "expectation": {"probability": 42.2345, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 765.0, "high": 785.0, "low": 740.0, "close": 750.0, "volume": 7174000}, "trend_line": 780.833333, "activity_lines": {"activity_5": 753.0, "activity_10": 753.909091, "activity_20": 776.904762, "activity_30": 781.053763}, "trend_signal": 0, "fair_value": 685.508114, "relative_strength": 10.044227, "rate_of_change": -0.14919015345268047, "market_dynamics": -1.005204, "expectation": {"probability": 42.049, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 760.0, "high": 770.0, "low": 710.0, "close": 715.0, "volume": 5983900}, "trend_line": 779.333333, "activity_lines": {"activity_5": 740.333333, "activity_10": 747.363636, "activity_20": 769.952381, "activity_30": 776.806452}, "trend_signal": 0, "fair_value": 685.504346, "relative_strength": 1.014149, "rate_of_change": -0.19210245472448342, "market_dynamics": -1.073983, "expectation": {"probability": 41.8811, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 725.0, "high": 730.0, "low": 700.0, "close": 710.0, "volume": 2084700}, "trend_line": 777.166667, "activity_lines": {"activity_5": 729.0, "activity_10": 739.545455, "activity_20": 762.690476, "activity_30": 772.333333}, "trend_signal": 0, "fair_value": 685.289809, "relative_strength": 0.999161, "rate_of_change": -0.27801531235159904, "market_dynamics": -1.174563, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 710.0, "high": 715.0, "low": 680.0, "close": 685.0, "volume": 4717600}, "trend_line": 774.666667, "activity_lines": {"activity_5": 711.333333, "activity_10": 728.090909, "activity_20": 753.190476, "activity_30": 766.387097}, "trend_signal": 0, "fair_value": 684.646937, "relative_strength": 0.307572, "rate_of_change": -0.3216813208999866, "market_dynamics": -1.344105, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 685.0, "high": 690.0, "low": 615.0, "close": 645.0, "volume": 2301400}, "trend_line": 771.666667, "activity_lines": {"activity_5": 685.0, "activity_10": 711.090909, "activity_20": 740.166667, "activity_30": 758.021505}, "trend_signal": 0, "fair_value": 683.211501, "relative_strength": -5.078978, "rate_of_change": -0.38726333890393144, "market_dynamics": -1.442731, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 645.0, "high": 710.0, "low": 580.0, "close": 645.0, "volume": 5543000}, "trend_line": 768.333333, "activity_lines": {"activity_5": 666.333333, "activity_10": 696.181818, "activity_20": 727.857143, "activity_30": 749.849462}, "trend_signal": 0, "fair_value": 681.359056, "relative_strength": -3.350594, "rate_of_change": -0.43196552897106316, "market_dynamics": -1.370674, "expectation": {"probability": 36.668, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 645.0, "high": 650.0, "low": 600.0, "close": 635.0, "volume": 2160900}, "trend_line": 764.333333, "activity_lines": {"activity_5": 651.333333, "activity_10": 681.363636, "activity_20": 715.785714, "activity_30": 741.247312}, "trend_signal": 0, "fair_value": 679.234003, "relative_strength": -7.35349, "rate_of_change": -0.5206073754970098, "market_dynamics": -1.389036, "expectation": {"probability": 36.2929, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 630.0, "high": 655.0, "low": 605.0, "close": 615.0, "volume": 660000}, "trend_line": 759.833333, "activity_lines": {"activity_5": 635.0, "activity_10": 665.181818, "activity_20": 703.0, "activity_30": 731.612903}, "trend_signal": 0, "fair_value": 677.010532, "relative_strength": -12.947273, "rate_of_change": -0.5887483648446351, "market_dynamics": -1.401901, "expectation": {"probability": 35.9621, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 620.0, "high": 640.0, "low": 600.0, "close": 630.0, "volume": 1354500}, "trend_line": 753.5, "activity_lines": {"activity_5": 630.0, "activity_10": 654.0, "activity_20": 692.880952, "activity_30": 723.236559}, "trend_signal": 0, "fair_value": 673.244964, "relative_strength": -13.506896, "rate_of_change": -0.8335160784529623, "market_dynamics": -1.401901, "expectation": {"probability": 35.4394, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 625.0, "high": 705.0, "low": 615.0, "close": 640.0, "volume": 3624000}, "trend_line": 748.0, "activity_lines": {"activity_5": 632.0, "activity_10": 646.909091, "activity_20": 684.904762, "activity_30": 715.913978}, "trend_signal": 0, "fair_value": 669.692431, "relative_strength": -13.325223, "rate_of_change": -0.7299270072992701, "market_dynamics": -1.485191, "expectation": {"probability": 36.0432, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 645.0, "high": 655.0, "low": 605.0, "close": 625.0, "volume": 3230500}, "trend_line": 743.5, "activity_lines": {"activity_5": 629.333333, "activity_10": 639.272727, "activity_20": 676.547619, "activity_30": 707.978495}, "trend_signal": 0, "fair_value": 663.69062, "relative_strength": -15.231757, "rate_of_change": -0.6016042780748663, "market_dynamics": -1.475256, "expectation": {"probability": 36.8242, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 650.0, "high": 700.0, "low": 610.0, "close": 635.0, "volume": 1091900}, "trend_line": 739.666667, "activity_lines": {"activity_5": 631.333333, "activity_10": 635.727273, "activity_20": 670.095238, "activity_30": 700.978495}, "trend_signal": 0, "fair_value": 657.484835, "relative_strength": -14.120879, "rate_of_change": -0.5155794216543428, "market_dynamics": -1.418027, "expectation": {"probability": 36.3476, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 670.0, "high": 670.0, "low": 610.0, "close": 625.0, "volume": 950400}, "trend_line": 735.833333, "activity_lines": {"activity_5": 630.0, "activity_10": 631.818182, "activity_20": 662.97619, "activity_30": 693.580645}, "trend_signal": 0, "fair_value": 652.257469, "relative_strength": -15.993618, "rate_of_change": -0.5182515545208316, "market_dynamics": -1.393846, "expectation": {"probability": 37.1581, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 620.0, "high": 675.0, "low": 600.0, "close": 615.0, "volume": 1750100}, "trend_line": 731.5, "activity_lines": {"activity_5": 