{"ticker": {"uuid": "2b411ae7-7680-4e8c-8e98-19622fec0aa1", "symbol": "AEYE", "name": "AudioEye Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEYE rose 34.27%, moving from 5.72 to 7.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.40 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 48.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.68"}, {"label": "12-Week Change", "value": "34.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.40"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.25, "high": 7.9999, "low": 7.25, "close": 7.68, "volume": 373859}, "trend_line": 8.672333, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.277818, "activity_20": 6.993667, "activity_30": 7.569161}, "trend_signal": 0, "fair_value": 12.20859, "relative_strength": -40.395214, "rate_of_change": -2.870910069778621, "market_dynamics": 0.558221, "expectation": {"probability": 48.409, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.02, "high": 6.1012, "low": 5.69, "close": 5.86, "volume": 58928}, "trend_line": 5.50405, "activity_lines": {"activity_5": 5.764333, "activity_10": 5.948364, "activity_20": 6.085952, "activity_30": 5.861935}, "trend_signal": 1, "fair_value": 11.741056, "relative_strength": -13.138557, "rate_of_change": 0.5664117813650631, "market_dynamics": -0.520532, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.88, "high": 6.4, "low": 5.35, "close": 5.56, "volume": 56680}, "trend_line": 5.529717, "activity_lines": {"activity_5": 5.68, "activity_10": 5.848636, "activity_20": 6.032738, "activity_30": 5.865545}, "trend_signal": 1, "fair_value": 11.713235, "relative_strength": -20.265402, "rate_of_change": 0.4663293393046836, "market_dynamics": -0.599681, "expectation": {"probability": 41.016, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.59, "high": 5.825, "low": 5.29, "close": 5.44, "volume": 36263}, "trend_line": 5.551717, "activity_lines": {"activity_5": 5.592667, "activity_10": 5.742, "activity_20": 5.967905, "activity_30": 5.859757}, "trend_signal": 1, "fair_value": 11.687787, "relative_strength": -20.483115, "rate_of_change": 0.3978503782381674, "market_dynamics": -0.633103, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.36, "high": 5.46, "low": 4.75, "close": 4.89, "volume": 139263}, "trend_line": 5.548383, "activity_lines": {"activity_5": 5.362, "activity_10": 5.557727, "activity_20": 5.853119, "activity_30": 5.817066}, "trend_signal": 0, "fair_value": 11.652979, "relative_strength": -29.232737, "rate_of_change": -0.06005349336069771, "market_dynamics": -0.741832, "expectation": {"probability": 39.7213, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.78, "high": 4.86, "low": 4.42, "close": 4.86, "volume": 74109}, "trend_line": 5.5583, "activity_lines": {"activity_5": 5.144, "activity_10": 5.397455, "activity_20": 5.742, "activity_30": 5.772654}, "trend_signal": 0, "fair_value": 11.611697, "relative_strength": -28.434331, "rate_of_change": 0.17873675988120738, "market_dynamics": -0.897277, "expectation": {"probability": 39.2934, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.89, "high": 6.22, "low": 4.75, "close": 5.61, "volume": 122419}, "trend_line": 5.603633, "activity_lines": {"activity_5": 5.24, "activity_10": 5.397545, "activity_20": 5.711357, "activity_30": 5.775989}, "trend_signal": 0, "fair_value": 11.549069, "relative_strength": -19.740726, "rate_of_change": 0.8155910979975944, "market_dynamics": -0.834765, "expectation": {"probability": 40.6701, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.55, "high": 5.7726, "low": 4.8, "close": 4.82, "volume": 90068}, "trend_line": 5.635967, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.266182, "activity_20": 5.608714, "activity_30": 5.725432}, "trend_signal": 0, "fair_value": 11.484389, "relative_strength": -29.912213, "rate_of_change": 0.577018516380349, "market_dynamics": -0.936531, "expectation": {"probability": 39.572, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.81, "high": 5.5987, "low": 4.6, "close": 5.25, "volume": 117773}, "trend_line": 5.6833, "activity_lines": {"activity_5": 5.131333, "activity_10": 5.236545, "activity_20": 5.556262, "activity_30": 5.700531}, "trend_signal": 0, "fair_value": 11.423876, "relative_strength": -24.967684, "rate_of_change": 0.8398381324801949, "market_dynamics": -0.910637, "expectation": {"probability": 40.2979, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.46, "high": 5.6099, "low": 4.75, "close": 5.14, "volume": 197579}, "trend_line": 5.7273, "activity_lines": {"activity_5": 5.149333, "activity_10": 5.201273, "activity_20": 5.493143, "activity_30": 5.66548}, "trend_signal": 0, "fair_value": 11.370543, "relative_strength": -23.66484, "rate_of_change": 0.7741980891383455, "market_dynamics": -0.662419, "expectation": {"probability": 40.0164, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.22, "high": 6.0, "low": 5.01, "close": 5.14, "volume": 190189}, "trend_line": 5.7643, "activity_lines": {"activity_5": 5.150667, "activity_10": 5.167636, "activity_20": 5.432405, "activity_30": 5.627589}, "trend_signal": 0, "fair_value": 11.316633, "relative_strength": -21.918247, "rate_of_change": 0.6460286697047617, "market_dynamics": -0.648481, "expectation": {"probability": 