{"ticker": {"uuid": "2b40215b-432a-49cb-9831-89aa61ac061a", "symbol": "UECG", "name": "Leverage Shares 2x Long UEC Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UECG fell 9.54%, moving from 8.70 to 7.87. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 46.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.87"}, {"label": "12-Week Change", "value": "-9.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.26, "high": 7.944, "low": 6.99, "close": 7.8688, "volume": 160552}, "trend_line": null, "activity_lines": {"activity_5": 8.063347, "activity_10": 8.559869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.052693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0227, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 12.17, "high": 13.335, "low": 10.77, "close": 13.2472, "volume": 27169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.8, "high": 13.56, "low": 10.97, "close": 11.7881, "volume": 36026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.51765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.4, "high": 12.48, "low": 8.219, "close": 8.219, "volume": 47348}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.084767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.585, "high": 11.09, "low": 7.57, "close": 8.6983, "volume": 81429}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.48815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.91, "high": 9.4044, "low": 6.7487, "close": 6.9307, "volume": 76000}, "trend_line": null, "activity_lines": {"activity_5": 8.728473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.77666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.215, "high": 9.0, "low": 7.215, "close": 7.8886, "volume": 37734}, "trend_line": null, "activity_lines": {"activity_5": 8.09912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.461983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.07, "high": 9.6408, "low": 7.09, "close": 8.6276, "volume": 30295}, "trend_line": null, "activity_lines": {"activity_5": 8.07334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.342786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.78, "high": 9.5115, "low": 7.57, "close": 8.5017, "volume": 32907}, "trend_line": null, "activity_lines": {"activity_5": 8.216293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.23765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.06, "high": 11.0, "low": 7.8, "close": 10.2523, "volume": 73977}, "trend_line": null, "activity_lines": {"activity_5": 8.923933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.350389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.69, "high": 11.33, "low": 8.86, "close": 9.0091, "volume": 68696}, "trend_line": null, "activity_lines": {"activity_5": 9.113573, "activity_10": 8.891404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.31626, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.77, "high": 10.71, "low": 7.97, "close": 9.8329, "volume": 277669}, "trend_line": null, "activity_lines": {"activity_5": 9.439253, "activity_10": 8.985338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.363227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.86, "high": 11.365, "low": 8.75, "close": 9.9857, "volume": 235037}, "trend_line": null, "activity_lines": {"activity_5": 9.686247, "activity_10": 9.169133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4151, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.35, "high": 11.97, "low": 7.9597, "close": 7.9597, "volume": 171333}, "trend_line": null, "activity_lines": {"activity_5": 9.167367, "activity_10": 9.017335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.303146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.92, "high": 8.12, "low": 5.89, "close": 6.9807, "volume": 280103}, "trend_line": null, "activity_lines": {"activity_5": 8.358287, "activity_10": 8.692251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.137257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.26, "high": 7.944, "low": 6.99, "close": 7.8688, "volume": 160552}, "trend_line": null, "activity_lines": {"activity_5": 8.063347, "activity_10": 8.559869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.052693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0227, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b40215b-432a-49cb-9831-89aa61ac061a/", "share_image": "https://sharemaestro.com/terminal/2b40215b-432a-49cb-9831-89aa61ac061a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}