{"ticker": {"uuid": "2b4041b5-49ec-4018-9fea-5ce5d667d888", "symbol": "6030", "name": "Adventure, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6030 fell 28.89%, moving from 1,776.00 to 1,263.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.23 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 38.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,263.00"}, {"label": "12-Week Change", "value": "-28.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.23"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1305.0, "high": 1317.0, "low": 1228.0, "close": 1263.0, "volume": 42400}, "trend_line": 1706.033333, "activity_lines": {"activity_5": 1335.266667, "activity_10": 1455.290909, "activity_20": 1585.385714, "activity_30": 1632.44086}, "trend_signal": 0, "fair_value": 3976.428248, "relative_strength": -61.226275, "rate_of_change": -2.5643466346642376, "market_dynamics": -0.579653, "expectation": {"probability": 38.7172, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9172.837019, "high": 9470.978794, "low": 8795.190763, "close": 8874.695313, "volume": 384700}, "trend_line": 9921.836263, "activity_lines": {"activity_5": 8999.252409, "activity_10": 9345.578977, "activity_20": 9580.06137, "activity_30": 9674.869928}, "trend_signal": 0, "fair_value": 7487.39681, "relative_strength": -22.863315, "rate_of_change": -0.8310704335784427, "market_dynamics": -0.754922, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8874.695974, "high": 9709.492888, "low": 8795.191419, "close": 9441.165039, "volume": 350400}, "trend_line": 9855.251204, "activity_lines": {"activity_5": 9088.032422, "activity_10": 9323.173154, "activity_20": 9551.761542, "activity_30": 9643.858882}, "trend_signal": 0, "fair_value": 7524.746238, "relative_strength": -21.183761, "rate_of_change": -0.6710961281260472, "market_dynamics": -0.821911, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9461.040841, "high": 10514.476432, "low": 9351.722092, "close": 10107.015625, "volume": 628500}, "trend_line": 9790.322494, "activity_lines": {"activity_5": 9445.802865, "activity_10": 9427.974592, "activity_20": 9591.845089, "activity_30": 9660.101747}, "trend_signal": 0, "fair_value": 7564.874156, "relative_strength": -13.123618, "rate_of_change": -0.6588234907056169, "market_dynamics": -0.482015, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9977.820561, "high": 10146.767722, "low": 9610.111914, "close": 9801.106445, "volume": 318800}, "trend_line": 9722.153451, "activity_lines": {"activity_5": 9642.637695, "activity_10": 9475.349254, "activity_20": 9604.119503, "activity_30": 9660.797486}, "trend_signal": 0, "fair_value": 7603.707624, "relative_strength": -16.7714, "rate_of_change": -0.6962900664587635, "market_dynamics": -0.344284, "expectation": {"probability": 54.4243, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9830.988119, "high": 9940.553336, "low": 9243.319915, "close": 9402.6875, "volume": 274500}, "trend_line": 9671.180534, "activity_lines": {"activity_5": 9619.729036, "activity_10": 9454.039169, "activity_20": 9578.391597, "activity_30": 9640.18678}, "trend_signal": 0, "fair_value": 7637.0672, "relative_strength": -18.23015, "rate_of_change": -0.5242965692416426, "market_dynamics": -0.178174, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9323.004223, "high": 9801.106787, "low": 9173.597049, "close": 9303.083008, "volume": 175000}, "trend_line": 9644.714063, "activity_lines": {"activity_5": 9545.645378, "activity_10": 9426.340998, "activity_20": 9544.023312, "activity_30": 9616.438552}, "trend_signal": 0, "fair_value": 7673.946003, "relative_strength": -19.222242, "rate_of_change": -0.27366329174555487, "market_dynamics": -0.18375, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9342.925267, "high": 9382.767166, "low": 8874.782441, "close": 8984.347656, "volume": 233600}, "trend_line": 9644.393913, "activity_lines": {"activity_5": 9336.757422, "activity_10": 9352.055433, "activity_20": 9481.281887, "activity_30": 9573.834268}, "trend_signal": 0, "fair_value": 7709.067273, "relative_strength": -21.761883, "rate_of_change": -0.0033194348521720153, "market_dynamics": -0.546995, "expectation": {"probability": 51.6801, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8954.466234, "high": 9332.964844, "low": 8894.703389, "close": 9123.794922, "volume": 293300}, "trend_line": 9641.102832, "activity_lines": {"activity_5": 9204.80638, "activity_10": 9324.258842, "activity_20": 9437.167192, "activity_30": 9540.247236}, "trend_signal": 0, "fair_value": 7748.478433, "relative_strength": -21.587534, "rate_of_change": -0.03412429054316453, "market_dynamics": -0.675386, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9203.478003, "high": 9681.581568, "low": 9183.557054, "close": 9412.648438, "volume": 258400}, "trend_line": 9644.790039, "activity_lines": {"activity_5": 9234.687891, "activity_10": 9350.776207, "activity_20": 9421.97899, "activity_30": 9525.508243}, "trend_signal": 0, "fair_value": 7787.805182, "relative_strength": -17.645326, "rate_of_change": 0.03824466001711695, "market_dynamics": -0.611269, "expectation": {"probability": 55.9463, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9113.833719, "high": 9243.320049, "low": 8645.691441, "close": 9153.675781, "volume": 409100}, "trend_line": 9652.76429, "activity_lines": {"activity_5": 9204.142383, "activity_10": 9313.560369, "activity_20": 9382.87773, "activity_30": 9493.823452}, "trend_signal": 0, "fair_value": 7825.154466, "relative_strength": -20.527065, "rate_of_change": 0.0826793633428482, "market_dynamics": -0.512566, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8257.233457, "high": 8595.889594, "low": 7131.699594, "close": 7261.186035, "volume": 820800}, "trend_line": 9558.565837, "activity_lines": {"activity_5": 8559.367741, "activity_10": 8931.881108, "activity_20": 9167.463853, "activity_30": 9339.528081}, "trend_signal": 0, "fair_value": 7849.039399, "relative_strength": -34.622631, "rate_of_change": -0.975870229190058, "market_dynamics": -0.54662, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7141.660364, "high": 7430.514079, "low": 7002.213404, "close": 7241.264648, "volume": 326500}, "trend_line": 9450.452588, "activity_lines": {"activity_5": 8044.079101, "activity_10": 8575.916309, "activity_20": 8963.609624, "activity_30": 9190.024778}, "trend_signal": 0, "fair_value": 7870.225832, "relative_strength": -34.685714, "rate_of_change": -1.1310614044369216, "market_dynamics": -0.733807, "expectation": {"probability": 53.6187, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7241.264799, "high": 7261.185747, "low": 6524.110541, "close": 6643.63623, "volume": 468400}, "trend_line": 9325.731087, "activity_lines": {"activity_5": 7445.786523, "activity_10": 8151.289986, "activity_20": 8714.923135, "activity_30": 9008.939852}, "trend_signal": 0, "fair_value": 7886.883069, "relative_strength": -41.51639, "rate_of_change": -1.319741037147458, "market_dynamics": -0.971015, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6643.636535, "high": 6753.201755, "low": 5936.442745, "close": 5986.245117, "volume": 556800}, "trend_line": 9198.972656, "activity_lines": {"activity_5": 6793.707487, "activity_10": 7670.10854, "activity_20": 8419.64701, "activity_30": 8793.489144}, "trend_signal": 0, "fair_value": 7894.787688, "relative_strength": -46.440131, "rate_of_change": -1.3592331777258784, "market_dynamics": -1.211117, "expectation": {"probability": 51.1507, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5936.442489, "high": 6065.929119, "low": 5657.549677, "close": 5707.352051, "volume": 421400}, "trend_line": 9069.874463, "activity_lines": {"activity_5": 6277.090983, "activity_10": 7207.58038, "activity_20": 8116.959115, "activity_30": 8568.223299}, "trend_signal": 0, "fair_value": 7902.935785, "relative_strength": -49.59162, "rate_of_change": -1.403397942658259, "market_dynamics": -1.273897, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5677.470624, "high": 5777.075372, "low": 5049.960318, "close": 5298.972168, "volume": 330200}, "trend_line": 8922.525846, "activity_lines": {"activity_5": 5854.102767, "activity_10": 6737.989249, "activity_20": 7796.044733, "activity_30": 8324.93928}, "trend_signal": 0, "fair_value": 7909.545157, "relative_strength": -50.81469, "rate_of_change": -1.62459378683905, "market_dynamics": -1.278698, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5298.972454, "high": 5378.65625, "low": 4935.414989, "close": 5159.525879, "volume": 397200}, "trend_line": 8757.609522, "activity_lines": {"activity_5": 5515.446712, "activity_10": 6315.846262, "activity_20": 7483.893362, "activity_30": 8082.165088}, "trend_signal": 0, "fair_value": 7909.99209, "relative_strength": -50.427318, "rate_of_change": -1.8483143321342395, "market_dynamics": -1.310472, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5229.248883, "high": 5298.972201, "low": 4586.79834, "close": 4691.383301, "volume": 380400}, "trend_line": 8599.946029, "activity_lines": {"activity_5": 5159.525716, "activity_10": 