624.666667, "activity_10": 627.636364, "activity_20": 655.547619, "activity_30": 685.784946}, "trend_signal": 0, "fair_value": 648.246816, "relative_strength": -16.967862, "rate_of_change": -0.5889014272203457, "market_dynamics": -1.424555, "expectation": {"probability": 36.8386, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 620.0, "high": 680.0, "low": 615.0, "close": 635.0, "volume": 12011600}, "trend_line": 726.166667, "activity_lines": {"activity_5": 627.0, "activity_10": 628.363636, "activity_20": 650.809524, "activity_30": 679.55914}, "trend_signal": 0, "fair_value": 644.304794, "relative_strength": -16.64769, "rate_of_change": -0.7290954203691098, "market_dynamics": -1.08112, "expectation": {"probability": 36.2051, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 640.0, "high": 670.0, "low": 625.0, "close": 640.0, "volume": 2525100}, "trend_line": 717.666667, "activity_lines": {"activity_5": 631.333333, "activity_10": 630.181818, "activity_20": 647.142857, "activity_30": 674.0}, "trend_signal": 0, "fair_value": 640.722474, "relative_strength": -17.619223, "rate_of_change": -1.17053018078011, "market_dynamics": -0.771633, "expectation": {"probability": 36.7672, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 650.0, "high": 655.0, "low": 615.0, "close": 620.0, "volume": 2711000}, "trend_line": 708.833333, "activity_lines": {"activity_5": 628.0, "activity_10": 628.454545, "activity_20": 642.095238, "activity_30": 667.698925}, "trend_signal": 0, "fair_value": 638.173618, "relative_strength": -21.753469, "rate_of_change": -1.230840779734852, "market_dynamics": -0.449986, "expectation": {"probability": 37.6285, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 630.0, "high": 650.0, "low": 610.0, "close": 625.0, "volume": 1680400}, "trend_line": 700.5, "activity_lines": {"activity_5": 627.333333, "activity_10": 627.909091, "activity_20": 638.190476, "activity_30": 662.290323}, "trend_signal": 0, "fair_value": 635.031299, "relative_strength": -21.360821, "rate_of_change": -1.1756406777219148, "market_dynamics": -0.057589, "expectation": {"probability": 37.0395, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 625.0, "high": 640.0, "low": 600.0, "close": 615.0, "volume": 3517600}, "trend_line": 691.666667, "activity_lines": {"activity_5": 623.333333, "activity_10": 625.363636, "activity_20": 633.880952, "activity_30": 656.774194}, "trend_signal": 0, "fair_value": 631.824877, "relative_strength": -23.036015, "rate_of_change": -1.261003997144902, "market_dynamics": 0.04313, "expectation": {"probability": 36.6831, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 615.0, "high": 635.0, "low": 610.0, "close": 620.0, "volume": 2027200}, "trend_line": 683.666667, "activity_lines": {"activity_5": 621.0, "activity_10": 624.0, "activity_20": 630.714286, "activity_30": 652.150538}, "trend_signal": 0, "fair_value": 628.590934, "relative_strength": -21.227938, "rate_of_change": -1.156626505466686, "market_dynamics": 0.127529, "expectation": {"probability": 36.0802, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 625.0, "high": 630.0, "low": 615.0, "close": 625.0, "volume": 1732700}, "trend_line": 677.0, "activity_lines": {"activity_5": 621.333333, "activity_10": 623.909091, "activity_20": 628.690476, "activity_30": 648.365591}, "trend_signal": 0, "fair_value": 626.044342, "relative_strength": -19.66185, "rate_of_change": -0.975134129217384, "market_dynamics": 0.256808, "expectation": {"probability": 36.6912, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 630.0, "high": 630.0, "low": 600.0, "close": 610.0, "volume": 4014800}, "trend_line": 674.166667, "activity_lines": {"activity_5": 617.666667, "activity_10": 621.090909, "activity_20": 625.833333, "activity_30": 644.043011}, "trend_signal": 0, "fair_value": 623.46117, "relative_strength": -19.033678, "rate_of_change": -0.41851299852290086, "market_dynamics": 0.334279, "expectation": {"probability": 37.6539, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 615.0, "high": 750.0, "low": 610.0, "close": 725.0, "volume": 5517700}, "trend_line": 673.0, "activity_lines": {"activity_5": 653.0, "activity_10": 639.636364, "activity_20": 634.428571, "activity_30": 647.322581}, "trend_signal": 0, "fair_value": 621.972613, "relative_strength": -3.759886, "rate_of_change": -0.17305320139774297, "market_dynamics": 0.617959, "expectation": {"probability": 32.3006, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 725.0, "high": 760.0, "low": 665.0, "close": 730.0, "volume": 10494800}, "trend_line": 671.333333, "activity_lines": {"activity_5": 683.333333, "activity_10": 657.272727, "activity_20": 643.428571, "activity_30": 651.0}, "trend_signal": 0, "fair_value": 620.665039, "relative_strength": -5.803418, "rate_of_change": -0.24764739970281743, "market_dynamics": 0.96849, "expectation": {"probability": 32.9164, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 730.0, "high": 780.0, "low": 640.0, "close": 665.0, "volume": 13073200}, "trend_line": 668.166667, "activity_lines": {"activity_5": 684.333333, "activity_10": 661.0, "activity_20": 646.02381, "activity_30": 650.591398}, "trend_signal": 0, "fair_value": 619.000372, "relative_strength": -13.013741, "rate_of_change": -0.4716980141369023, "market_dynamics": 1.188956, "expectation": {"probability": 38.7829, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 670.0, "high": 715.0, "low": 640.0, "close": 675.0, "volume": 7091300}, "trend_line": 665.666667, "activity_lines": {"activity_5": 685.666667, "activity_10": 666.0, "activity_20": 649.47619, "activity_30": 651.032258}, "trend_signal": 0, "fair_value": 617.310447, "relative_strength": -9.081353, "rate_of_change": -0.3741581439889458, "market_dynamics": 1.342662, "expectation": {"probability": 33.3147, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 685.0, "high": 705.0, "low": 660.0, "close": 700.0, "volume": 13428600}, "trend_line": 663.666667, "activity_lines": {"activity_5": 692.0, "activity_10": 674.909091, "activity_20": 655.166667, "activity_30": 