39.4974, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.23, "high": 5.25, "low": 4.31, "close": 4.89, "volume": 107562}, "trend_line": 5.799167, "activity_lines": {"activity_5": 5.05, "activity_10": 5.100909, "activity_20": 5.351, "activity_30": 5.571183}, "trend_signal": 0, "fair_value": 11.211569, "relative_strength": -23.453142, "rate_of_change": 0.6048783026559914, "market_dynamics": -0.578366, "expectation": {"probability": 39.1008, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.91, "high": 5.0, "low": 4.4001, "close": 4.73, "volume": 91178}, "trend_line": 5.772833, "activity_lines": {"activity_5": 4.944, "activity_10": 5.022727, "activity_20": 5.264881, "activity_30": 5.502204}, "trend_signal": 0, "fair_value": 11.116953, "relative_strength": -26.416805, "rate_of_change": -0.45409970087082185, "market_dynamics": -0.72333, "expectation": {"probability": 38.6969, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.67, "high": 5.0, "low": 4.45, "close": 4.64, "volume": 90038}, "trend_line": 5.729167, "activity_lines": {"activity_5": 4.814, "activity_10": 4.943273, "activity_20": 5.178048, "activity_30": 5.429118}, "trend_signal": 0, "fair_value": 11.029838, "relative_strength": -29.62167, "rate_of_change": -0.7564050441091918, "market_dynamics": -0.917457, "expectation": {"probability": 38.2261, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.17, "high": 5.7, "low": 4.5401, "close": 5.01, "volume": 477965}, "trend_line": 5.6875, "activity_lines": {"activity_5": 4.848, "activity_10": 4.945636, "activity_20": 5.136119, "activity_30": 5.38272}, "trend_signal": 0, "fair_value": 10.955671, "relative_strength": -22.339795, "rate_of_change": -0.7272785031401657, "market_dynamics": -0.881862, "expectation": {"probability": 38.7495, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.11, "high": 5.7298, "low": 4.6, "close": 5.65, "volume": 666785}, "trend_line": 5.6505, "activity_lines": {"activity_5": 5.104, "activity_10": 5.062182, "activity_20": 5.162286, "activity_30": 5.380301}, "trend_signal": 0, "fair_value": 10.890287, "relative_strength": -11.493632, "rate_of_change": -0.6505494505494491, "market_dynamics": -0.421397, "expectation": {"probability": 39.3772, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.69, "high": 5.788, "low": 5.12, "close": 5.16, "volume": 111752}, "trend_line": 5.612833, "activity_lines": {"activity_5": 5.162667, "activity_10": 5.075273, "activity_20": 5.14431, "activity_30": 5.348656}, "trend_signal": 0, "fair_value": 10.822338, "relative_strength": -16.002057, "rate_of_change": -0.6666135740199964, "market_dynamics": -0.095918, "expectation": {"probability": 39.1123, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.16, "high": 5.44, "low": 4.85, "close": 4.95, "volume": 164398}, "trend_line": 5.5525, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.058364, "activity_20": 5.111667, "activity_30": 5.305892}, "trend_signal": 0, "fair_value": 10.762851, "relative_strength": -18.870634, "rate_of_change": -1.0749117246139333, "market_dynamics": 0.190951, "expectation": {"probability": 39.0272, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.87, "high": 5.57, "low": 4.86, "close": 5.28, "volume": 219702}, "trend_line": 5.554833, "activity_lines": {"activity_5": 5.199333, "activity_10": 5.099091, "activity_20": 5.116, "activity_30": 5.288312}, "trend_signal": 0, "fair_value": 10.689261, "relative_strength": -14.164387, "rate_of_change": 0.042017109410178125, "market_dynamics": 0.385512, "expectation": {"probability": 40.0415, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.31, "high": 5.54, "low": 4.943, "close": 5.005, "volume": 96515}, "trend_line": 5.533667, "activity_lines": {"activity_5": 5.131, "activity_10": 5.089273, "activity_20": 5.097762, "activity_30": 5.252839}, "trend_signal": 0, "fair_value": 10.607306, "relative_strength": -18.158272, "rate_of_change": -0.38103755774476056, "market_dynamics": 0.204267, "expectation": {"probability": 39.3605, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.93, "high": 5.265, "low": 4.54, "close": 4.73, "volume": 151193}, "trend_line": 5.498, "activity_lines": {"activity_5": 4.971333, "activity_10": 5.031909, "activity_20": 5.054405, "activity_30": 5.200989}, "trend_signal": 0, "fair_value": 10.531088, "relative_strength": -19.762553, "rate_of_change": -0.6445454704809689, "market_dynamics": 0.106239, "expectation": {"probability": 38.9747, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.72, "high": 4.77, "low": 3.84, "close": 3.95, "volume": 273669}, "trend_line": 5.393, "activity_lines": {"activity_5": 4.613, "activity_10": 4.840182, "activity_20": 4.941952, "activity_30": 5.101118}, "trend_signal": 0, "fair_value": 10.448652, "relative_strength": -30.490131, "rate_of_change": -1.9097853765005532, "market_dynamics": -0.081213, "expectation": {"probability": 38.214, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.88, "high": 5.0387, "low": 3.752, "close": 4.85, "volume": 143285}, "trend_line": 5.342, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.829182, "activity_20": 4.92431, "activity_30": 5.066086}, "trend_signal": 0, "fair_value": 