5878.128658, "activity_20": 7150.905757, "activity_30": 7819.827913}, "trend_signal": 0, "fair_value": 7907.501587, "relative_strength": -52.891781, "rate_of_change": -1.8003028406773944, "market_dynamics": -1.360887, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4731.225486, "high": 5079.841746, "low": 4701.344062, "close": 4805.928711, "volume": 227500}, "trend_line": 8441.131673, "activity_lines": {"activity_5": 4971.936719, "activity_10": 5541.826793, "activity_20": 6850.404115, "activity_30": 7575.052602}, "trend_signal": 0, "fair_value": 7907.300525, "relative_strength": -52.984292, "rate_of_change": -1.8466901474086073, "market_dynamics": -1.417906, "expectation": {"probability": 43.9691, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4945.375406, "high": 5209.328201, "low": 4815.889371, "close": 4925.45459, "volume": 485000}, "trend_line": 8272.71945, "activity_lines": {"activity_5": 4902.877442, "activity_10": 5311.015447, "activity_20": 6578.862653, "activity_30": 7348.234726}, "trend_signal": 0, "fair_value": 7909.706471, "relative_strength": -49.4967, "rate_of_change": -1.9951379687475628, "market_dynamics": -1.360672, "expectation": {"probability": 44.9725, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4855.731311, "high": 5478.261126, "low": 4711.304431, "close": 5129.644531, "volume": 615700}, "trend_line": 8107.469613, "activity_lines": {"activity_5": 4954.007975, "activity_10": 5194.206294, "activity_20": 6346.804188, "activity_30": 7145.455699}, "trend_signal": 0, "fair_value": 7914.913026, "relative_strength": -46.164543, "rate_of_change": -1.997527391068487, "market_dynamics": -1.224262, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5129.644346, "high": 5259.130704, "low": 4810.909005, "close": 5129.644531, "volume": 350500}, "trend_line": 7952.489144, "activity_lines": {"activity_5": 5016.427018, "activity_10": 5116.152441, "activity_20": 6132.579297, "activity_30": 6953.337952}, "trend_signal": 0, "fair_value": 7919.421343, "relative_strength": -46.939257, "rate_of_change": -1.9115763166289907, "market_dynamics": -1.17541, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5378.65638, "high": 5796.996136, "low": 5358.735431, "close": 5727.272949, "volume": 466400}, "trend_line": 7809.810417, "activity_lines": {"activity_5": 5280.047624, "activity_10": 5185.151394, "activity_20": 5995.802448, "activity_30": 6809.775616}, "trend_signal": 0, "fair_value": 7927.443228, "relative_strength": -41.033524, "rate_of_change": -1.7941392237881741, "market_dynamics": -0.893284, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5747.193789, "high": 5757.154264, "low": 4581.818029, "close": 5418.498047, "volume": 964900}, "trend_line": 7656.839193, "activity_lines": {"activity_5": 5371.683952, "activity_10": 5214.670605, "activity_20": 5850.474384, "activity_30": 6655.497399}, "trend_signal": 0, "fair_value": 7934.215767, "relative_strength": -45.020493, "rate_of_change": -1.958705984296621, "market_dynamics": -0.560453, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5547.984282, "high": 6046.007927, "low": 5358.735326, "close": 5368.695801, "volume": 622300}, "trend_line": 7500.882796, "activity_lines": {"activity_5": 5405.881576, "activity_10": 5245.457537, "activity_20": 5721.272812, "activity_30": 6507.875245}, "trend_signal": 0, "fair_value": 7940.161249, "relative_strength": -44.623799, "rate_of_change": -2.036824766315814, "market_dynamics": -0.276136, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5348.774613, "high": 5408.537458, "low": 4751.146161, "close": 4880.632324, "volume": 488200}, "trend_line": 7332.632878, "activity_lines": {"activity_5": 5247.84196, "activity_10": 5193.663042, "activity_20": 5564.798489, "activity_30": 6338.826827}, "trend_signal": 0, "fair_value": 7941.64511, "relative_strength": -48.40056, "rate_of_change": -2.2430682171133545, "market_dynamics": 0.024927, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4980.237123, "high": 5259.130548, "low": 4795.968262, "close": 5189.407227, "volume": 370300}, "trend_line": 7167.3875, "activity_lines": {"activity_5": 5209.328125, "activity_10": 5205.615616, "activity_20": 5458.790588, "activity_30": 6200.554204}, "trend_signal": 0, "fair_value": 7946.441306, "relative_strength": -42.321614, "rate_of_change": -2.2535613162331365, "market_dynamics": 0.180167, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5279.051228, "high": 5567.905324, "low": 4805.928711, "close": 5547.984375, "volume": 577200}, "trend_line": 7044.902734, "activity_lines": {"activity_5": 5286.355827, "activity_10": 5282.220739, "activity_20": 5405.004036, "activity_30": 6096.076583}, "trend_signal": 0, "fair_value": 7954.71039, "relative_strength": -38.735642, "rate_of_change": -1.708917872795347, "market_dynamics": 0.337952, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5647.589173, "high": 5707.351995, "low": 5338.814428, "close": 5348.774902, "volume": 465500}, "trend_line": 6939.96027, "activity_lines": {"activity_5": 5308.932943, "activity_10": 5307.031392, "activity_20": 5349.272824, "activity_30": 5986.648981}, "trend_signal": 0, "fair_value": 7962.876804, "relative_strength": -40.532957, "rate_of_change": -1.489622610309848, "market_dynamics": 0.384374, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5328.853615, "high": 5647.589147, "low": 5079.841764, "close": 5538.023926, "volume": 421700}, "trend_line": 6820.124902, "activity_lines": {"activity_5": 5399.241276, "activity_10": 5356.381028, "activity_20": 5330.917106, "activity_30": 5896.201475}, "trend_signal": 0, "fair_value": 7972.002452, "relative_strength": -38.147538, "rate_of_change": -1.7267442944597724, "market_dynamics": 0.512179, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5438.418821, "high": 5607.74688, "low": 5199.367444, "close": 5388.616699, "volume": 134700}, "trend_line": 6703.922282, "activity_lines": {"activity_5": 5428.458659, "activity_10": 5367.428089, "activity_20": 5315.549519, "activity_30": 5803.846107}, "trend_signal": 0, "fair_value": 7981.059029, "relative_strength": -38.794549, "rate_of_change": -1.7038195292570482, "market_dynamics": 0.544983, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5388.616855, "high": 5547.984476, "low": 5169.486309, "close": 5368.695801, "volume": 231900}, "trend_line": 6568.173307, "activity_lines": {"activity_5": 5417.170117, "activity_10": 5370.144585, "activity_20": 5307.2017, "activity_30": 5717.702463}, "trend_signal": 0, "fair_value": 7992.114372, "relative_strength": -41.985807, "rate_of_change": -2.0249186862515662, "market_dynamics": 0.452041, "expectation": {"probability": 44.1529, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5318.893191, "high": 5418.498274, "low": 4960.316206, "close": 5010.118652, "volume": 251400}, "trend_line": 6398.276742, "activity_lines": {"activity_5": 5274.403288, "activity_10": 5303.318848, "activity_20": 5273.620671, "activity_30": 5617.182808}, "trend_signal": 0, "fair_value": 7998.649464, "relative_strength": -45.472112, "rate_of_change": -2.58666385704125, "market_dynamics": 0.361188, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5010.11854, "high": 5259.130357, "low": 4960.316169, "close": 5089.802246, "volume": 250500}, "trend_line": 6241.233268, "activity_lines": {"activity_5": 5194.055371, "activity_10": 5264.020206, "activity_20": 5255.40721, "activity_30": 5532.765099}, "trend_signal": 0, "fair_value": 8006.99662, "relative_strength": -43.248607, "rate_of_change": -2.4544651682401404, "market_dynamics": 0.270937, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5099.762922, "high": 5109.723397, "low": 4726.245224, "close": 4875.652344, "volume": 321300}, "trend_line": 6090.332096, "activity_lines": {"activity_5": 5059.588997, "activity_10": 5191.761506, "activity_20": 5221.067297, "activity_30": 5444.663104}, "trend_signal": 0, "fair_value": 8008.702465, "relative_strength": -45.22933, "rate_of_change": -2.4178101589905174, "market_dynamics": 0.191691, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4875.652272, "high": 5030.039597, "low": 4716.284618, "close": 4910.513672, "volume": 391500}, "trend_line": 5943.913118, "activity_lines": {"activity_5": 4980.901172, "activity_10": 5134.805655, "activity_20": 5194.007985, "activity_30": 5368.545786}, "trend_signal": 0, "fair_value": 8010.028752, "relative_strength": -44.99498, "rate_of_change": -2.4041214122981, "market_dynamics": 0.110102, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4960.316276, "high": 5020.079122, "low": 3760.079039, "close": 4053.913086, "volume": 782900}, "trend_line": 5779.565299, "activity_lines": {"activity_5": 4648.553353, "activity_10": 4921.560946, "activity_20": 5087.217467, "activity_30": 5246.6103}, "trend_signal": 0, "fair_value": 8002.817139, "relative_strength": -55.609009, "rate_of_change": -2.7649768046290024, "market_dynamics": 0.018167, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4063.873419, "high": 4372.648463, "low": 3889.565303, "close": 3939.367676, "volume": 544000}, "trend_line": 