653.247312}, "trend_signal": 0, "fair_value": 616.048857, "relative_strength": -2.661537, "rate_of_change": -0.30045067586357005, "market_dynamics": 1.359668, "expectation": {"probability": 34.3384, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 700.0, "high": 705.0, "low": 645.0, "close": 675.0, "volume": 3678900}, "trend_line": 661.5, "activity_lines": {"activity_5": 684.0, "activity_10": 677.818182, "activity_20": 658.166667, "activity_30": 653.978495}, "trend_signal": 0, "fair_value": 614.62701, "relative_strength": -4.204452, "rate_of_change": -0.3264691610615365, "market_dynamics": 1.120085, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 700.0, "high": 700.0, "low": 640.0, "close": 650.0, "volume": 2909200}, "trend_line": 658.0, "activity_lines": {"activity_5": 671.0, "activity_10": 675.272727, "activity_20": 658.5, "activity_30": 653.236559}, "trend_signal": 0, "fair_value": 613.074693, "relative_strength": -7.8705, "rate_of_change": -0.5291005291005291, "market_dynamics": 0.869828, "expectation": {"probability": 39.9063, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 650.0, "high": 710.0, "low": 645.0, "close": 685.0, "volume": 12667900}, "trend_line": 655.5, "activity_lines": {"activity_5": 675.0, "activity_10": 678.454545, "activity_20": 662.071429, "activity_30": 654.978495}, "trend_signal": 0, "fair_value": 612.163745, "relative_strength": -1.59346, "rate_of_change": -0.3799392097264438, "market_dynamics": 0.896988, "expectation": {"probability": 35.2236, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 690.0, "high": 690.0, "low": 655.0, "close": 660.0, "volume": 3440900}, "trend_line": 652.5, "activity_lines": {"activity_5": 669.333333, "activity_10": 675.909091, "activity_20": 663.047619, "activity_30": 655.268817}, "trend_signal": 1, "fair_value": 611.688267, "relative_strength": -8.15052, "rate_of_change": -0.4576659038901602, "market_dynamics": 0.588543, "expectation": {"probability": 36.647, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 660.0, "high": 690.0, "low": 625.0, "close": 645.0, "volume": 9338600}, "trend_line": 650.166667, "activity_lines": {"activity_5": 659.666667, "activity_10": 670.0, "activity_20": 662.428571, "activity_30": 654.784946}, "trend_signal": 1, "fair_value": 611.295354, "relative_strength": -9.089381, "rate_of_change": -0.35759892720307107, "market_dynamics": 0.48349, "expectation": {"probability": 43.7297, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 645.0, "high": 675.0, "low": 610.0, "close": 630.0, "volume": 2877500}, "trend_line": 647.5, "activity_lines": {"activity_5": 648.666667, "activity_10": 660.727273, "activity_20": 660.333333, "activity_30": 653.483871}, "trend_signal": 1, "fair_value": 610.329705, "relative_strength": -6.581794, "rate_of_change": -0.41015129432957553, "market_dynamics": 0.332933, "expectation": {"probability": 43.1467, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 630.0, "high": 660.0, "low": 600.0, "close": 630.0, "volume": 3675800}, "trend_line": 645.666667, "activity_lines": {"activity_5": 640.666667, "activity_10": 653.181818, "activity_20": 658.214286, "activity_30": 652.354839}, "trend_signal": 0, "fair_value": 609.751279, "relative_strength": -7.020531, "rate_of_change": -0.28314023166023766, "market_dynamics": -0.05872, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 630.0, "high": 635.0, "low": 560.0, "close": 590.0, "volume": 4010600}, "trend_line": 643.833333, "activity_lines": {"activity_5": 620.666667, "activity_10": 640.181818, "activity_20": 652.214286, "activity_30": 648.763441}, "trend_signal": 0, "fair_value": 609.393025, "relative_strength": -14.145375, "rate_of_change": -0.2839443467816378, "market_dynamics": -0.344685, "expectation": {"probability": 41.0726, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 590.0, "high": 625.0, "low": 570.0, "close": 615.0, "volume": 3009000}, "trend_line": 642.833333, "activity_lines": {"activity_5": 615.333333, "activity_10": 633.090909, "activity_20": 648.809524, "activity_30": 646.903226}, "trend_signal": 0, "fair_value": 609.105668, "relative_strength": -9.288074, "rate_of_change": -0.15531969979566124, "market_dynamics": -0.605411, "expectation": {"probability": 40.3663, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 605.0, "high": 615.0, "low": 555.0, "close": 585.0, "volume": 3140000}, "trend_line": 641.166667, "activity_lines": {"activity_5": 603.0, "activity_10": 621.636364, "activity_20": 642.666667, "activity_30": 643.172043}, "trend_signal": 0, "fair_value": 608.685575, "relative_strength": -14.022021, "rate_of_change": -0.25926875823660456, "market_dynamics": -0.812635, "expectation": {"probability": 41.2901, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 590.0, "high": 640.0, "low": 540.0, "close": 585.0, "volume": 6111800}, "trend_line": 640.166667, "activity_lines": {"activity_5": 594.666667, "activity_10": 612.272727, "activity_20": 636.690476, "activity_30": 639.548387}, "trend_signal": 0, "fair_value": 608.533561, "relative_strength": -13.419949, "rate_of_change": -0.15596568746765496, "market_dynamics": -0.954345, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 600.0, "high": 900.0, "low": 550.0, "close": 550.0, "volume": 131711400}, "trend_line": 637.5, "activity_lines": {"activity_5": 577.666667, "activity_10": 598.181818, "activity_20": 627.571429, "activity_30": 633.731183}, "trend_signal": 0, "fair_value": 608.633769, "relative_strength": -17.160966, "rate_of_change": -0.4165582398247489, "market_dynamics": -0.879949, "expectation": {"probability": 41.2479, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 580.0, "high": 675.0, "low": 575.0, "close": 590.0, "volume": 65831600}, "trend_line": 635.833333, "activity_lines": {"activity_5": 579.333333, "activity_10": 593.181818, "activity_20": 622.571429, "activity_30": 630.666667}, "trend_signal": 0, "fair_value": 608.901028, "relative_strength": -5.656118, "rate_of_change": -0.26143796078430764, "market_dynamics": -0.788089, "expectation": {"probability": 