10.347883, "relative_strength": -19.157125, "rate_of_change": -0.9456703133691852, "market_dynamics": -0.265012, "expectation": {"probability": 38.7251, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.78, "high": 4.81, "low": 3.9111, "close": 4.17, "volume": 113644}, "trend_line": 5.258667, "activity_lines": {"activity_5": 4.437667, "activity_10": 4.692364, "activity_20": 4.845286, "activity_30": 4.990473}, "trend_signal": 0, "fair_value": 10.260896, "relative_strength": -31.95504, "rate_of_change": -1.5599588169224945, "market_dynamics": -0.530965, "expectation": {"probability": 38.5406, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.17, "high": 4.54, "low": 4.08, "close": 4.18, "volume": 161635}, "trend_line": 5.181, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.565909, "activity_20": 4.773262, "activity_30": 4.920882}, "trend_signal": 0, "fair_value": 10.177434, "relative_strength": -32.655375, "rate_of_change": -1.4769332228110266, "market_dynamics": -0.669233, "expectation": {"probability": 38.8668, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.28, "high": 4.37, "low": 4.01, "close": 4.02, "volume": 94395}, "trend_line": 5.109, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.425455, "activity_20": 4.689381, "activity_30": 4.845978}, "trend_signal": 0, "fair_value": 10.102306, "relative_strength": -35.310892, "rate_of_change": -1.3896931094383336, "market_dynamics": -0.768301, "expectation": {"probability": 38.8542, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.04, "high": 4.56, "low": 3.97, "close": 4.56, "volume": 155682}, "trend_line": 5.051667, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.412818, "activity_20": 4.660929, "activity_30": 4.810559}, "trend_signal": 0, "fair_value": 10.014613, "relative_strength": -26.214918, "rate_of_change": -1.122196124486198, "market_dynamics": -0.815511, "expectation": {"probability": 39.0028, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.21, "close": 4.3, "volume": 108443}, "trend_line": 4.991167, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.363818, "activity_20": 4.612714, "activity_30": 4.762065}, "trend_signal": 0, "fair_value": 9.91596, "relative_strength": -30.367904, "rate_of_change": -1.1976244673293037, "market_dynamics": -0.756231, "expectation": {"probability": 39.1556, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.21, "high": 4.405, "low": 4.05, "close": 4.12, "volume": 270230}, "trend_line": 4.927167, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.293909, "activity_20": 4.549833, "activity_30": 4.70586}, "trend_signal": 0, "fair_value": 9.78237, "relative_strength": -35.018901, "rate_of_change": -1.2822652497902807, "market_dynamics": -0.733031, "expectation": {"probability": 38.812, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.11, "high": 4.29, "low": 4.01, "close": 4.23, "volume": 164899}, "trend_line": 4.893833, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.265091, "activity_20": 4.50281, "activity_30": 4.660882}, "trend_signal": 0, "fair_value": 9.641537, "relative_strength": -33.574908, "rate_of_change": -0.6765348119923675, "market_dynamics": -0.685892, "expectation": {"probability": 38.7839, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.26, "high": 5.4299, "low": 4.26, "close": 5.42, "volume": 193407}, "trend_line": 4.8805, "activity_lines": {"activity_5": 4.636, "activity_10": 4.466727, "activity_20": 4.573452, "activity_30": 4.694828}, "trend_signal": 0, "fair_value": 9.510703, "relative_strength": -15.038712, "rate_of_change": -0.27244493222388794, "market_dynamics": -0.334085, "expectation": {"probability": 38.687, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.34, "high": 5.34, "low": 4.52, "close": 4.52, "volume": 132952}, "trend_line": 4.835833, "activity_lines": {"activity_5": 4.634, "activity_10": 4.492182, "activity_20": 4.557048, "activity_30": 4.67157}, "trend_signal": 0, "fair_value": 9.379421, "relative_strength": -26.601858, "rate_of_change": -0.9152136051633966, "market_dynamics": -0.121343, "expectation": {"probability": 39.5608, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.54, "high": 4.99, "low": 4.54, "close": 4.99, "volume": 101101}, "trend_line": 4.816833, "activity_lines": {"activity_5": 4.791333, "activity_10": 4.592727, "activity_20": 4.587167, "activity_30": 4.681516}, "trend_signal": 0, "fair_value": 9.25846, "relative_strength": -21.283926, "rate_of_change": -0.39290025110462107, "market_dynamics": 0.219986, "expectation": {"probability": 39.734, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.02, "high": 5.3953, "low": 5.0, "close": 5.15, "volume": 148987}, "trend_line": 4.807167, "activity_lines": {"activity_5": 4.956, "activity_10": 4.719818, "activity_20": 4.631286, "activity_30": 4.703011}, "trend_signal": 0, "fair_value": 9.131857, "relative_strength": -20.857289, "rate_of_change": -0.20067127093673737, "market_dynamics": 0.724776, "expectation": {"probability": 40.3742, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.25, "high": 5.34, "low": 5.02, "close": 5.27, "volume": 145020}, "trend_line": 4.819833, "activity_lines": {"activity_5": 5.092, "activity_10": 4.850909, "activity_20": 4.684405, "activity_30": 4.732871}, "trend_signal": 