5606.751058, "activity_lines": {"activity_5": 4365.675912, "activity_10": 4708.135147, "activity_20": 4974.782685, "activity_30": 5127.887873}, "trend_signal": 0, "fair_value": 7992.459144, "relative_strength": -56.64799, "rate_of_change": -2.9900906393410063, "market_dynamics": -0.127156, "expectation": {"probability": 45.8215, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3889.565364, "high": 3904.506076, "low": 3535.96838, "close": 3710.276611, "volume": 607900}, "trend_line": 5416.671997, "activity_lines": {"activity_5": 4077.81818, "activity_10": 4482.304004, "activity_20": 4844.110733, "activity_30": 5005.534683}, "trend_signal": 0, "fair_value": 7984.187307, "relative_strength": -59.089567, "rate_of_change": -3.390181925926333, "market_dynamics": -0.235459, "expectation": {"probability": 45.1541, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3675.415125, "high": 4014.071165, "low": 3391.541621, "close": 3869.644287, "volume": 536100}, "trend_line": 5240.537614, "activity_lines": {"activity_5": 3935.051383, "activity_10": 4315.239679, "activity_20": 4733.834046, "activity_30": 4905.726443}, "trend_signal": 0, "fair_value": 7974.080613, "relative_strength": -56.214669, "rate_of_change": -3.2517084862726002, "market_dynamics": -0.357869, "expectation": {"probability": 42.5937, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3834.782558, "high": 3974.229197, "low": 3535.968331, "close": 3605.69165, "volume": 427900}, "trend_line": 5118.687801, "activity_lines": {"activity_5": 3771.367578, "activity_10": 4130.518142, "activity_20": 4603.446681, "activity_30": 4800.25251}, "trend_signal": 0, "fair_value": 7962.916681, "relative_strength": -57.217525, "rate_of_change": -2.325139555805883, "market_dynamics": -0.507581, "expectation": {"probability": 45.3167, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3660.47422, "high": 3954.308413, "low": 3660.47422, "close": 3799.920898, "volume": 340500}, "trend_line": 5003.976343, "activity_lines": {"activity_5": 3759.41499, "activity_10": 4013.527832, "activity_20": 4498.814258, "activity_30": 4715.170774}, "trend_signal": 0, "fair_value": 7952.680425, "relative_strength": -56.269351, "rate_of_change": -2.241032515747287, "market_dynamics": -0.6075, "expectation": {"probability": 42.6897, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3784.980243, "high": 3939.367595, "low": 3595.731151, "close": 3615.6521, "volume": 209000}, "trend_line": 4903.043538, "activity_lines": {"activity_5": 3702.972282, "activity_10": 3891.557284, "activity_20": 4382.964443, "activity_30": 4625.601468}, "trend_signal": 0, "fair_value": 7941.262958, "relative_strength": -56.798896, "rate_of_change": -2.017052001878346, "market_dynamics": -0.743303, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3645.533636, "high": 3675.415059, "low": 3257.075235, "close": 3336.759033, "volume": 388200}, "trend_line": 4814.727336, "activity_lines": {"activity_5": 3575.146256, "activity_10": 3744.232843, "activity_20": 4250.60872, "activity_30": 4524.550855}, "trend_signal": 0, "fair_value": 7928.438572, "relative_strength": -57.66338, "rate_of_change": -1.8012526569573362, "market_dynamics": -0.855884, "expectation": {"probability": 44.9741, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3366.640394, "high": 3421.422947, "low": 3167.430833, "close": 3262.05542, "volume": 278700}, "trend_line": 4733.217448, "activity_lines": {"activity_5": 3447.320199, "activity_10": 3615.199441, "activity_20": 4121.051411, "activity_30": 4424.378474}, "trend_signal": 0, "fair_value": 7911.771065, "relative_strength": -58.096578, "rate_of_change": -1.6929284321158824, "market_dynamics": -0.920885, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3257.075107, "high": 3401.502024, "low": 3132.569272, "close": 3157.470459, "volume": 296600}, "trend_line": 4661.834058, "activity_lines": {"activity_5": 3325.138411, "activity_10": 3496.488716, "activity_20": 3991.565251, "activity_30": 4322.717378}, "trend_signal": 0, "fair_value": 7894.623568, "relative_strength": -55.604149, "rate_of_change": -1.5081367121673799, "market_dynamics": -0.990894, "expectation": {"probability": 43.5743, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3252.094908, "high": 3466.245023, "low": 3187.351824, "close": 3321.818115, "volume": 269600}, "trend_line": 4600.577132, "activity_lines": {"activity_5": 3287.620589, "activity_10": 3439.532897, "activity_20": 3885.93678, "activity_30": 4236.264736}, "trend_signal": 0, "fair_value": 7876.371382, "relative_strength": -53.135892, "rate_of_change": -1.3140091482853038, "market_dynamics": -0.975336, "expectation": {"probability": 41.0483, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3331.778589, "high": 3331.778589, "low": 3182.371557, "close": 3192.332031, "volume": 87700}, "trend_line": 4550.608756, "activity_lines": {"activity_5": 3238.814258, "activity_10": 3372.344971, "activity_20": 3776.869583, "activity_30": 4145.410213}, "trend_signal": 0, "fair_value": 7857.479583, "relative_strength": -54.103582, "rate_of_change": -1.0861327734826622, "market_dynamics": -1.015506, "expectation": {"probability": 43.7683, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3222.213525, "high": 3376.600881, "low": 3222.213522, "close": 3276.996094, "volume": 130100}, "trend_line": 4499.644336, "activity_lines": {"activity_5": 3246.450618, "activity_10": 3334.132977, "activity_20": 3687.083023, "activity_30": 4063.241655}, "trend_signal": 0, "fair_value": 7841.542612, "relative_strength": -51.548359, "rate_of_change": -1.1199473022769206, "market_dynamics": -0.913591, "expectation": {"probability": 41.1794, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3267.035619, "high": 4566.877441, "low": 3232.173959, "close": 4566.877441, "volume": 898600}, "trend_line": 4487.691764, "activity_lines": {"activity_5": 3688.031624, "activity_10": 3538.322692, "activity_20": 3730.007918, "activity_30": 4067.579274}, "trend_signal": 0, "fair_value": 7825.558685, "relative_strength": -32.108607, "rate_of_change": -0.2656337058547497, "market_dynamics": -0.247756, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4686.402984, "high": 4980.237103, "low": 4093.754883, "close": 4093.754883, "volume": 773500}, "trend_line": 4453.162109, "activity_lines": {"activity_5": 3884.916976, "activity_10": 3643.813157, "activity_20": 3732.498029, "activity_30": 4042.163992}, "trend_signal": 0, "fair_value": 7801.590748, "relative_strength": -37.753722, "rate_of_change": -0.7694301840646708, "market_dynamics": 0.353321, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4093.754973, "high": 4621.660182, "low": 4063.873718, "close": 4611.699707, "volume": 307200}, "trend_line": 4435.897282, "activity_lines": {"activity_5": 4192.031641, "activity_10": 3834.601531, "activity_20": 3790.482228, "activity_30": 4052.392224}, "trend_signal": 0, "fair_value": 7782.339452, "relative_strength": -28.211787, "rate_of_change": -0.38769814746036607, "market_dynamics": 0.919489, "expectation": {"probability": 38.2082, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4641.580992, "high": 4795.968387, "low": 4372.648187, "close": 4701.34375, "volume": 333700}, "trend_line": 4401.699642, "activity_lines": {"activity_5": 4443.035547, "activity_10": 4026.929208, "activity_20": 3860.608697, "activity_30": 4069.517802}, "trend_signal": 0, "fair_value": 7762.329793, "relative_strength": -25.876074, "rate_of_change": -0.7709294833937573, "market_dynamics": 1.391193, "expectation": {"probability": 39.4218, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4681.423011, "high": 4930.434765, "low": 4631.62044, "close": 4815.88916, "volume": 302500}, "trend_line": 4381.612679, "activity_lines": {"activity_5": 4631.620475, "activity_10": 4220.343475, "activity_20": 3943.11461, "activity_30": 4096.239707}, "trend_signal": 0, "fair_value": 7747.370803, "relative_strength": -22.914918, "rate_of_change": -0.4563456081449672, "market_dynamics": 1.2815, "expectation": {"probability": 40.631, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4795.968294, "high": 5099.763078, "low": 4661.501893, "close": 4990.197754, "volume": 310700}, "trend_line": 4368.996077, "activity_lines": {"activity_5": 4775.715397, "activity_10": 4418.556938, "activity_20": 4043.525689, "activity_30": 4135.50326}, "trend_signal": 0, "fair_value": 7733.973511, "relative_strength": -17.917862, "rate_of_change": -0.28794425533019724, "market_dynamics": 1.204376, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5040.000071, "high": 5250.0, "low": 4900.553239, "close": 5180.0, "volume": 272700}, "trend_line": 4378.975, "activity_lines": {"activity_5": 4954.85638, "activity_10": 4619.859131, "activity_20": 4161.467719, "activity_30": 4187.826094}, "trend_signal": 0, "fair_value": 7717.472709, "relative_strength": -15.217387, "rate_of_change": 0.22840311193075435, "market_dynamics": 1.180489, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5220.0, "high": 5220.0, "low": 4480.0, "close": 4640.0, "volume": 344100}, "trend_line": 4360.661426, "activity_lines": {"activity_5": 