39.9933, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 590.0, "high": 640.0, "low": 555.0, "close": 635.0, "volume": 15924700}, "trend_line": 636.166667, "activity_lines": {"activity_5": 596.0, "activity_10": 598.090909, "activity_20": 622.0, "activity_30": 630.612903}, "trend_signal": 0, "fair_value": 609.099313, "relative_strength": 3.690558, "rate_of_change": 0.05242474445735334, "market_dynamics": -0.558006, "expectation": {"probability": 42.7529, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 640.0, "high": 645.0, "low": 605.0, "close": 635.0, "volume": 9092200}, "trend_line": 636.166667, "activity_lines": {"activity_5": 611.333333, "activity_10": 603.454545, "activity_20": 621.380952, "activity_30": 630.537634}, "trend_signal": 0, "fair_value": 608.940161, "relative_strength": 1.68919, "rate_of_change": 0.0, "market_dynamics": -0.330974, "expectation": {"probability": 44.3688, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 635.0, "high": 650.0, "low": 580.0, "close": 580.0, "volume": 6450400}, "trend_line": 634.666667, "activity_lines": {"activity_5": 605.0, "activity_10": 599.0, "activity_20": 615.404762, "activity_30": 626.913978}, "trend_signal": 0, "fair_value": 608.130581, "relative_strength": 1.204213, "rate_of_change": -0.23578726736400982, "market_dynamics": -0.33468, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 585.0, "high": 695.0, "low": 585.0, "close": 670.0, "volume": 15248400}, "trend_line": 636.5, "activity_lines": {"activity_5": 629.0, "activity_10": 611.818182, "activity_20": 618.690476, "activity_30": 629.193548}, "trend_signal": 0, "fair_value": 608.285147, "relative_strength": 10.33361, "rate_of_change": 0.28886549354577007, "market_dynamics": -0.113542, "expectation": {"probability": 33.614, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 675.0, "high": 675.0, "low": 600.0, "close": 620.0, "volume": 18215000}, "trend_line": 636.0, "activity_lines": {"activity_5": 628.333333, "activity_10": 614.818182, "activity_20": 617.5, "activity_30": 628.129032}, "trend_signal": 0, "fair_value": 608.1192, "relative_strength": 4.156643, "rate_of_change": -0.07855459544383347, "market_dynamics": 0.005372, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 630.0, "high": 645.0, "low": 595.0, "close": 610.0, "volume": 6474600}, "trend_line": 635.0, "activity_lines": {"activity_5": 622.333333, "activity_10": 615.454545, "activity_20": 615.571429, "activity_30": 626.451613}, "trend_signal": 0, "fair_value": 607.948724, "relative_strength": 6.894212, "rate_of_change": -0.15723270440251574, "market_dynamics": 0.06877, "expectation": {"probability": 41.7792, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 610.0, "high": 645.0, "low": 595.0, "close": 625.0, "volume": 6691800}, "trend_line": 635.166667, "activity_lines": {"activity_5": 623.0, "activity_10": 618.909091, "activity_20": 615.380952, "activity_30": 625.806452}, "trend_signal": 0, "fair_value": 607.96376, "relative_strength": 5.440758, "rate_of_change": 0.026246771653537206, "market_dynamics": 0.314444, "expectation": {"probability": 34.9004, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 595.0, "high": 610.0, "low": 550.0, "close": 575.0, "volume": 21852500}, "trend_line": 633.5, "activity_lines": {"activity_5": 607.666667, "activity_10": 612.545455, "activity_20": 610.785714, "activity_30": 621.924731}, "trend_signal": 0, "fair_value": 607.658284, "relative_strength": 1.08979, "rate_of_change": -0.26239837299270014, "market_dynamics": 0.184952, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 590.0, "high": 610.0, "low": 580.0, "close": 595.0, "volume": 5939100}, "trend_line": 632.833333, "activity_lines": {"activity_5": 599.333333, "activity_10": 610.0, "activity_20": 608.571429, "activity_30": 619.44086}, "trend_signal": 0, "fair_value": 607.391654, "relative_strength": 2.002274, "rate_of_change": -0.10523551696921252, "market_dynamics": 0.158079, "expectation": {"probability": 38.9616, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 600.0, "high": 750.0, "low": 595.0, "close": 645.0, "volume": 25458400}, "trend_line": 633.666667, "activity_lines": {"activity_5": 612.666667, "activity_10": 615.727273, "activity_20": 611.380952, "activity_30": 620.225806}, "trend_signal": 0, "fair_value": 607.624254, "relative_strength": 6.767493, "rate_of_change": 0.1316830129742743, "market_dynamics": 0.291701, "expectation": {"probability": 36.1959, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 655.0, "high": 660.0, "low": 625.0, "close": 640.0, "volume": 4459700}, "trend_line": 634.166667, "activity_lines": {"activity_5": 622.666667, "activity_10": 619.545455, "activity_20": 613.904762, "activity_30": 620.634409}, "trend_signal": 0, "fair_value": 607.914163, "relative_strength": 4.109951, "rate_of_change": 0.07890583899058085, "market_dynamics": 0.344148, "expectation": {"probability": 35.8228, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 640.0, "high": 690.0, "low": 635.0, "close": 675.0, "volume": 13659900}, "trend_line": 636.333333, "activity_lines": {"activity_5": 642.333333, "activity_10": 629.636364, "activity_20": 619.857143, "activity_30": 623.268817}, "trend_signal": 0, "fair_value": 608.636935, "relative_strength": 9.70999, "rate_of_change": 0.3416556108585375, "market_dynamics": 0.59922, "expectation": {"probability": 36.345, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 680.0, "high": 735.0, "low": 675.0, "close": 700.0, "volume": 8025300}, "trend_line": 635.5, "activity_lines": {"activity_5": 667.0, "activity_10": 643.545455, "activity_20": 628.047619, "activity_30": 627.376344}, "trend_signal": 0, "fair_value": 609.639109, "relative_strength": 9.561913, "rate_of_change": -0.13095856476216353, "market_dynamics": 0.90899, "expectation": {"probability": 37.458, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 705.0, "high": 715.0, "low": 680.0, "close": 690.0, "volume": 12061400}, "trend_line": 634.166667, "activity_lines": {"activity_5": 680.0, "activity_10": 653.454545, "activity_20": 634.952381, "activity_30": 