0, "fair_value": 9.012306, "relative_strength": -18.87699, "rate_of_change": 0.2634815890523522, "market_dynamics": 0.751507, "expectation": {"probability": 41.133, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.29, "high": 5.4816, "low": 4.87, "close": 5.27, "volume": 121165}, "trend_line": 4.8335, "activity_lines": {"activity_5": 5.158667, "activity_10": 4.962182, "activity_20": 4.736286, "activity_30": 4.761914}, "trend_signal": 0, "fair_value": 8.856344, "relative_strength": -19.121282, "rate_of_change": 0.28355754234638153, "market_dynamics": 0.980722, "expectation": {"probability": 41.9814, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.28, "high": 5.58, "low": 4.52, "close": 5.33, "volume": 156813}, "trend_line": 4.824167, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.061636, "activity_20": 4.79569, "activity_30": 4.793946}, "trend_signal": 0, "fair_value": 8.619678, "relative_strength": -18.796735, "rate_of_change": -0.19308989345194608, "market_dynamics": 1.105286, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.39, "high": 6.1, "low": 5.11, "close": 6.0, "volume": 130126}, "trend_line": 4.8635, "activity_lines": {"activity_5": 5.521333, "activity_10": 5.268909, "activity_20": 4.918095, "activity_30": 4.869806}, "trend_signal": 1, "fair_value": 8.398844, "relative_strength": -6.172255, "rate_of_change": 0.8153324708701017, "market_dynamics": 1.166431, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.95, "high": 6.33, "low": 5.64, "close": 6.3, "volume": 72244}, "trend_line": 4.8985, "activity_lines": {"activity_5": 5.82, "activity_10": 5.499818, "activity_20": 5.064071, "activity_30": 4.962484}, "trend_signal": 1, "fair_value": 8.236921, "relative_strength": -1.95776, "rate_of_change": 0.7196463452246353, "market_dynamics": 1.181549, "expectation": {"probability": 43.3413, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.3, "high": 7.65, "low": 6.3, "close": 7.5, "volume": 318169}, "trend_line": 4.977167, "activity_lines": {"activity_5": 6.442, "activity_10": 5.909273, "activity_20": 5.319476, "activity_30": 5.130323}, "trend_signal": 1, "fair_value": 8.108396, "relative_strength": 15.29061, "rate_of_change": 1.6059405940593932, "market_dynamics": 1.38842, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.61, "high": 8.4, "low": 6.58, "close": 8.1, "volume": 699477}, "trend_line": 5.075833, "activity_lines": {"activity_5": 7.115333, "activity_10": 6.368364, "activity_20": 5.620143, "activity_30": 5.331796}, "trend_signal": 1, "fair_value": 7.977626, "relative_strength": 26.338006, "rate_of_change": 1.9823727031863827, "market_dynamics": 1.608433, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.1, "high": 9.25, "low": 7.88, "close": 8.75, "volume": 665914}, "trend_line": 5.2045, "activity_lines": {"activity_5": 7.816667, "activity_10": 6.896909, "activity_20": 5.966667, "activity_30": 5.568839}, "trend_signal": 1, "fair_value": 7.823267, "relative_strength": 37.795857, "rate_of_change": 2.534894272526304, "market_dynamics": 1.768265, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.75, "high": 11.1, "low": 8.5072, "close": 10.76, "volume": 715524}, "trend_line": 5.4055, "activity_lines": {"activity_5": 8.96, "activity_10": 7.714, "activity_20": 6.481762, "activity_30": 5.927258}, "trend_signal": 1, "fair_value": 7.723267, "relative_strength": 63.362404, "rate_of_change": 3.862042463252947, "market_dynamics": 1.97362, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.86, "high": 11.35, "low": 9.58, "close": 10.01, "volume": 457604}, "trend_line": 5.5845, "activity_lines": {"activity_5": 9.536, "activity_10": 8.289818, "activity_20": 6.897286, "activity_30": 6.224323}, "trend_signal": 1, "fair_value": 7.604421, "relative_strength": 52.732297, "rate_of_change": 3.311442049764134, "market_dynamics": 1.959157, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.11, "high": 10.42, "low": 9.0509, "close": 9.15, "volume": 467500}, "trend_line": 5.7225, "activity_lines": {"activity_5": 9.578, "activity_10": 8.620909, "activity_20": 7.203095, "activity_30": 6.454355}, "trend_signal": 1, "fair_value": 7.477498, "relative_strength": 40.626241, "rate_of_change": 2.4711254364759583, "market_dynamics": 1.830876, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.05, "high": 15.31, "low": 8.44, "close": 13.77, "volume": 1766241}, "trend_line": 5.993167, "activity_lines": {"activity_5": 11.05, "activity_10": 9.721455, "activity_20": 7.925238, "activity_30": 6.973548}, "trend_signal": 1, "fair_value": 7.412819, "relative_strength": 109.867696, "rate_of_change": 4.7298733071210055, "market_dynamics": 1.848176, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.78, "high": 14.16, "low": 11.9, "close": 12.47, "volume": 860289}, "trend_line": 6.236833, "activity_lines": {"activity_5": 11.710667, "activity_10": 10.431091, "activity_20": 8.477143, "activity_30": 7.391409}, "trend_signal": 1, "fair_value": 7.333908, "relative_strength": 98.490335, "rate_of_change": 4.065730189063648, "market_dynamics": 1.76876, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.76, "high": 16.22, "low": 11.25, "close": 14.29, "volume": 1535214}, "trend_line": 6.548167, "activity_lines": {"activity_5": 