4881.581022, "activity_10": 4686.206241, "activity_20": 4226.697908, "activity_30": 4204.666416}, "trend_signal": 0, "fair_value": 7701.324125, "relative_strength": -24.867358, "rate_of_change": -0.418215998036086, "market_dynamics": 1.095196, "expectation": {"probability": 45.8892, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4640.0, "high": 5040.0, "low": 4505.0, "close": 4930.0, "volume": 183700}, "trend_line": 4340.061947, "activity_lines": {"activity_5": 4903.085645, "activity_10": 4781.313681, "activity_20": 4316.756256, "activity_30": 4241.397937}, "trend_signal": 0, "fair_value": 7687.352326, "relative_strength": -18.981847, "rate_of_change": -0.47239345107550024, "market_dynamics": 1.01886, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4930.0, "high": 5160.0, "low": 4745.0, "close": 5130.0, "volume": 172100}, "trend_line": 4332.76945, "activity_lines": {"activity_5": 4976.013184, "activity_10": 4881.190794, "activity_20": 4421.144925, "activity_30": 4292.361682}, "trend_signal": 0, "fair_value": 7676.188079, "relative_strength": -11.596817, "rate_of_change": -0.16802748645192014, "market_dynamics": 0.952698, "expectation": {"probability": 44.4576, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5130.0, "high": 5410.0, "low": 4815.0, "close": 5230.0, "volume": 219900}, "trend_line": 4322.501986, "activity_lines": {"activity_5": 5061.333333, "activity_10": 4965.558745, "activity_20": 4528.296817, "activity_30": 4350.247524}, "trend_signal": 1, "fair_value": 7668.080238, "relative_strength": -2.328633, "rate_of_change": -0.23697231340106417, "market_dynamics": 0.939974, "expectation": {"probability": 53.4148, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5330.0, "high": 5330.0, "low": 4750.0, "close": 4750.0, "volume": 155600}, "trend_line": 4301.214762, "activity_lines": {"activity_5": 4970.666667, "activity_10": 4950.597195, "activity_20": 4583.256538, "activity_30": 4377.828041}, "trend_signal": 1, "fair_value": 7655.814907, "relative_strength": -4.890702, "rate_of_change": -0.49247459154320916, "market_dynamics": 0.860076, "expectation": {"probability": 43.7369, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4400.0, "high": 4890.0, "low": 4050.0, "close": 4700.0, "volume": 201700}, "trend_line": 4278.924902, "activity_lines": {"activity_5": 4892.0, "activity_10": 4914.613006, "activity_20": 4628.005268, "activity_30": 4403.556121}, "trend_signal": 1, "fair_value": 7642.1485, "relative_strength": -1.503308, "rate_of_change": -0.5182224379243834, "market_dynamics": 0.776044, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4700.0, "high": 4935.0, "low": 3605.0, "close": 3690.0, "volume": 476600}, "trend_line": 4234.920947, "activity_lines": {"activity_5": 4472.666667, "activity_10": 4693.386994, "activity_20": 4572.27743, "activity_30": 4365.560966}, "trend_signal": 1, "fair_value": 7628.109741, "relative_strength": -27.46996, "rate_of_change": -1.0283881116827354, "market_dynamics": 0.501691, "expectation": {"probability": 46.0277, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3685.0, "high": 3740.0, "low": 3400.0, "close": 3485.0, "volume": 353500}, "trend_line": 4181.427539, "activity_lines": {"activity_5": 4067.666667, "activity_10": 4453.276323, "activity_20": 4496.671745, "activity_30": 4317.17897}, "trend_signal": 0, "fair_value": 7609.133814, "relative_strength": -30.6598, "rate_of_change": -1.2631500958215967, "market_dynamics": 0.070929, "expectation": {"probability": 44.6252, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3505.0, "high": 3995.0, "low": 3465.0, "close": 3690.0, "volume": 408300}, "trend_line": 4141.905794, "activity_lines": {"activity_5": 3840.666667, "activity_10": 4274.636364, "activity_20": 4439.88396, "activity_30": 4285.473967}, "trend_signal": 0, "fair_value": 7587.976049, "relative_strength": -25.949591, "rate_of_change": -0.9451734995137986, "market_dynamics": -0.140924, "expectation": {"probability": 45.3545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3700.0, "high": 4270.0, "low": 3690.0, "close": 4160.0, "volume": 407300}, "trend_line": 4116.888672, "activity_lines": {"activity_5": 3873.0, "activity_10": 4205.090909, "activity_20": 4425.820249, "activity_30": 4286.641335}, "trend_signal": 0, "fair_value": 7566.780101, "relative_strength": -10.416144, "rate_of_change": -0.6040002656806008, "market_dynamics": -0.307926, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3955.0, "high": 4085.0, "low": 3800.0, "close": 3980.0, "volume": 193800}, "trend_line": 4114.424902, "activity_lines": {"activity_5": 3884.666667, "activity_10": 4121.363636, "activity_20": 4389.83973, "activity_30": 4277.809808}, "trend_signal": 0, "fair_value": 7551.231502, "relative_strength": -13.941835, "rate_of_change": -0.05984543659771558, "market_dynamics": -0.44364, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4095.0, "high": 4140.0, "low": 3835.0, "close": 4115.0, "volume": 108000}, "trend_line": 4120.279313, "activity_lines": {"activity_5": 3989.333333, "activity_10": 4074.181818, "activity_20": 4363.582154, "activity_30": 4277.846911}, "trend_signal": 0, "fair_value": 7530.954781, "relative_strength": -12.996018, "rate_of_change": 0.1422898980889032, "market_dynamics": -0.456433, "expectation": {"probability": 46.0818, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4150.0, "high": 4715.0, "low": 3985.0, "close": 4695.0, "volume": 224700}, "trend_line": 4153.103426, "activity_lines": {"activity_5": 4259.0, "activity_10": 4147.272727, "activity_20": 4388.169017, "activity_30": 4314.925665}, "trend_signal": 0, "fair_value": 7503.081878, "relative_strength": -5.340911, "rate_of_change": 0.7966477635735874, "market_dynamics": -0.438972, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4625.0, "high": 4830.0, "low": 4455.0, "close": 4525.0, "volume": 243800}, "trend_line": 4174.948617, "activity_lines": {"activity_5": 4391.333333, "activity_10": 4197.363636, "activity_20": 4389.813005, "activity_30": 4338.918993}, "trend_signal": 1, "fair_value": 7475.199785, "relative_strength": -5.449144, "rate_of_change": 0.5259967970756803, "market_dynamics": -0.449849, "expectation": {"probability": 48.2495, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4455.0, "high": 4575.0, "low": 4235.0, "close": 4245.0, "volume": 110400}, "trend_line": 4196.258895, "activity_lines": {"activity_5": 4374.666667, "activity_10": 4209.363636, "activity_20": 4364.989741, "activity_30": 4343.438437}, "trend_signal": 1, "fair_value": 7449.145893, "relative_strength": -12.911013, "rate_of_change": 0.5104321024030444, "market_dynamics": -0.388686, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4255.0, "high": 4300.0, "low": 3895.0, "close": 3975.0, "volume": 101000}, "trend_line": 4202.094865, "activity_lines": {"activity_5": 4262.333333, "activity_10": 4181.454545, "activity_20": 4313.731978, "activity_30": 4329.163669}, "trend_signal": 0, "fair_value": 7423.585919, "relative_strength": -16.418625, "rate_of_change": 0.1390755467198143, "market_dynamics": -0.381832, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3955.0, "high": 3980.0, "low": 3625.0, "close": 3625.0, "volume": 75900}, "trend_line": 4202.406462, "activity_lines": {"activity_5": 4033.666667, "activity_10": 4103.090909, "activity_20": 4232.172784, "activity_30": 4291.931742}, "trend_signal": 0, "fair_value": 7393.366975, "relative_strength": -20.758068, "rate_of_change": 0.007415277617724425, "market_dynamics": -0.573504, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3605.0, "high": 3875.0, "low": 3505.0, "close": 3560.0, "volume": 127600}, "trend_line": 4209.847827, "activity_lines": {"activity_5": 3816.0, "activity_10": 4014.090909, "activity_20": 4149.548561, "activity_30": 4250.486164}, "trend_signal": 0, "fair_value": 7359.489677, "relative_strength": -21.627832, "rate_of_change": 0.17707389961651163, "market_dynamics": -0.79356, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3565.0, "high": 3795.0, "low": 3550.0, "close": 3670.0, "volume": 65200}, "trend_line": 4223.44598, "activity_lines": {"activity_5": 3710.666667, "activity_10": 3943.727273, "activity_20": 4083.380952, "activity_30": 4215.657272}, "trend_signal": 0, "fair_value": 7325.809007, "relative_strength": -21.11112, "rate_of_change": 0.32300818364000267, "market_dynamics": -0.906093, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3650.0, "high": 4000.0, "low": 3520.0, "close": 3730.0, "volume": 229700}, "trend_line": 4242.530298, "activity_lines": {"activity_5": 3682.333333, "activity_10": 3884.636364, "activity_20": 4029.214286, "activity_30": 4183.822048}, "trend_signal": 0, "fair_value": 7282.851437, "relative_strength": -17.165661, "rate_of_change": 0.45186603759992344, "market_dynamics": -0.877165, "expectation": {"probability": 45.9385, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3705.0, "high": 3965.0, "low": 3595.0, "close": 3865.0, "volume": 109500}, "trend_line": 4260.636361, "activity_lines": {"activity_5": 3733.333333, "activity_10": 3857.909091, "activity_20": 