630.892473}, "trend_signal": 0, "fair_value": 610.755898, "relative_strength": 6.432513, "rate_of_change": -0.2098084972462689, "market_dynamics": 1.087811, "expectation": {"probability": 38.5759, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 695.0, "high": 710.0, "low": 685.0, "close": 695.0, "volume": 4777500}, "trend_line": 635.166667, "activity_lines": {"activity_5": 688.333333, "activity_10": 663.909091, "activity_20": 642.047619, "activity_30": 634.817204}, "trend_signal": 0, "fair_value": 611.904739, "relative_strength": 7.81012, "rate_of_change": 0.157687253530782, "market_dynamics": 1.20408, "expectation": {"probability": 37.96, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 700.0, "high": 710.0, "low": 690.0, "close": 710.0, "volume": 5942300}, "trend_line": 636.333333, "activity_lines": {"activity_5": 698.333333, "activity_10": 675.727273, "activity_20": 650.071429, "activity_30": 639.645161}, "trend_signal": 1, "fair_value": 613.149734, "relative_strength": 11.06631, "rate_of_change": 0.18367871939981345, "market_dynamics": 1.245844, "expectation": {"probability": 38.5048, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 705.0, "high": 750.0, "low": 705.0, "close": 730.0, "volume": 8966300}, "trend_line": 637.333333, "activity_lines": {"activity_5": 710.333333, "activity_10": 689.363636, "activity_20": 659.547619, "activity_30": 645.688172}, "trend_signal": 1, "fair_value": 614.254856, "relative_strength": 13.153589, "rate_of_change": 0.15715034057472516, "market_dynamics": 1.278618, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 730.0, "high": 735.0, "low": 690.0, "close": 690.0, "volume": 12000300}, "trend_line": 637.833333, "activity_lines": {"activity_5": 705.333333, "activity_10": 693.818182, "activity_20": 664.52381, "activity_30": 649.086022}, "trend_signal": 1, "fair_value": 615.282287, "relative_strength": 10.865027, "rate_of_change": 0.0784518828862196, "market_dynamics": 1.133626, "expectation": {"probability": 43.9134, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 690.0, "high": 920.0, "low": 685.0, "close": 800.0, "volume": 127597200}, "trend_line": 642.833333, "activity_lines": {"activity_5": 737.666667, "activity_10": 716.181818, "activity_20": 679.47619, "activity_30": 659.548387}, "trend_signal": 1, "fair_value": 617.193564, "relative_strength": 28.073137, "rate_of_change": 0.7839038415384917, "market_dynamics": 1.334999, "expectation": {"probability": 40.1953, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 850.0, "high": 875.0, "low": 585.0, "close": 600.0, "volume": 196873000}, "trend_line": 640.0, "activity_lines": {"activity_5": 696.0, "activity_10": 698.454545, "activity_20": 674.190476, "activity_30": 656.784946}, "trend_signal": 1, "fair_value": 617.763217, "relative_strength": -3.50129, "rate_of_change": -0.44075701345126705, "market_dynamics": 1.110193, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 605.0, "high": 615.0, "low": 565.0, "close": 580.0, "volume": 55543900}, "trend_line": 637.333333, "activity_lines": {"activity_5": 654.0, "activity_10": 677.909091, "activity_20": 666.952381, "activity_30": 652.913978}, "trend_signal": 1, "fair_value": 618.294024, "relative_strength": -9.042173, "rate_of_change": -0.416666718749994, "market_dynamics": 0.615104, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 590.0, "high": 595.0, "low": 550.0, "close": 570.0, "volume": 44572100}, "trend_line": 634.833333, "activity_lines": {"activity_5": 617.333333, "activity_10": 656.636364, "activity_20": 659.02381, "activity_30": 648.569892}, "trend_signal": 0, "fair_value": 618.790514, "relative_strength": -13.671473, "rate_of_change": -0.39225941443109796, "market_dynamics": 0.231556, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 575.0, "high": 580.0, "low": 550.0, "close": 555.0, "volume": 33677600}, "trend_line": 632.333333, "activity_lines": {"activity_5": 586.333333, "activity_10": 634.545455, "activity_20": 649.97619, "activity_30": 643.419355}, "trend_signal": 0, "fair_value": 619.101492, "relative_strength": -18.313212, "rate_of_change": -0.3938041482771352, "market_dynamics": -0.476092, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 560.0, "high": 565.0, "low": 505.0, "close": 525.0, "volume": 61602800}, "trend_line": 628.833333, "activity_lines": {"activity_5": 554.333333, "activity_10": 609.636364, "activity_20": 638.190476, "activity_30": 636.494624}, "trend_signal": 0, "fair_value": 619.220162, "relative_strength": -22.380258, "rate_of_change": -0.55350553534713, "market_dynamics": -0.808567, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 525.0, "high": 585.0, "low": 510.0, "close": 530.0, "volume": 49370900}, "trend_line": 626.833333, "activity_lines": {"activity_5": 542.333333, "activity_10": 588.636364, "activity_20": 627.571429, "activity_30": 630.11828}, "trend_signal": 0, "fair_value": 619.40067, "relative_strength": -21.33973, "rate_of_change": -0.31804929780972657, "market_dynamics": -0.935202, "expectation": {"probability": 42.9062, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 530.0, "high": 565.0, "low": 525.0, "close": 545.0, "volume": 28800700}, "trend_line": 624.5, "activity_lines": {"activity_5": 540.0, "activity_10": 573.363636, "activity_20": 618.809524, "activity_30": 624.83871}, "trend_signal": 0, "fair_value": 619.647545, "relative_strength": -22.589272, "rate_of_change": -0.3722413721734927, "market_dynamics": -1.011231, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 545.0, "high": 635.0, "low": 535.0, "close": 580.0, "volume": 51179100}, "trend_line": 624.333333, "activity_lines": {"activity_5": 551.666667, "activity_10": 567.454545, "activity_20": 613.690476, "activity_30": 621.967742}, "trend_signal": 0, "fair_value": 619.314547, "relative_strength": -16.995209, "rate_of_change": -0.02668807045635889, "market_dynamics": -0.948458, "expectation": {"probability": 43.0969, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 580.0, "high": 620.0, "low": 555.0, "close": 570.0, "volume": 79330800}, "trend_line": 