12.73, "activity_10": 11.341818, "activity_20": 9.164714, "activity_30": 7.910968}, "trend_signal": 1, "fair_value": 7.263331, "relative_strength": 115.045985, "rate_of_change": 4.991860452251975, "market_dynamics": 1.775024, "expectation": {"probability": 46.8524, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.1, "high": 19.7, "low": 14.1, "close": 18.45, "volume": 1599326}, "trend_line": 6.987167, "activity_lines": {"activity_5": 14.900667, "activity_10": 12.858182, "activity_20": 10.200905, "activity_30": 8.678828}, "trend_signal": 1, "fair_value": 7.251216, "relative_strength": 167.197524, "rate_of_change": 6.7041662193404665, "market_dynamics": 1.900492, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.65, "high": 22.02, "low": 17.4601, "close": 17.61, "volume": 1471020}, "trend_line": 7.407333, "activity_lines": {"activity_5": 16.228667, "activity_10": 14.000909, "activity_20": 11.088857, "activity_30": 9.364172}, "trend_signal": 1, "fair_value": 7.260896, "relative_strength": 145.026179, "rate_of_change": 6.013395701004427, "market_dynamics": 1.839834, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.97, "high": 22.27, "low": 17.62, "close": 22.0, "volume": 912786}, "trend_line": 7.983, "activity_lines": {"activity_5": 18.456, "activity_10": 15.758, "activity_20": 12.33119, "activity_30": 10.305634}, "trend_signal": 1, "fair_value": 7.286216, "relative_strength": 189.063183, "rate_of_change": 7.771582565546861, "market_dynamics": 1.795384, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.42, "high": 25.59, "low": 19.6677, "close": 23.98, "volume": 1535056}, "trend_line": 8.650667, "activity_lines": {"activity_5": 20.794667, "activity_10": 17.622364, "activity_20": 13.683143, "activity_30": 11.337699}, "trend_signal": 1, "fair_value": 7.32237, "relative_strength": 198.142043, "rate_of_change": 8.36361017161469, "market_dynamics": 1.776626, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.98, "high": 26.16, "low": 21.5001, "close": 24.0, "volume": 1420745}, "trend_line": 9.289, "activity_lines": {"activity_5": 22.372667, "activity_10": 19.213455, "activity_20": 14.944333, "activity_30": 12.327978}, "trend_signal": 1, "fair_value": 7.361408, "relative_strength": 191.462377, "rate_of_change": 7.379003260673418, "market_dynamics": 1.711409, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.75, "high": 24.3691, "low": 20.61, "close": 21.37, "volume": 1299198}, "trend_line": 9.862333, "activity_lines": {"activity_5": 22.426667, "activity_10": 20.085636, "activity_20": 15.864524, "activity_30": 13.107398}, "trend_signal": 1, "fair_value": 7.381729, "relative_strength": 145.042049, "rate_of_change": 6.172171385509741, "market_dynamics": 1.587011, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.08, "high": 23.47, "low": 19.14, "close": 19.7, "volume": 1267051}, "trend_line": 10.379667, "activity_lines": {"activity_5": 21.729333, "activity_10": 20.447636, "activity_20": 16.548429, "activity_30": 13.742086}, "trend_signal": 1, "fair_value": 7.39878, "relative_strength": 112.620251, "rate_of_change": 5.245553967808632, "market_dynamics": 1.422714, "expectation": {"probability": 49.1036, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.7, "high": 20.63, "low": 17.31, "close": 18.64, "volume": 1119312}, "trend_line": 10.867, "activity_lines": {"activity_5": 20.539333, "activity_10": 20.425091, "activity_20": 17.062667, "activity_30": 14.275011}, "trend_signal": 1, "fair_value": 7.404613, "relative_strength": 96.135081, "rate_of_change": 4.69507355101085, "market_dynamics": 1.071516, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.74, "high": 19.0, "low": 16.56, "close": 17.61, "volume": 1998945}, "trend_line": 11.302, "activity_lines": {"activity_5": 19.23, "activity_10": 20.126727, "activity_20": 17.415143, "activity_30": 14.710043}, "trend_signal": 1, "fair_value": 7.411601, "relative_strength": 81.29289, "rate_of_change": 4.002944694947995, "market_dynamics": 0.745281, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.85, "high": 21.6, "low": 17.16, "close": 19.36, "volume": 968848}, "trend_line": 11.804, "activity_lines": {"activity_5": 18.928667, "activity_10": 20.053091, "activity_20": 17.87581, "activity_30": 15.229914}, "trend_signal": 1, "fair_value": 7.430896, "relative_strength": 87.887147, "rate_of_change": 4.441691735975939, "market_dynamics": 0.369381, "expectation": {"probability": 48.5807, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.38, "high": 22.6, "low": 18.47, "close": 20.81, "volume": 1454086}, "trend_line": 12.360333, "activity_lines": {"activity_5": 19.42, "activity_10": 20.150909, "activity_20": 18.410952, "activity_30": 15.810946}, "trend_signal": 1, "fair_value": 7.464101, "relative_strength": 97.53913, "rate_of_change": 4.713088783463236, "market_dynamics": 0.168022, "expectation": {"probability": 49.6426, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.19, "high": 23.84, "low": 20.15, "close": 20.45, "volume": 1036970}, "trend_line": 12.901, "activity_lines": {"activity_5": 19.828667, "activity_10": 20.140364, "activity_20": 18.842714, "activity_30": 16.33286}, "trend_signal": 1, "fair_value": 7.502242, "relative_strength": 