3994.809524, "activity_30": 4159.465254}, "trend_signal": 0, "fair_value": 7241.712697, "relative_strength": -12.515057, "rate_of_change": 0.42677510184277717, "market_dynamics": -0.72257, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3880.0, "high": 3890.0, "low": 3565.0, "close": 3710.0, "volume": 95200}, "trend_line": 4277.89196, "activity_lines": {"activity_5": 3740.0, "activity_10": 3805.090909, "activity_20": 3949.333333, "activity_30": 4123.940328}, "trend_signal": 0, "fair_value": 7204.601807, "relative_strength": -15.165705, "rate_of_change": 0.4050005102043036, "market_dynamics": -0.614199, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3740.0, "high": 4075.0, "low": 3635.0, "close": 3865.0, "volume": 104600}, "trend_line": 4297.49209, "activity_lines": {"activity_5": 3792.666667, "activity_10": 3787.818182, "activity_20": 3924.428571, "activity_30": 4097.302137}, "trend_signal": 0, "fair_value": 7166.895439, "relative_strength": -12.712411, "rate_of_change": 0.45817262762287736, "market_dynamics": -0.48714, "expectation": {"probability": 46.6717, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3850.0, "high": 3905.0, "low": 3680.0, "close": 3810.0, "volume": 74700}, "trend_line": 4272.262842, "activity_lines": {"activity_5": 3806.666667, "activity_10": 3775.636364, "activity_20": 3900.309524, "activity_30": 4065.851034}, "trend_signal": 0, "fair_value": 7142.566024, "relative_strength": -13.730557, "rate_of_change": -0.5870690968508483, "market_dynamics": -0.510622, "expectation": {"probability": 47.2908, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3860.0, "high": 3885.0, "low": 3250.0, "close": 3250.0, "volume": 222100}, "trend_line": 4244.137679, "activity_lines": {"activity_5": 3624.666667, "activity_10": 3674.636364, "activity_20": 3829.619048, "activity_30": 3999.898593}, "trend_signal": 0, "fair_value": 7116.617303, "relative_strength": -23.93895, "rate_of_change": -0.6583200528653171, "market_dynamics": -0.635673, "expectation": {"probability": 46.8419, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3300.0, "high": 3495.0, "low": 3155.0, "close": 3480.0, "volume": 261800}, "trend_line": 4206.414355, "activity_lines": {"activity_5": 3551.333333, "activity_10": 3633.545455, "activity_20": 3787.97619, "activity_30": 3950.599388}, "trend_signal": 0, "fair_value": 7093.350633, "relative_strength": -20.656079, "rate_of_change": -0.8888336536926115, "market_dynamics": -0.63576, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3435.0, "high": 3470.0, "low": 3385.0, "close": 3435.0, "volume": 25100}, "trend_line": 4164.202897, "activity_lines": {"activity_5": 3488.666667, "activity_10": 3593.272727, "activity_20": 3747.857143, "activity_30": 3900.83072}, "trend_signal": 0, "fair_value": 7075.261882, "relative_strength": -19.856636, "rate_of_change": -1.0035021383431868, "market_dynamics": -0.902292, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3435.0, "high": 3515.0, "low": 3255.0, "close": 3360.0, "volume": 101200}, "trend_line": 4115.673258, "activity_lines": {"activity_5": 3419.333333, "activity_10": 3542.818182, "activity_20": 3701.809524, "activity_30": 3848.946662}, "trend_signal": 0, "fair_value": 7058.917049, "relative_strength": -19.256105, "rate_of_change": -1.1654004427825149, "market_dynamics": -1.071405, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3290.0, "high": 3420.0, "low": 3235.0, "close": 3345.0, "volume": 54000}, "trend_line": 4060.833333, "activity_lines": {"activity_5": 3378.666667, "activity_10": 3493.272727, "activity_20": 3654.928571, "activity_30": 3799.225806}, "trend_signal": 0, "fair_value": 7039.234372, "relative_strength": -17.288059, "rate_of_change": -1.332465469492811, "market_dynamics": -1.185077, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3415.0, "high": 3595.0, "low": 3345.0, "close": 3545.0, "volume": 79200}, "trend_line": 4006.333333, "activity_lines": {"activity_5": 3435.666667, "activity_10": 3486.0, "activity_20": 3628.738095, "activity_30": 3765.946237}, "trend_signal": 0, "fair_value": 7024.075436, "relative_strength": -14.757348, "rate_of_change": -1.342089062289521, "market_dynamics": -1.152564, "expectation": {"probability": 45.9934, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3615.0, "high": 3970.0, "low": 3525.0, "close": 3730.0, "volume": 149200}, "trend_line": 3976.0, "activity_lines": {"activity_5": 3534.666667, "activity_10": 3515.727273, "activity_20": 3623.095238, "activity_30": 3748.11828}, "trend_signal": 0, "fair_value": 7001.712139, "relative_strength": -8.810673, "rate_of_change": -0.7571345287259461, "market_dynamics": -0.625436, "expectation": {"probability": 46.1567, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3685.0, "high": 3780.0, "low": 3605.0, "close": 3710.0, "volume": 90100}, "trend_line": 3935.333333, "activity_lines": {"activity_5": 3610.333333, "activity_10": 3544.272727, "activity_20": 3616.738095, "activity_30": 3730.956989}, "trend_signal": 0, "fair_value": 6982.716581, "relative_strength": -6.813852, "rate_of_change": -1.0228034959758543, "market_dynamics": -0.150425, "expectation": {"probability": 46.8739, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3760.0, "high": 4195.0, "low": 3715.0, "close": 3975.0, "volume": 154000}, "trend_line": 3896.833333, "activity_lines": {"activity_5": 3756.0, "activity_10": 3621.0, "activity_20": 3637.547619, "activity_30": 3733.516129}, "trend_signal": 0, "fair_value": 6958.364295, "relative_strength": -1.011525, "rate_of_change": -0.9783161105351783, "market_dynamics": 0.478583, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3905.0, "high": 4120.0, "low": 3820.0, "close": 3885.0, "volume": 115800}, "trend_line": 3852.0, "activity_lines": {"activity_5": 3830.666667, "activity_10": 3679.363636, "activity_20": 3653.214286, "activity_30": 3732.752688}, "trend_signal": 0, "fair_value": 6935.214841, "relative_strength": -2.313059, "rate_of_change": -1.1505068133228278, "market_dynamics": 0.829518, "expectation": {"probability": 45.93, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3815.0, "high": 3885.0, "low": 3520.0, "close": 3550.0, "volume": 64600}, "trend_line": 3812.0, "activity_lines": {"activity_5": 3757.666667, "activity_10": 3675.454545, "activity_20": 3640.02381, "activity_30": 3713.268817}, "trend_signal": 0, "fair_value": 6914.240206, "relative_strength": -6.886165, "rate_of_change": -1.0384215991692627, "market_dynamics": 0.692484, "expectation": {"probability": 45.488, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3550.0, "high": 3620.0, "low": 3410.0, "close": 3530.0, "volume": 73900}, "trend_line": 3773.0, "activity_lines": {"activity_5": 3677.666667, "activity_10": 3662.454545, "activity_20": 3628.238095, "activity_30": 3695.075269}, "trend_signal": 0, "fair_value": 6892.311051, "relative_strength": -6.705719, "rate_of_change": -1.0230849947534104, "market_dynamics": 0.584153, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3590.0, "high": 3650.0, "low": 3440.0, "close": 3535.0, "volume": 86500}, "trend_line": 3767.833333, "activity_lines": {"activity_5": 3612.666667, "activity_10": 3649.454545, "activity_20": 3619.047619, "activity_30": 3679.72043}, "trend_signal": 0, "fair_value": 6862.023685, "relative_strength": -7.031199, "rate_of_change": -0.13693790087463453, "market_dynamics": 0.307251, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3580.0, "high": 3630.0, "low": 3525.0, "close": 3535.0, "volume": 39000}, "trend_line": 3769.5, "activity_lines": {"activity_5": 3559.333333, "activity_10": 3634.636364, "activity_20": 3610.285714, "activity_30": 3664.698925}, "trend_signal": 0, "fair_value": 6834.151699, "relative_strength": -8.586067, "rate_of_change": 0.04423409563800791, "market_dynamics": 0.079953, "expectation": {"probability": 47.2928, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3525.0, "high": 3680.0, "low": 3465.0, "close": 3630.0, "volume": 87300}, "trend_line": 3767.5, "activity_lines": {"activity_5": 3567.0, "activity_10": 3633.909091, "activity_20": 3610.690476, "activity_30": 3655.698925}, "trend_signal": 0, "fair_value": 6802.820676, "relative_strength": -4.868153, "rate_of_change": -0.05305743467303355, "market_dynamics": 0.219559, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3590.0, "high": 3650.0, "low": 3260.0, "close": 3315.0, "volume": 126200}, "trend_line": 3739.333333, "activity_lines": {"activity_5": 3486.666667, "activity_10": 3570.727273, "activity_20": 3581.285714, "activity_30": 3626.505376}, "trend_signal": 0, "fair_value": 6768.262739, "relative_strength": -4.758013, "rate_of_change": -0.7476222163238211, "market_dynamics": 0.209797, "expectation": {"probability": 45.2473, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2715.0, "high": 3490.0, "low": 2690.0, "close": 3480.0, "volume": 211900}, "trend_line": 3722.666667, "activity_lines": {"activity_5": 3477.0, "activity_10": 3541.727273, "activity_20": 3569.571429, "activity_30": 3609.774194}, "trend_signal": 0, "fair_value": 6730.630928, "relative_strength": 