623.833333, "activity_lines": {"activity_5": 559.333333, "activity_10": 562.454545, "activity_20": 607.833333, "activity_30": 618.462366}, "trend_signal": 0, "fair_value": 619.274883, "relative_strength": -17.917159, "rate_of_change": -0.08008542449550743, "market_dynamics": -0.825952, "expectation": {"probability": 44.9832, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 545.0, "high": 580.0, "low": 510.0, "close": 555.0, "volume": 33100700}, "trend_line": 624.0, "activity_lines": {"activity_5": 561.0, "activity_10": 556.909091, "activity_20": 600.571429, "activity_30": 614.021505}, "trend_signal": 0, "fair_value": 618.811416, "relative_strength": -20.273873, "rate_of_change": 0.0267165909840796, "market_dynamics": -0.777991, "expectation": {"probability": 44.2422, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 555.0, "high": 565.0, "low": 535.0, "close": 555.0, "volume": 28003800}, "trend_line": 622.833333, "activity_lines": {"activity_5": 560.666667, "activity_10": 555.818182, "activity_20": 593.5, "activity_30": 609.569892}, "trend_signal": 0, "fair_value": 618.49688, "relative_strength": -19.960246, "rate_of_change": -0.1869658653846092, "market_dynamics": -0.726512, "expectation": {"probability": 43.5865, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 555.0, "high": 555.0, "low": 530.0, "close": 530.0, "volume": 17690400}, "trend_line": 619.333333, "activity_lines": {"activity_5": 550.333333, "activity_10": 551.0, "activity_20": 584.47619, "activity_30": 603.580645}, "trend_signal": 0, "fair_value": 618.08166, "relative_strength": -25.226422, "rate_of_change": -0.5619480870013102, "market_dynamics": -0.803564, "expectation": {"probability": 43.8836, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 530.0, "high": 540.0, "low": 520.0, "close": 520.0, "volume": 14622800}, "trend_line": 615.5, "activity_lines": {"activity_5": 537.666667, "activity_10": 545.272727, "activity_20": 575.02381, "activity_30": 597.172043}, "trend_signal": 0, "fair_value": 617.781056, "relative_strength": -26.820293, "rate_of_change": -0.6189450487723125, "market_dynamics": -0.908433, "expectation": {"probability": 43.7868, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 525.0, "high": 615.0, "low": 525.0, "close": 560.0, "volume": 80411800}, "trend_line": 614.833333, "activity_lines": {"activity_5": 542.333333, "activity_10": 547.727273, "activity_20": 570.119048, "activity_30": 593.591398}, "trend_signal": 0, "fair_value": 617.826221, "relative_strength": -21.164023, "rate_of_change": -0.10831307879771913, "market_dynamics": -0.862526, "expectation": {"probability": 42.6498, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 560.0, "high": 570.0, "low": 530.0, "close": 550.0, "volume": 30461100}, "trend_line": 610.833333, "activity_lines": {"activity_5": 544.333333, "activity_10": 548.272727, "activity_20": 564.928571, "activity_30": 589.408602}, "trend_signal": 0, "fair_value": 618.045575, "relative_strength": -23.632403, "rate_of_change": -0.6505828141233845, "market_dynamics": -0.727789, "expectation": {"probability": 44.5788, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 535.0, "high": 545.0, "low": 492.0, "close": 494.0, "volume": 47025100}, "trend_line": 606.633333, "activity_lines": {"activity_5": 528.0, "activity_10": 538.181818, "activity_20": 555.071429, "activity_30": 581.870968}, "trend_signal": 0, "fair_value": 617.667663, "relative_strength": -27.902274, "rate_of_change": -0.6875852664052381, "market_dynamics": -0.642815, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 494.0, "high": 510.0, "low": 494.0, "close": 498.0, "volume": 31529100}, "trend_line": 602.9, "activity_lines": {"activity_5": 517.066667, "activity_10": 529.472727, "activity_20": 546.552381, "activity_30": 574.862366}, "trend_signal": 0, "fair_value": 617.523897, "relative_strength": -29.919868, "rate_of_change": -0.6154183749741322, "market_dynamics": -0.557482, "expectation": {"probability": 42.5981, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 500.0, "high": 540.0, "low": 490.0, "close": 515.0, "volume": 29942000}, "trend_line": 599.233333, "activity_lines": {"activity_5": 513.933333, "activity_10": 524.709091, "activity_20": 540.661905, "activity_30": 569.191398}, "trend_signal": 0, "fair_value": 617.548678, "relative_strength": -26.184522, "rate_of_change": -0.6081716702604016, "market_dynamics": -0.460196, "expectation": {"probability": 43.4799, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 525.0, "high": 530.0, "low": 500.0, "close": 505.0, "volume": 11550300}, "trend_line": 596.9, "activity_lines": {"activity_5": 507.8, "activity_10": 519.309091, "activity_20": 534.842857, "activity_30": 563.111828}, "trend_signal": 0, "fair_value": 617.47957, "relative_strength": -29.132275, "rate_of_change": -0.3893863828165979, "market_dynamics": -0.477363, "expectation": {"probability": 44.6182, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 510.0, "high": 520.0, "low": 500.0, "close": 500.0, "volume": 13504800}, "trend_line": 593.733333, "activity_lines": {"activity_5": 503.666667, "activity_10": 514.181818, "activity_20": 529.428571, "activity_30": 556.860215}, "trend_signal": 0, "fair_value": 617.437984, "relative_strength": -29.047577, "rate_of_change": -0.5305188473781138, "market_dynamics": -0.431926, "expectation": {"probability": 44.4364, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 500.0, "high": 505.0, "low": 486.0, "close": 490.0, "volume": 28372700}, "trend_line": 588.566667, "activity_lines": {"activity_5": 499.533333, "activity_10": 508.236364, "activity_20": 524.490476, "activity_30": 550.167742}, "trend_signal": 0, "fair_value": 617.242936, "relative_strength": -30.255634, "rate_of_change": -0.870199753464063, "market_dynamics": -0.424343, "expectation": {"probability": 43.412, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 490.0, "high": 505.0, "low": 488.0, "close": 490.0, "volume": 18940900}, "trend_line": 583.566667, "activity_lines": {"activity_5": 495.666667, "activity_10": 503.472727, "activity_20": 