96.767928, "rate_of_change": 4.374210630085768, "market_dynamics": -0.043419, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.71, "high": 27.3099, "low": 19.04, "close": 27.15, "volume": 2024405}, "trend_line": 13.625333, "activity_lines": {"activity_5": 22.420667, "activity_10": 21.296364, "activity_20": 19.850905, "activity_30": 17.252151}, "trend_signal": 1, "fair_value": 7.587434, "relative_strength": 157.981553, "rate_of_change": 5.614549259747304, "market_dynamics": 0.080894, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.5, "high": 29.3, "low": 21.6601, "close": 22.53, "volume": 1719658}, "trend_line": 14.225667, "activity_lines": {"activity_5": 22.905333, "activity_10": 21.518727, "activity_20": 20.328381, "activity_30": 17.826645}, "trend_signal": 1, "fair_value": 7.643139, "relative_strength": 114.286018, "rate_of_change": 4.406013416332652, "market_dynamics": 0.117061, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.65, "high": 22.2099, "low": 18.18, "close": 21.55, "volume": 702735}, "trend_line": 14.777667, "activity_lines": {"activity_5": 22.735333, "activity_10": 21.589273, "activity_20": 20.646905, "activity_30": 18.299183}, "trend_signal": 1, "fair_value": 7.720383, "relative_strength": 98.710898, "rate_of_change": 3.8803101464416367, "market_dynamics": -0.091794, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.43, "high": 23.96, "low": 21.0, "close": 22.33, "volume": 534274}, "trend_line": 15.350333, "activity_lines": {"activity_5": 22.679333, "activity_10": 21.846182, "activity_20": 20.988333, "activity_30": 18.78643}, "trend_signal": 1, "fair_value": 7.791088, "relative_strength": 90.179712, "rate_of_change": 3.8752125081719595, "market_dynamics": -0.162166, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.27, "high": 23.96, "low": 21.27, "close": 23.43, "volume": 586276}, "trend_line": 15.955667, "activity_lines": {"activity_5": 22.888667, "activity_10": 22.285636, "activity_20": 21.375857, "activity_30": 19.307699}, "trend_signal": 1, "fair_value": 7.858524, "relative_strength": 92.140899, "rate_of_change": 3.943458425299314, "market_dynamics": -0.55371, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.59, "high": 25.34, "low": 21.5408, "close": 24.21, "volume": 1076226}, "trend_line": 16.587, "activity_lines": {"activity_5": 23.159333, "activity_10": 22.799091, "activity_20": 21.769667, "activity_30": 19.840237}, "trend_signal": 1, "fair_value": 7.930639, "relative_strength": 94.431761, "rate_of_change": 3.9567947864542403, "market_dynamics": -0.649647, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.08, "high": 24.08, "low": 19.2, "close": 19.62, "volume": 623419}, "trend_line": 17.063333, "activity_lines": {"activity_5": 22.096, "activity_10": 22.376727, "activity_20": 21.676619, "activity_30": 20.035914}, "trend_signal": 1, "fair_value": 7.981665, "relative_strength": 63.621455, "rate_of_change": 2.871724844757945, "market_dynamics": -0.746588, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.91, "high": 22.885, "low": 19.09, "close": 22.5, "volume": 494368}, "trend_line": 17.613333, "activity_lines": {"activity_5": 22.186667, "activity_10": 22.441455, "activity_20": 21.82381, "activity_30": 20.386667}, "trend_signal": 1, "fair_value": 8.053139, "relative_strength": 73.133485, "rate_of_change": 3.223285860974528, "market_dynamics": -0.763827, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.57, "high": 25.5, "low": 20.4, "close": 25.3, "volume": 864834}, "trend_line": 18.246667, "activity_lines": {"activity_5": 23.147333, "activity_10": 22.958182, "activity_20": 22.198571, "activity_30": 20.882581}, "trend_signal": 1, "fair_value": 8.144101, "relative_strength": 86.827257, "rate_of_change": 3.5957646403437544, "market_dynamics": -0.573727, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.3, "high": 25.3, "low": 22.6228, "close": 23.66, "volume": 532930}, "trend_line": 18.785333, "activity_lines": {"activity_5": 23.363333, "activity_10": 23.095091, "activity_20": 22.384524, "activity_30": 21.231828}, "trend_signal": 1, "fair_value": 8.223011, "relative_strength": 68.917583, "rate_of_change": 2.952133669124355, "market_dynamics": -0.564735, "expectation": {"probability": 48.6711, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.1, "high": 26.6963, "low": 21.395, "close": 23.38, "volume": 713199}, "trend_line": 19.294667, "activity_lines": {"activity_5": 23.470667, "activity_10": 23.122727, "activity_20": 22.515, "activity_30": 21.528258}, "trend_signal": 1, "fair_value": 8.306088, "relative_strength": 63.08317, "rate_of_change": 2.7113386810869895, "market_dynamics": -0.385655, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.25, "high": 23.734, "low": 21.3, "close": 23.29, "volume": 504019}, "trend_line": 19.779333, "activity_lines": {"activity_5": 23.603333, "activity_10": 23.202545, "activity_20": 22.630333, "activity_30": 21.786022}, "trend_signal": 1, "fair_value": 8.38737, "relative_strength": 57.036714, "rate_of_change": 2.511916893927222, "market_dynamics": -0.368338, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.46, "high": 26.0857, "low": 22.79, "close": 25.72, "volume": 622195}, "trend_line": 20.278, "activity_lines": {"activity_5": 