0.168912, "rate_of_change": -0.44571223038382385, "market_dynamics": 0.327402, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3415.0, "high": 3720.0, "low": 3375.0, "close": 3720.0, "volume": 68600}, "trend_line": 3709.5, "activity_lines": {"activity_5": 3550.666667, "activity_10": 3560.909091, "activity_20": 3582.547619, "activity_30": 3609.602151}, "trend_signal": 0, "fair_value": 6695.427453, "relative_strength": 3.127393, "rate_of_change": -0.3536891206703348, "market_dynamics": 0.493484, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3725.0, "high": 3980.0, "low": 3720.0, "close": 3845.0, "volume": 106000}, "trend_line": 3681.166667, "activity_lines": {"activity_5": 3653.666667, "activity_10": 3602.636364, "activity_20": 3607.380952, "activity_30": 3618.344086}, "trend_signal": 0, "fair_value": 6662.296518, "relative_strength": 3.295859, "rate_of_change": -0.7638046367434975, "market_dynamics": 0.6363, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3845.0, "high": 3895.0, "low": 3710.0, "close": 3860.0, "volume": 55900}, "trend_line": 3659.0, "activity_lines": {"activity_5": 3741.0, "activity_10": 3649.454545, "activity_20": 3633.738095, "activity_30": 3629.88172}, "trend_signal": 0, "fair_value": 6630.787235, "relative_strength": 0.137753, "rate_of_change": -0.602164177968744, "market_dynamics": 0.851741, "expectation": {"probability": 50.1716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3885.0, "high": 3965.0, "low": 3780.0, "close": 3895.0, "volume": 33400}, "trend_line": 3647.333333, "activity_lines": {"activity_5": 3824.666667, "activity_10": 3703.090909, "activity_20": 3663.190476, "activity_30": 3645.107527}, "trend_signal": 0, "fair_value": 6601.091371, "relative_strength": -1.096173, "rate_of_change": -0.31884851052199953, "market_dynamics": 0.926251, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3900.0, "high": 4350.0, "low": 3635.0, "close": 3655.0, "volume": 255400}, "trend_line": 3636.666667, "activity_lines": {"activity_5": 3789.666667, "activity_10": 3706.818182, "activity_20": 3666.714286, "activity_30": 3645.602151}, "trend_signal": 1, "fair_value": 6572.844489, "relative_strength": -7.451172, "rate_of_change": -0.29245108757927935, "market_dynamics": 0.996996, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3690.0, "high": 3820.0, "low": 3585.0, "close": 3650.0, "volume": 69800}, "trend_line": 3637.5, "activity_lines": {"activity_5": 3741.333333, "activity_10": 3707.363636, "activity_20": 3668.928571, "activity_30": 3646.462366}, "trend_signal": 1, "fair_value": 6536.683794, "relative_strength": -5.969078, "rate_of_change": 0.02291474793557258, "market_dynamics": 0.74352, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3665.0, "high": 3730.0, "low": 3610.0, "close": 3685.0, "volume": 39800}, "trend_line": 3641.666667, "activity_lines": {"activity_5": 3709.333333, "activity_10": 3712.181818, "activity_20": 3673.452381, "activity_30": 3649.526882}, "trend_signal": 1, "fair_value": 6505.768899, "relative_strength": -6.688439, "rate_of_change": 0.1145475463917515, "market_dynamics": 0.594263, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3650.0, "high": 3665.0, "low": 3460.0, "close": 3505.0, "volume": 75700}, "trend_line": 3636.166667, "activity_lines": {"activity_5": 3628.0, "activity_10": 3681.545455, "activity_20": 3659.285714, "activity_30": 3640.709677}, "trend_signal": 0, "fair_value": 6473.064535, "relative_strength": -10.245198, "rate_of_change": -0.15102974826992863, "market_dynamics": 0.439969, "expectation": {"probability": 47.2666, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3500.0, "high": 3580.0, "low": 3345.0, "close": 3385.0, "volume": 59100}, "trend_line": 3624.666667, "activity_lines": {"activity_5": 3530.333333, "activity_10": 3631.363636, "activity_20": 3632.928571, "activity_30": 3624.505376}, "trend_signal": 0, "fair_value": 6437.811192, "relative_strength": -12.970616, "rate_of_change": -0.31626713110727717, "market_dynamics": 0.096964, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3385.0, "high": 3435.0, "low": 3335.0, "close": 3370.0, "volume": 21900}, "trend_line": 3608.166667, "activity_lines": {"activity_5": 3461.666667, "activity_10": 3577.181818, "activity_20": 3605.904762, "activity_30": 3608.075269}, "trend_signal": 0, "fair_value": 6402.652381, "relative_strength": -13.971509, "rate_of_change": -0.455214272534926, "market_dynamics": -0.157429, "expectation": {"probability": 45.3612, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3340.0, "high": 3380.0, "low": 3250.0, "close": 3265.0, "volume": 33100}, "trend_line": 3593.333333, "activity_lines": {"activity_5": 3377.0, "activity_10": 3505.909091, "activity_20": 3570.595238, "activity_30": 3585.935484}, "trend_signal": 0, "fair_value": 6373.891526, "relative_strength": -19.52797, "rate_of_change": -0.41110445744273383, "market_dynamics": -0.524323, "expectation": {"probability": 45.2114, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3300.0, "high": 3375.0, "low": 3155.0, "close": 3260.0, "volume": 69100}, "trend_line": 3573.166667, "activity_lines": {"activity_5": 3316.333333, "activity_10": 3442.0, "activity_20": 3536.928571, "activity_30": 3564.430108}, "trend_signal": 0, "fair_value": 6347.328316, "relative_strength": -18.476067, "rate_of_change": -0.5612244712951064, "market_dynamics": -0.857316, "expectation": {"probability": 44.8265, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3235.0, "high": 3365.0, "low": 3190.0, "close": 3270.0, "volume": 26100}, "trend_line": 3555.166667, "activity_lines": {"activity_5": 3287.333333, "activity_10": 3390.545455, "activity_20": 3507.619048, "activity_30": 3544.870968}, "trend_signal": 0, "fair_value": 6323.632252, "relative_strength": -17.139803, "rate_of_change": -0.5037548392645408, "market_dynamics": -0.966119, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3255.0, "high": 3305.0, "low": 3185.0, "close": 3225.0, "volume": 21800}, "trend_line": 3554.333333, "activity_lines": {"activity_5": 3259.0, "activity_10": 3341.636364, "activity_20": 3476.952381, "activity_30": 3523.569892}, "trend_signal": 0, "fair_value": 6293.786815, "relative_strength": -18.04842, "rate_of_change": -0.0234400825068245, "market_dynamics": -1.058298, "expectation": {"probability": 44.6795, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3220.0, "high": 3390.0, "low": 3200.0, "close": 3285.0, "volume": 33700}, "trend_line": 3547.833333, "activity_lines": {"activity_5": 3261.333333, "activity_10": 3315.818182, "activity_20": 3453.547619, "activity_30": 3506.193548}, "trend_signal": 0, "fair_value": 6262.542236, "relative_strength": -18.87935, "rate_of_change": -0.18287536342332134, "market_dynamics": -1.065034, "expectation": {"probability": 44.5066, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3265.0, "high": 3390.0, "low": 3265.0, "close": 3360.0, "volume": 33200}, "trend_line": 3545.333333, "activity_lines": {"activity_5": 3294.333333, "activity_10": 3310.363636, "activity_20": 3438.452381, "activity_30": 3494.075269}, "trend_signal": 0, "fair_value": 6229.803554, "relative_strength": -14.855087, "rate_of_change": -0.07046554235641148, "market_dynamics": -1.037904, "expectation": {"probability": 44.9772, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3355.0, "high": 3460.0, "low": 3310.0, "close": 3310.0, "volume": 54600}, "trend_line": 3543.666667, "activity_lines": {"activity_5": 3304.333333, "activity_10": 3301.090909, "activity_20": 3419.428571, "activity_30": 3478.892473}, "trend_signal": 0, "fair_value": 6196.171005, "relative_strength": -17.264225, "rate_of_change": -0.047010135393666164, "market_dynamics": -1.037469, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3305.0, "high": 3335.0, "low": 3230.0, "close": 3285.0, "volume": 80900}, "trend_line": 3541.666667, "activity_lines": {"activity_5": 3302.666667, "activity_10": 3294.090909, "activity_20": 3399.095238, "activity_30": 3462.204301}, "trend_signal": 0, "fair_value": 6159.511456, "relative_strength": -20.49886, "rate_of_change": -0.05643871695452556, "market_dynamics": -0.936257, "expectation": {"probability": 44.662, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3300.0, "high": 3340.0, "low": 3215.0, "close": 3230.0, "volume": 66400}, "trend_line": 3531.166667, "activity_lines": {"activity_5": 3281.666667, "activity_10": 3281.090909, "activity_20": 3375.166667, "activity_30": 3442.096774}, "trend_signal": 0, "fair_value": 6113.70797, "relative_strength": -20.221062, "rate_of_change": -0.29647058820739103, "market_dynamics": -0.834174, "expectation": {"probability": 44.229, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3270.0, "high": 3270.0, "low": 3085.0, "close": 3095.0, "volume": 66800}, "trend_line": 3510.0, "activity_lines": {"activity_5": 3215.333333, "activity_10": 3246.363636, "activity_20": 3338.785714, "activity_30": 3413.956989}, "trend_signal": 0, "fair_value": 6067.16651, "relative_strength": -23.350491, "rate_of_change": -0.5994241845849403, "market_dynamics": -0.844007, "expectation": {"probability": 