520.07619, "activity_30": 543.808602}, "trend_signal": 0, "fair_value": 616.928743, "relative_strength": -30.504918, "rate_of_change": -0.8495214357764503, "market_dynamics": -0.601121, "expectation": {"probability": 42.023, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 490.0, "high": 520.0, "low": 488.0, "close": 505.0, "volume": 21495900}, "trend_line": 577.9, "activity_lines": {"activity_5": 497.333333, "activity_10": 502.163636, "activity_20": 517.519048, "activity_30": 538.739785}, "trend_signal": 0, "fair_value": 616.561771, "relative_strength": -28.782219, "rate_of_change": -0.9710402119317886, "market_dynamics": -0.611043, "expectation": {"probability": 40.7298, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 510.0, "high": 540.0, "low": 490.0, "close": 490.0, "volume": 24992100}, "trend_line": 570.9, "activity_lines": {"activity_5": 494.666667, "activity_10": 498.4, "activity_20": 513.842857, "activity_30": 533.068817}, "trend_signal": 0, "fair_value": 616.188005, "relative_strength": -30.585575, "rate_of_change": -1.2112822287593008, "market_dynamics": -0.597476, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 500.0, "high": 530.0, "low": 486.0, "close": 515.0, "volume": 22283000}, "trend_line": 565.066667, "activity_lines": {"activity_5": 501.333333, "activity_10": 500.454545, "activity_20": 512.857143, "activity_30": 529.462366}, "trend_signal": 0, "fair_value": 616.212786, "relative_strength": -26.120049, "rate_of_change": -1.0217784200385227, "market_dynamics": -0.393333, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 515.0, "high": 525.0, "low": 500.0, "close": 500.0, "volume": 5205700}, "trend_line": 558.566667, "activity_lines": {"activity_5": 502.0, "activity_10": 500.418182, "activity_20": 510.490476, "activity_30": 525.264516}, "trend_signal": 0, "fair_value": 616.052054, "relative_strength": -27.12226, "rate_of_change": -1.1503067477876905, "market_dynamics": -0.157595, "expectation": {"probability": 42.3326, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 500.0, "high": 525.0, "low": 500.0, "close": 515.0, "volume": 10577300}, "trend_line": 552.066667, "activity_lines": {"activity_5": 507.0, "activity_10": 503.0, "activity_20": 509.695238, "activity_30": 522.453763}, "trend_signal": 0, "fair_value": 616.076835, "relative_strength": -26.198182, "rate_of_change": -1.1636927844102805, "market_dynamics": 0.059335, "expectation": {"probability": 42.1881, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 515.0, "high": 565.0, "low": 510.0, "close": 545.0, "volume": 44734500}, "trend_line": 545.9, "activity_lines": {"activity_5": 520.333333, "activity_10": 510.727273, "activity_20": 511.9, "activity_30": 521.997849}, "trend_signal": 0, "fair_value": 616.293924, "relative_strength": -23.1516, "rate_of_change": -1.1170149129833398, "market_dynamics": 0.551473, "expectation": {"probability": 43.0359, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 550.0, "high": 575.0, "low": 530.0, "close": 565.0, "volume": 28718800}, "trend_line": 541.733333, "activity_lines": {"activity_5": 537.666667, "activity_10": 521.545455, "activity_20": 516.17619, "activity_30": 523.230108}, "trend_signal": 0, "fair_value": 616.669004, "relative_strength": -21.080082, "rate_of_change": -0.7632656164132554, "market_dynamics": 0.879435, "expectation": {"probability": 43.1308, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 565.0, "high": 570.0, "low": 530.0, "close": 565.0, "volume": 35766300}, "trend_line": 533.9, "activity_lines": {"activity_5": 550.0, "activity_10": 531.272727, "activity_20": 520.47619, "activity_30": 524.731183}, "trend_signal": 0, "fair_value": 617.312162, "relative_strength": -19.617961, "rate_of_change": -1.445975819250546, "market_dynamics": 1.279369, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 555.0, "high": 575.0, "low": 454.0, "close": 520.0, "volume": 47145100}, "trend_line": 531.233333, "activity_lines": {"activity_5": 544.0, "activity_10": 531.636364, "activity_20": 520.442857, "activity_30": 523.834409}, "trend_signal": 0, "fair_value": 617.637072, "relative_strength": -20.125332, "rate_of_change": -0.49946937628768706, "market_dynamics": 1.458783, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 520.0, "high": 535.0, "low": 482.0, "close": 515.0, "volume": 16759500}, "trend_line": 529.066667, "activity_lines": {"activity_5": 535.0, "activity_10": 530.545455, "activity_20": 520.1, "activity_30": 522.787097}, "trend_signal": 0, "fair_value": 617.870357, "relative_strength": -16.706663, "rate_of_change": -0.40785580749692224, "market_dynamics": 1.191081, "expectation": {"probability": 44.2337, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 510.0, "high": 560.0, "low": 510.0, "close": 535.0, "volume": 21116300}, "trend_line": 527.9, "activity_lines": {"activity_5": 532.666667, "activity_10": 532.636364, "activity_20": 521.733333, "activity_30": 523.169892}, "trend_signal": 0, "fair_value": 618.261635, "relative_strength": -15.926772, "rate_of_change": -0.22051417576833937, "market_dynamics": 1.0212, "expectation": {"probability": 42.035, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 535.0, "high": 685.0, "low": 530.0, "close": 680.0, "volume": 100937700}, "trend_line": 532.066667, "activity_lines": {"activity_5": 579.333333, "activity_10": 560.545455, "activity_20": 537.104762, "activity_30": 532.982796}, "trend_signal": 1, "fair_value": 619.522826, "relative_strength": 6.446086, "rate_of_change": 0.789290964197779, "market_dynamics": 1.08749, "expectation": {"probability": 40.8892, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 680.0, "high": 745.0, "low": 540.0, "close": 600.0, "volume": 171382700}, "trend_line": 534.566667, "activity_lines": {"activity_5": 591.666667, "activity_10": 570.454545, "activity_20": 544.285714, "activity_30": 537.365591}, "trend_signal": 1, "fair_value": 620.092479, "relative_strength": -5.179516, "rate_of_change": 0.46986593129315496, "market_dynamics": 1.192568, "expectation": {"probability": 