24.301333, "activity_10": 23.710364, "activity_20": 22.980381, "activity_30": 22.16929}, "trend_signal": 1, "fair_value": 8.485639, "relative_strength": 68.863914, "rate_of_change": 2.5211517496570663, "market_dynamics": -0.449201, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.8, "high": 29.25, "low": 22.365, "close": 22.75, "volume": 1071508}, "trend_line": 20.702667, "activity_lines": {"activity_5": 23.794667, "activity_10": 23.602364, "activity_20": 23.039381, "activity_30": 22.328774}, "trend_signal": 1, "fair_value": 8.567754, "relative_strength": 45.972037, "rate_of_change": 2.094225268764193, "market_dynamics": -0.514136, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.0, "high": 23.42, "low": 20.9555, "close": 21.42, "volume": 481553}, "trend_line": 21.111667, "activity_lines": {"activity_5": 23.014667, "activity_10": 23.244909, "activity_20": 22.965143, "activity_30": 22.375054}, "trend_signal": 1, "fair_value": 8.643908, "relative_strength": 37.09363, "rate_of_change": 1.9755908743544919, "market_dynamics": -0.783099, "expectation": {"probability": 45.7376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.33, "high": 32.6199, "low": 21.145, "close": 31.74, "volume": 1203835}, "trend_line": 21.710667, "activity_lines": {"activity_5": 25.824, "activity_10": 24.800364, "activity_20": 23.865571, "activity_30": 23.060753}, "trend_signal": 1, "fair_value": 8.791216, "relative_strength": 86.912462, "rate_of_change": 2.837293710629294, "market_dynamics": -0.387527, "expectation": {"probability": 46.4333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.0, "high": 34.85, "low": 24.85, "close": 25.51, "volume": 1672797}, "trend_line": 22.145333, "activity_lines": {"activity_5": 25.999333, "activity_10": 25.086182, "activity_20": 24.110286, "activity_30": 23.305871}, "trend_signal": 1, "fair_value": 8.905062, "relative_strength": 51.959454, "rate_of_change": 2.0020849658833604, "market_dynamics": -0.253344, "expectation": {"probability": 45.9249, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.64, "high": 27.26, "low": 24.56, "close": 27.23, "volume": 730729}, "trend_line": 22.576667, "activity_lines": {"activity_5": 26.6, "activity_10": 25.577636, "activity_20": 24.48119, "activity_30": 23.633914}, "trend_signal": 1, "fair_value": 9.031088, "relative_strength": 55.407726, "rate_of_change": 1.947742217287948, "market_dynamics": -0.052089, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.08, "high": 28.34, "low": 25.78, "close": 26.92, "volume": 507450}, "trend_line": 22.859, "activity_lines": {"activity_5": 26.996667, "activity_10": 25.926727, "activity_20": 24.785095, "activity_30": 23.914129}, "trend_signal": 1, "fair_value": 9.155383, "relative_strength": 49.052421, "rate_of_change": 1.2505521740653802, "market_dynamics": 0.313354, "expectation": {"probability": 47.5278, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.98, "high": 28.5, "low": 20.22, "close": 22.2, "volume": 2917831}, "trend_line": 23.012, "activity_lines": {"activity_5": 25.542, "activity_10": 25.388182, "activity_20": 24.610381, "activity_30": 23.871613}, "trend_signal": 1, "fair_value": 9.250062, "relative_strength": 17.032871, "rate_of_change": 0.6693206176998061, "market_dynamics": -0.006947, "expectation": {"probability": 48.4829, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.6, "high": 22.62, "low": 16.78, "close": 16.92, "volume": 2131658}, "trend_line": 22.842667, "activity_lines": {"activity_5": 22.275333, "activity_10": 23.916182, "activity_20": 23.924476, "activity_30": 23.478581}, "trend_signal": 0, "fair_value": 9.313972, "relative_strength": -12.494491, "rate_of_change": -0.7358465148618187, "market_dynamics": -0.364193, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.05, "high": 18.3699, "low": 16.02, "close": 17.45, "volume": 1934736}, "trend_line": 22.625, "activity_lines": {"activity_5": 20.173333, "activity_10": 22.658, "activity_20": 23.337762, "activity_30": 23.130667}, "trend_signal": 0, "fair_value": 9.38096, "relative_strength": -8.806177, "rate_of_change": -0.95289661229137, "market_dynamics": -0.705844, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.77, "high": 18.0, "low": 15.6609, "close": 16.11, "volume": 847183}, "trend_line": 22.362, "activity_lines": {"activity_5": 18.162, "activity_10": 21.262364, "activity_20": 22.647619, "activity_30": 22.710344}, "trend_signal": 0, "fair_value": 9.439229, "relative_strength": -17.324177, "rate_of_change": -1.1624309392265268, "market_dynamics": -1.078605, "expectation": {"probability": 43.8933, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.01, "high": 16.1899, "low": 14.56, "close": 15.6, "volume": 857431}, "trend_line": 22.169667, "activity_lines": {"activity_5": 16.722, "activity_10": 19.948727, "activity_20": 21.93481, "activity_30": 22.274086}, "trend_signal": 0, "fair_value": 9.495254, "relative_strength": -20.094441, "rate_of_change": -0.8600885430641171, "market_dynamics": -1.344578, "expectation": {"probability": 43.9168, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.84, "high": 16.4815, "low": 13.6101, "close": 15.03, "volume": 1214230}, "trend_line": 22.014, "activity_lines": {"activity_5": 