43.8042, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3095.0, "high": 3200.0, "low": 3095.0, "close": 3120.0, "volume": 30500}, "trend_line": 3490.333333, "activity_lines": {"activity_5": 3170.0, "activity_10": 3221.181818, "activity_20": 3306.619048, "activity_30": 3388.795699}, "trend_signal": 0, "fair_value": 6011.548002, "relative_strength": -22.612803, "rate_of_change": -0.5603039031339021, "market_dynamics": -0.947738, "expectation": {"probability": 43.98, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3140.0, "high": 3205.0, "low": 3055.0, "close": 3095.0, "volume": 43300}, "trend_line": 3461.0, "activity_lines": {"activity_5": 3132.333333, "activity_10": 3194.090909, "activity_20": 3274.928571, "activity_30": 3363.290323}, "trend_signal": 0, "fair_value": 5954.176601, "relative_strength": -25.627363, "rate_of_change": -0.8404163786496446, "market_dynamics": -1.04911, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3085.0, "high": 3125.0, "low": 2983.0, "close": 2983.0, "volume": 41800}, "trend_line": 3430.933333, "activity_lines": {"activity_5": 3071.666667, "activity_10": 3149.636364, "activity_20": 3236.142857, "activity_30": 3332.451613}, "trend_signal": 0, "fair_value": 5898.189535, "relative_strength": -28.12327, "rate_of_change": -0.8687277376480802, "market_dynamics": -1.187639, "expectation": {"probability": 43.5766, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2985.0, "high": 3060.0, "low": 2979.0, "close": 2986.0, "volume": 43800}, "trend_line": 3412.133333, "activity_lines": {"activity_5": 3032.133333, "activity_10": 3110.945455, "activity_20": 3201.819048, "activity_30": 3303.746237}, "trend_signal": 0, "fair_value": 5840.374236, "relative_strength": -27.756704, "rate_of_change": -0.5479558526880804, "market_dynamics": -1.234165, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2981.0, "high": 2986.0, "low": 2714.0, "close": 2735.0, "volume": 101400}, "trend_line": 3385.633333, "activity_lines": {"activity_5": 2925.2, "activity_10": 3030.963636, "activity_20": 3147.919048, "activity_30": 3260.060215}, "trend_signal": 0, "fair_value": 5782.797426, "relative_strength": -33.6252, "rate_of_change": -0.7766402251549998, "market_dynamics": -1.151763, "expectation": {"probability": 43.6945, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2741.0, "high": 2797.0, "low": 2640.0, "close": 2684.0, "volume": 88900}, "trend_line": 3357.266667, "activity_lines": {"activity_5": 2825.266667, "activity_10": 2951.709091, "activity_20": 3093.542857, "activity_30": 3214.793548}, "trend_signal": 0, "fair_value": 5729.098257, "relative_strength": -37.316633, "rate_of_change": -0.8378540500386888, "market_dynamics": -1.100845, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2628.0, "high": 2668.0, "low": 2554.0, "close": 2621.0, "volume": 70200}, "trend_line": 3326.8, "activity_lines": {"activity_5": 2733.4, "activity_10": 2873.290909, "activity_20": 3037.766667, "activity_30": 3167.292473}, "trend_signal": 0, "fair_value": 5680.027982, "relative_strength": -37.503302, "rate_of_change": -0.9074842728303205, "market_dynamics": -1.064847, "expectation": {"probability": 42.9694, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2657.0, "high": 2759.0, "low": 2652.0, "close": 2739.0, "volume": 66300}, "trend_line": 3297.1, "activity_lines": {"activity_5": 2712.466667, "activity_10": 2828.854545, "activity_20": 2998.295238, "activity_30": 3129.369892}, "trend_signal": 0, "fair_value": 5627.764373, "relative_strength": -36.409193, "rate_of_change": -0.8927497895875998, "market_dynamics": -0.972416, "expectation": {"probability": 43.0253, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2738.0, "high": 2821.0, "low": 2545.0, "close": 2610.0, "volume": 115000}, "trend_line": 3273.6, "activity_lines": {"activity_5": 2664.8, "activity_10": 2770.890909, "activity_20": 2950.185714, "activity_30": 3085.04086}, "trend_signal": 0, "fair_value": 5572.38044, "relative_strength": -42.4475, "rate_of_change": -0.7127475660428862, "market_dynamics": -0.927033, "expectation": {"probability": 43.0941, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2583.0, "high": 2600.0, "low": 2242.0, "close": 2262.0, "volume": 115900}, "trend_line": 3233.0, "activity_lines": {"activity_5": 2526.2, "activity_10": 2660.927273, "activity_20": 2872.62381, "activity_30": 3019.776344}, "trend_signal": 0, "fair_value": 5514.001277, "relative_strength": -47.443343, "rate_of_change": -1.2402248289345037, "market_dynamics": -0.939316, "expectation": {"probability": 42.776, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2262.0, "high": 2373.0, "low": 2023.0, "close": 2075.0, "volume": 130900}, "trend_line": 3178.166667, "activity_lines": {"activity_5": 2356.8, "activity_10": 2532.109091, "activity_20": 2782.528571, "activity_30": 2945.066667}, "trend_signal": 0, "fair_value": 5453.977451, "relative_strength": -51.278425, "rate_of_change": -1.6960511289823703, "market_dynamics": -0.922761, "expectation": {"probability": 42.4029, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2046.0, "high": 2061.0, "low": 1790.0, "close": 1867.0, "volume": 183200}, "trend_line": 3112.233333, "activity_lines": {"activity_5": 2158.666667, "activity_10": 2384.472727, "activity_20": 2678.290476, "activity_30": 2860.475269}, "trend_signal": 0, "fair_value": 5388.670548, "relative_strength": -53.928416, "rate_of_change": -2.074571314481659, "market_dynamics": -0.986552, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1907.0, "high": 1920.0, "low": 1781.0, "close": 1824.0, "volume": 114800}, "trend_line": 3044.366667, "activity_lines": {"activity_5": 1996.466667, "activity_10": 2251.345455, "activity_20": 2576.590476, "activity_30": 2777.363441}, "trend_signal": 0, "fair_value": 5324.425819, "relative_strength": -55.827906, "rate_of_change": -2.180641961526101, "market_dynamics": -1.085284, "expectation": {"probability": 41.6759, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1857.0, "high": 1857.0, "low": 1601.0, "close": 1642.0, "volume": 217700}, "trend_line": 2969.266667, "activity_lines": {"activity_5": 1834.6, "activity_10": 2106.2, "activity_20": 2464.442857, "activity_30": 2686.888172}, "trend_signal": 0, "fair_value": 5264.875338, "relative_strength": -59.798551, "rate_of_change": -2.466851342647417, "market_dynamics": -1.095685, "expectation": {"probability": 41.3216, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1611.0, "high": 1674.0, "low": 1575.0, "close": 1605.0, "volume": 239700}, "trend_line": 2900.933333, "activity_lines": {"activity_5": 1724.933333, "activity_10": 1978.763636, "activity_20": 2356.309524, "activity_30": 2598.870968}, "trend_signal": 0, "fair_value": 5210.438946, "relative_strength": -60.358715, "rate_of_change": -2.3013538918362135, "market_dynamics": -1.098538, "expectation": {"probability": 40.9734, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1614.0, "high": 1696.0, "low": 1597.0, "close": 1675.0, "volume": 171700}, "trend_line": 2835.1, "activity_lines": {"activity_5": 1682.4, "activity_10": 1884.6, "activity_20": 2262.842857, "activity_30": 2519.778495}, "trend_signal": 0, "fair_value": 5163.522586, "relative_strength": -56.998331, "rate_of_change": -2.2693845546570524, "market_dynamics": -1.081508, "expectation": {"probability": 41.2074, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1701.0, "high": 1749.0, "low": 1635.0, "close": 1693.0, "volume": 243600}, "trend_line": 2768.7, "activity_lines": {"activity_5": 1672.533333, "activity_10": 1812.054545, "activity_20": 2179.114286, "activity_30": 2446.094624}, "trend_signal": 0, "fair_value": 5115.256385, "relative_strength": -57.0441, "rate_of_change": -2.342069062819657, "market_dynamics": -0.975495, "expectation": {"probability": 41.5474, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1719.0, "high": 1719.0, "low": 1620.0, "close": 1644.0, "volume": 58000}, "trend_line": 2706.666667, "activity_lines": {"activity_5": 1657.933333, "activity_10": 1747.472727, "activity_20": 2098.419048, "activity_30": 2373.533333}, "trend_signal": 0, "fair_value": 5066.166435, "relative_strength": -57.382863, "rate_of_change": -2.240522013941556, "market_dynamics": -1.034814, "expectation": {"probability": 41.0126, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1650.0, "high": 1742.0, "low": 1578.0, "close": 1715.0, "volume": 198300}, "trend_line": 2651.0, "activity_lines": {"activity_5": 1679.0, "activity_10": 1715.709091, "activity_20": 2032.3, "activity_30": 2309.554839}, "trend_signal": 0, "fair_value": 5020.016126, "relative_strength": -56.334546, "rate_of_change": -2.056650258367406, "market_dynamics": -0.8804, "expectation": {"probability": 41.6689, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1741.0, "high": 1780.0, "low": 1691.0, "close": 1712.0, "volume": 102100}, "trend_line": 2595.733333, "activity_lines": {"activity_5": 1694.2, "activity_10": 1699.672727, "activity_20": 1973.109524, "activity_30": 2248.974194}, "trend_signal": 0, "fair_value": 