{"ticker": {"uuid": "2b40215b-432a-49cb-9831-89aa61ac061a", "symbol": "UECG", "name": "Leverage Shares 2x Long UEC Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, UECG fell 69.14%, moving from 9.83 to 3.03. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 49.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.03"}, {"label": "12-Week Change", "value": "-69.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.91, "high": 3.9306, "low": 2.83, "close": 3.0346, "volume": 210171}, "trend_line": null, "activity_lines": {"activity_5": 3.803567, "activity_10": 4.597382, "activity_20": 6.183144, "activity_30": null}, "trend_signal": 0, "fair_value": 7.79813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8264, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 14.76, "high": 15.46, "low": 11.31, "close": 12.2456, "volume": 43531}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.2456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.17, "high": 13.335, "low": 10.77, "close": 13.2472, "volume": 27169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.7464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.8, "high": 13.56, "low": 10.97, "close": 11.7881, "volume": 36026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.426967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.4, "high": 12.48, "low": 8.219, "close": 8.219, "volume": 47348}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.374975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.585, "high": 11.09, "low": 7.57, "close": 8.6983, "volume": 81429}, "trend_line": null, "activity_lines": {"activity_5": 10.031453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.83964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.91, "high": 9.4044, "low": 6.7487, "close": 6.9307, "volume": 76000}, "trend_line": null, "activity_lines": {"activity_5": 8.728473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.18815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.215, "high": 9.0, "low": 7.215, "close": 7.8886, "volume": 37734}, "trend_line": null, "activity_lines": {"activity_5": 8.09912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.859643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.07, "high": 9.6408, "low": 7.09, "close": 8.6276, "volume": 30295}, "trend_line": null, "activity_lines": {"activity_5": 8.07334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.705638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.78, "high": 9.5115, "low": 7.57, "close": 8.5017, "volume": 32907}, "trend_line": null, "activity_lines": {"activity_5": 8.216293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.571867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.06, "high": 11.0, "low": 7.8, "close": 10.2523, "volume": 73977}, "trend_line": null, "activity_lines": {"activity_5": 8.923933, "activity_10": 9.006096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.63991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.69, "high": 11.33, "low": 8.86, "close": 9.0091, "volume": 68696}, "trend_line": null, "activity_lines": {"activity_5": 9.113573, "activity_10": 8.891404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.582564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.77, "high": 10.71, "low": 7.97, "close": 9.8329, "volume": 277669}, "trend_line": null, "activity_lines": {"activity_5": 9.439253, "activity_10": 8.985338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.603425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.86, "high": 11.365, "low": 8.75, "close": 9.9857, "volume": 235037}, "trend_line": null, "activity_lines": {"activity_5": 9.686247, "activity_10": 9.169133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.632831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.35, "high": 11.97, "low": 7.9597, "close": 7.9597, "volume": 171333}, "trend_line": null, "activity_lines": {"activity_5": 9.167367, "activity_10": 9.017335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.513321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4361, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.92, "high": 8.12, "low": 5.89, "close": 6.9807, "volume": 280103}, "trend_line": null, "activity_lines": {"activity_5": 8.358287, "activity_10": 8.692251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.34448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.26, "high": 7.944, "low": 6.99, "close": 7.8688, "volume": 160552}, "trend_line": null, "activity_lines": {"activity_5": 8.063347, "activity_10": 8.559869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.25225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.32, "high": 9.72, "low": 6.2, "close": 6.33, "volume": 535036}, "trend_line": null, "activity_lines": {"activity_5": 7.331493, "activity_10": 8.130649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.080353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.55, "high": 6.95, "low": 3.3, "close": 4.48, "volume": 1569479}, "trend_line": null, "activity_lines": {"activity_5": 6.2165, "activity_10": 7.393404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.824778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.99, "high": 5.63, "low": 4.75, "close": 5.1884, "volume": 726283}, "trend_line": null, "activity_lines": {"activity_5": 5.704687, "activity_10": 6.860369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.633389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.01, "high": 5.2, "low": 3.82, "close": 4.1386, "volume": 476223}, "trend_line": null, "activity_lines": {"activity_5": 5.027693, "activity_10": 6.196704, "activity_20": 7.39949, "activity_30": null}, "trend_signal": 0, "fair_value": 8.40865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.2, "high": 4.56, "low": 3.83, "close": 4.1827, "volume": 203534}, "trend_line": null, "activity_lines": {"activity_5": 4.554873, "activity_10": 5.652215, "activity_20": 6.997019, "activity_30": null}, "trend_signal": 0, "fair_value": 8.207414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.24, "high": 4.375, "low": 3.28, "close": 3.9667, "volume": 320272}, "trend_line": null, "activity_lines": {"activity_5": 4.255793, "activity_10": 5.156205, "activity_20": 6.612371, "activity_30": null}, "trend_signal": 0, "fair_value": 8.014655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.91, "high": 3.9306, "low": 2.83, "close": 3.0346, "volume": 210171}, "trend_line": null, "activity_lines": {"activity_5": 3.803567, "activity_10": 4.597382, "activity_20": 6.183144, "activity_30": null}, "trend_signal": 0, "fair_value": 7.79813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8264, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b40215b-432a-49cb-9831-89aa61ac061a/", "share_image": "https://sharemaestro.com/terminal/2b40215b-432a-49cb-9831-89aa61ac061a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}