43.6527, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 570.0, "high": 605.0, "low": 540.0, "close": 565.0, "volume": 53631100}, "trend_line": 535.733333, "activity_lines": {"activity_5": 590.0, "activity_10": 572.454545, "activity_20": 547.895238, "activity_30": 539.329032}, "trend_signal": 1, "fair_value": 620.586705, "relative_strength": -2.623082, "rate_of_change": 0.21824518287818415, "market_dynamics": 1.323316, "expectation": {"probability": 42.7376, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 535.0, "high": 620.0, "low": 510.0, "close": 585.0, "volume": 40479600}, "trend_line": 537.066667, "activity_lines": {"activity_5": 592.0, "activity_10": 576.909091, "activity_20": 553.071429, "activity_30": 542.507527}, "trend_signal": 1, "fair_value": 621.08999, "relative_strength": 7.673621, "rate_of_change": 0.2488801644156863, "market_dynamics": 1.347208, "expectation": {"probability": 42.9583, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 585.0, "high": 605.0, "low": 570.0, "close": 605.0, "volume": 9087800}, "trend_line": 537.9, "activity_lines": {"activity_5": 596.0, "activity_10": 583.727273, "activity_20": 559.738095, "activity_30": 546.890323}, "trend_signal": 1, "fair_value": 622.001473, "relative_strength": 12.114659, "rate_of_change": 0.15516379086693996, "market_dynamics": 1.113653, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 600.0, "high": 630.0, "low": 570.0, "close": 580.0, "volume": 11805500}, "trend_line": 538.233333, "activity_lines": {"activity_5": 587.0, "activity_10": 584.909091, "activity_20": 563.595238, "activity_30": 549.606452}, "trend_signal": 1, "fair_value": 622.836101, "relative_strength": 8.06097, "rate_of_change": 0.06196932515338143, "market_dynamics": 0.846032, "expectation": {"probability": 43.2614, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 570.0, "high": 600.0, "low": 550.0, "close": 550.0, "volume": 16062400}, "trend_line": 538.066667, "activity_lines": {"activity_5": 574.666667, "activity_10": 580.363636, "activity_20": 564.238095, "activity_30": 550.365591}, "trend_signal": 1, "fair_value": 623.454592, "relative_strength": 3.965016, "rate_of_change": -0.030965380585219863, "market_dynamics": 0.654384, "expectation": {"probability": 42.4397, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 550.0, "high": 575.0, "low": 535.0, "close": 560.0, "volume": 18356000}, "trend_line": 538.233333, "activity_lines": {"activity_5": 569.0, "activity_10": 577.909091, "activity_20": 565.595238, "activity_30": 551.780645}, "trend_signal": 1, "fair_value": 624.035912, "relative_strength": 0.156375, "rate_of_change": 0.030974972103217792, "market_dynamics": 0.447556, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 560.0, "high": 570.0, "low": 540.0, "close": 555.0, "volume": 30358800}, "trend_line": 539.066667, "activity_lines": {"activity_5": 562.0, "activity_10": 573.818182, "activity_20": 566.142857, "activity_30": 552.862366}, "trend_signal": 1, "fair_value": 624.585181, "relative_strength": -2.526969, "rate_of_change": 0.15482764609824642, "market_dynamics": 0.185037, "expectation": {"probability": 43.5926, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 555.0, "high": 570.0, "low": 530.0, "close": 535.0, "volume": 20786300}, "trend_line": 539.566667, "activity_lines": {"activity_5": 550.333333, "activity_10": 565.363636, "activity_20": 564.47619, "activity_30": 552.6}, "trend_signal": 1, "fair_value": 624.976458, "relative_strength": 1.171216, "rate_of_change": 0.09275290620037539, "market_dynamics": -0.083308, "expectation": {"probability": 42.8054, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 535.0, "high": 545.0, "low": 520.0, "close": 525.0, "volume": 9196100}, "trend_line": 538.4, "activity_lines": {"activity_5": 540.0, "activity_10": 555.090909, "activity_20": 561.714286, "activity_30": 551.660215}, "trend_signal": 1, "fair_value": 625.333419, "relative_strength": 2.233196, "rate_of_change": -0.21622295656007876, "market_dynamics": -0.315393, "expectation": {"probability": 42.9165, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 535.0, "high": 540.0, "low": 510.0, "close": 515.0, "volume": 10715800}, "trend_line": 537.233333, "activity_lines": {"activity_5": 530.0, "activity_10": 545.818182, "activity_20": 557.833333, "activity_30": 550.150538}, "trend_signal": 0, "fair_value": 625.656064, "relative_strength": 0.758151, "rate_of_change": -0.21669149331351437, "market_dynamics": -0.521378, "expectation": {"probability": 44.658, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 515.0, "high": 520.0, "low": 500.0, "close": 500.0, "volume": 9545300}, "trend_line": 537.433333, "activity_lines": {"activity_5": 517.333333, "activity_10": 535.363636, "activity_20": 552.52381, "activity_30": 547.748387}, "trend_signal": 0, "fair_value": 625.965957, "relative_strength": 2.049608, "rate_of_change": 0.03722777194093647, "market_dynamics": -0.700719, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 500.0, "high": 515.0, "low": 444.0, "close": 466.0, "volume": 28489200}, "trend_line": 536.366667, "activity_lines": {"activity_5": 497.333333, "activity_10": 519.909091, "activity_20": 543.97619, "activity_30": 543.139785}, "trend_signal": 0, "fair_value": 626.069815, "relative_strength": 4.324608, "rate_of_change": -0.19847410543847702, "market_dynamics": -0.820884, "expectation": {"probability": 44.3803, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 466.0, "high": 484.0, "low": 462.0, "close": 462.0, "volume": 5593700}, "trend_line": 534.6, "activity_lines": {"activity_5": 481.933333, "activity_10": 505.890909, "activity_20": 535.280952, "activity_30": 538.341935}, "trend_signal": 0, "fair_value": 626.148033, "relative_strength": 4.609627, "rate_of_change": -0.32937673213014634, "market_dynamics": -0.957385, "expectation": {"probability": 44.0865, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b3fb363-2751-40f1-8f00-676c8781382e/", "share_image": "https://sharemaestro.com/terminal/2b3fb363-2751-40f1-8f00-676c8781382e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}