4966.329333, "relative_strength": -57.426024, "rate_of_change": -2.0847479064503913, "market_dynamics": -0.797277, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1712.0, "high": 1784.0, "low": 1670.0, "close": 1767.0, "volume": 136000}, "trend_line": 2545.8, "activity_lines": {"activity_5": 1720.6, "activity_10": 1703.636364, "activity_20": 1925.742857, "activity_30": 2195.507527}, "trend_signal": 0, "fair_value": 4910.446884, "relative_strength": -55.340781, "rate_of_change": -1.923669599075875, "market_dynamics": -0.628364, "expectation": {"probability": 41.3868, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1760.0, "high": 1768.0, "low": 1661.0, "close": 1663.0, "volume": 122200}, "trend_line": 2492.566667, "activity_lines": {"activity_5": 1706.2, "activity_10": 1694.290909, "activity_20": 1874.914286, "activity_30": 2138.552688}, "trend_signal": 0, "fair_value": 4854.534824, "relative_strength": -56.843876, "rate_of_change": -2.091025728651117, "market_dynamics": -0.371582, "expectation": {"probability": 41.4293, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1663.0, "high": 1743.0, "low": 1626.0, "close": 1714.0, "volume": 137800}, "trend_line": 2440.7, "activity_lines": {"activity_5": 1710.8, "activity_10": 1697.927273, "activity_20": 1835.761905, "activity_30": 2088.322581}, "trend_signal": 0, "fair_value": 4802.772016, "relative_strength": -55.525385, "rate_of_change": -2.080853751543819, "market_dynamics": -0.214723, "expectation": {"probability": 41.4516, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1736.0, "high": 1800.0, "low": 1677.0, "close": 1686.0, "volume": 127400}, "trend_line": 2389.4, "activity_lines": {"activity_5": 1701.4, "activity_10": 1698.472727, "activity_20": 1799.985714, "activity_30": 2039.632258}, "trend_signal": 0, "fair_value": 4752.167543, "relative_strength": -57.48956, "rate_of_change": -2.1018560249108753, "market_dynamics": 0.040514, "expectation": {"probability": 42.992, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1886.0, "high": 2099.0, "low": 1854.0, "close": 1971.0, "volume": 600200}, "trend_line": 2345.6, "activity_lines": {"activity_5": 1788.933333, "activity_10": 1750.036364, "activity_20": 1797.542857, "activity_30": 2012.63871}, "trend_signal": 0, "fair_value": 4702.498116, "relative_strength": -49.284738, "rate_of_change": -1.8330961747719168, "market_dynamics": 0.356904, "expectation": {"probability": 42.2795, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1970.0, "high": 1970.0, "low": 1885.0, "close": 1907.0, "volume": 136800}, "trend_line": 2297.166667, "activity_lines": {"activity_5": 1837.866667, "activity_10": 1783.309091, "activity_20": 1792.642857, "activity_30": 1984.341935}, "trend_signal": 0, "fair_value": 4649.933913, "relative_strength": -51.763159, "rate_of_change": -2.06485901261937, "market_dynamics": 0.607625, "expectation": {"probability": 42.9623, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1876.0, "high": 1948.0, "low": 1650.0, "close": 1810.0, "volume": 244400}, "trend_line": 2247.166667, "activity_lines": {"activity_5": 1845.133333, "activity_10": 1794.727273, "activity_20": 1782.204762, "activity_30": 1952.911828}, "trend_signal": 0, "fair_value": 4601.143605, "relative_strength": -50.666573, "rate_of_change": -2.1765943550494677, "market_dynamics": 0.7731, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1758.0, "high": 1858.0, "low": 1688.0, "close": 1776.0, "volume": 205100}, "trend_line": 2196.866667, "activity_lines": {"activity_5": 1831.266667, "activity_10": 1797.836364, "activity_20": 1772.390476, "activity_30": 1922.513978}, "trend_signal": 0, "fair_value": 4551.179763, "relative_strength": -49.046185, "rate_of_change": -2.2383742487223435, "market_dynamics": 0.871795, "expectation": {"probability": 41.9237, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1750.0, "high": 1827.0, "low": 1714.0, "close": 1740.0, "volume": 63900}, "trend_line": 2147.2, "activity_lines": {"activity_5": 1801.266667, "activity_10": 1792.0, "activity_20": 1763.733333, "activity_30": 1893.03871}, "trend_signal": 0, "fair_value": 4498.373216, "relative_strength": -48.728779, "rate_of_change": -2.260795693523988, "market_dynamics": 0.686133, "expectation": {"probability": 41.2849, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1740.0, "high": 1792.0, "low": 1672.0, "close": 1718.0, "volume": 93800}, "trend_line": 2101.3, "activity_lines": {"activity_5": 1760.333333, "activity_10": 1781.709091, "activity_20": 1757.12381, "activity_30": 1865.348387}, "trend_signal": 0, "fair_value": 4444.724885, "relative_strength": -48.352841, "rate_of_change": -2.137667660208627, "market_dynamics": 0.625095, "expectation": {"probability": 40.9305, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1680.0, "high": 1768.0, "low": 1610.0, "close": 1698.0, "volume": 76200}, "trend_line": 2053.9, "activity_lines": {"activity_5": 1729.6, "activity_10": 1767.672727, "activity_20": 1751.2, "activity_30": 1839.329032}, "trend_signal": 0, "fair_value": 4392.923227, "relative_strength": -47.645313, "rate_of_change": -2.2557464426783462, "market_dynamics": 0.511794, "expectation": {"probability": 40.5004, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1698.0, "high": 1810.0, "low": 1698.0, "close": 1743.0, "volume": 52600}, "trend_line": 2008.833333, "activity_lines": {"activity_5": 1727.8, "activity_10": 1763.072727, "activity_20": 1751.357143, "activity_30": 1819.270968}, "trend_signal": 0, "fair_value": 4339.944799, "relative_strength": -48.66565, "rate_of_change": -2.1941996689225403, "market_dynamics": 0.446611, "expectation": {"probability": 40.0229, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1713.0, "high": 1749.0, "low": 1679.0, "close": 1701.0, "volume": 34700}, "trend_line": 1966.1, "activity_lines": {"activity_5": 1716.466667, "activity_10": 1749.381818, "activity_20": 1748.104762, "activity_30": 1799.410753}, "trend_signal": 0, "fair_value": 4286.69714, "relative_strength": -49.973663, "rate_of_change": -2.1272712025433185, "market_dynamics": 0.399529, "expectation": {"probability": 40.573, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1716.0, "high": 1740.0, "low": 1620.0, "close": 1620.0, "volume": 44200}, "trend_line": 1920.566667, "activity_lines": {"activity_5": 1683.133333, "activity_10": 1721.2, "activity_20": 1737.72381, "activity_30": 1777.08172}, "trend_signal": 0, "fair_value": 4232.675424, "relative_strength": -52.068405, "rate_of_change": -2.3159215197599234, "market_dynamics": 0.282824, "expectation": {"probability": 39.9291, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1657.0, "high": 1661.0, "low": 1540.0, "close": 1540.0, "volume": 57000}, "trend_line": 1880.733333, "activity_lines": {"activity_5": 1631.133333, "activity_10": 1679.672727, "activity_20": 1719.828571, "activity_30": 1752.529032}, "trend_signal": 0, "fair_value": 4178.905361, "relative_strength": -53.020034, "rate_of_change": -2.0740406820775124, "market_dynamics": 0.129703, "expectation": {"probability": 39.7495, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1540.0, "high": 1620.0, "low": 1530.0, "close": 1576.0, "volume": 36300}, "trend_line": 1843.8, "activity_lines": {"activity_5": 1603.0, "activity_10": 1652.527273, "activity_20": 1705.671429, "activity_30": 1732.868817}, "trend_signal": 0, "fair_value": 4123.964537, "relative_strength": -53.085896, "rate_of_change": -1.9637729789734073, "market_dynamics": -0.001433, "expectation": {"probability": 38.476, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1612.0, "high": 1612.0, "low": 1263.0, "close": 1274.0, "volume": 152100}, "trend_line": 1798.9, "activity_lines": {"activity_5": 1482.333333, "activity_10": 1576.490909, "activity_20": 1663.22381, "activity_30": 1696.107527}, "trend_signal": 0, "fair_value": 4073.012439, "relative_strength": -60.182919, "rate_of_change": -2.435188198286141, "market_dynamics": -0.190202, "expectation": {"probability": 38.6939, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1304.0, "high": 1343.0, "low": 1231.0, "close": 1300.0, "volume": 141500}, "trend_line": 1750.933333, "activity_lines": {"activity_5": 1401.6, "activity_10": 1514.927273, "activity_20": 1625.247619, "activity_30": 1663.92043}, "trend_signal": 0, "fair_value": 4026.87751, "relative_strength": -59.445198, "rate_of_change": -2.6664443270887843, "market_dynamics": -0.344845, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1305.0, "high": 1317.0, "low": 1228.0, "close": 1263.0, "volume": 42400}, "trend_line": 1706.033333, "activity_lines": {"activity_5": 1335.266667, "activity_10": 1455.290909, "activity_20": 1585.385714, "activity_30": 1632.44086}, "trend_signal": 0, "fair_value": 3976.428248, "relative_strength": -61.226275, "rate_of_change": -2.5643466346642376, "market_dynamics": -0.579653, "expectation": {"probability": 38.7172, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b4041b5-49ec-4018-9fea-5ce5d667d888/", "share_image": "https://sharemaestro.com/terminal/2b4041b5-49ec-4018-9fea-5ce5d667d888/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}