15.846667, "activity_10": 18.661455, "activity_20": 21.199762, "activity_30": 21.813462}, "trend_signal": 0, "fair_value": 9.552049, "relative_strength": -21.977777, "rate_of_change": -0.7021621028407918, "market_dynamics": -1.395918, "expectation": {"probability": 43.8232, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.6, "high": 17.35, "low": 14.41, "close": 17.22, "volume": 906249}, "trend_line": 21.966667, "activity_lines": {"activity_5": 16.179333, "activity_10": 17.888545, "activity_20": 20.713286, "activity_30": 21.504172}, "trend_signal": 0, "fair_value": 9.625896, "relative_strength": -14.003682, "rate_of_change": -0.21501317343507903, "market_dynamics": -1.384573, "expectation": {"probability": 43.537, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.55, "high": 18.51, "low": 17.55, "close": 18.09, "volume": 767751}, "trend_line": 21.982667, "activity_lines": {"activity_5": 16.782, "activity_10": 17.537818, "activity_20": 20.342952, "activity_30": 21.254065}, "trend_signal": 0, "fair_value": 9.708075, "relative_strength": -11.959714, "rate_of_change": 0.07283763167165158, "market_dynamics": -1.293311, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.07, "high": 19.71, "low": 17.5, "close": 18.94, "volume": 792630}, "trend_line": 21.968667, "activity_lines": {"activity_5": 17.625333, "activity_10": 17.476545, "activity_20": 20.060857, "activity_30": 21.057763}, "trend_signal": 0, "fair_value": 9.790575, "relative_strength": -7.622227, "rate_of_change": -0.0636865399453094, "market_dynamics": -1.123231, "expectation": {"probability": 44.965, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.16, "high": 20.57, "low": 18.12, "close": 18.92, "volume": 706094}, "trend_line": 21.905667, "activity_lines": {"activity_5": 18.273333, "activity_10": 17.562364, "activity_20": 19.79381, "activity_30": 20.861075}, "trend_signal": 0, "fair_value": 9.87237, "relative_strength": -8.898216, "rate_of_change": -0.2867720649596029, "market_dynamics": -0.966763, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.13, "high": 19.43, "low": 16.86, "close": 17.25, "volume": 619953}, "trend_line": 21.799, "activity_lines": {"activity_5": 18.143333, "activity_10": 17.49, "activity_20": 19.398095, "activity_30": 20.56071}, "trend_signal": 0, "fair_value": 9.945639, "relative_strength": -19.988887, "rate_of_change": -0.4869379234149849, "market_dynamics": -0.9845, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.22, "high": 17.29, "low": 15.11, "close": 15.21, "volume": 596692}, "trend_line": 21.401, "activity_lines": {"activity_5": 17.185333, "activity_10": 17.136727, "activity_20": 18.838619, "activity_30": 20.135613}, "trend_signal": 0, "fair_value": 10.008652, "relative_strength": -28.327964, "rate_of_change": -1.8257718243956131, "market_dynamics": -1.027853, "expectation": {"probability": 44.9397, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.34, "high": 15.457, "low": 12.565, "close": 13.01, "volume": 891915}, "trend_line": 21.083667, "activity_lines": {"activity_5": 15.628, "activity_10": 16.414545, "activity_20": 18.108524, "activity_30": 19.594258}, "trend_signal": 0, "fair_value": 10.058716, "relative_strength": -36.795342, "rate_of_change": -1.482795196486152, "market_dynamics": -1.188288, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.29, "high": 13.67, "low": 11.6851, "close": 12.61, "volume": 700774}, "trend_line": 20.785667, "activity_lines": {"activity_5": 14.276, "activity_10": 15.700364, "activity_20": 17.389286, "activity_30": 19.04757}, "trend_signal": 0, "fair_value": 10.104165, "relative_strength": -36.910298, "rate_of_change": -1.4134163663275383, "market_dynamics": -1.413293, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.17, "high": 12.8699, "low": 10.5772, "close": 11.34, "volume": 1490453}, "trend_line": 20.419333, "activity_lines": {"activity_5": 12.922667, "activity_10": 14.818909, "activity_20": 16.611524, "activity_30": 18.438172}, "trend_signal": 0, "fair_value": 10.128396, "relative_strength": -41.921776, "rate_of_change": -1.7624356245099009, "market_dynamics": -1.441955, "expectation": {"probability": 42.0782, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.43, "high": 12.65, "low": 10.91, "close": 11.39, "volume": 1137601}, "trend_line": 20.018, "activity_lines": {"activity_5": 12.091333, "activity_10": 14.024, "activity_20": 15.892857, "activity_30": 17.855634}, "trend_signal": 0, "fair_value": 10.159678, "relative_strength": -41.794328, "rate_of_change": -1.965455972533486, "market_dynamics": -1.404197, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.05, "high": 12.82, "low": 10.8901, "close": 11.26, "volume": 721748}, "trend_line": 19.586333, "activity_lines": {"activity_5": 11.607333, "activity_10": 13.271636, "activity_20": 15.209571, "activity_30": 17.290602}, "trend_signal": 0, "fair_value": 10.188011, "relative_strength": -41.121349, "rate_of_change": -2.156394245179343, "market_dynamics": -1.39903, "expectation": {"probability": 42.0437, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.7, "high": 11.91, "low": 9.55, "close": 9.97, "volume": 691053}, "trend_line": 19.264667, "activity_lines": {"activity_5": 10.956667, "activity_10": 12.393091, "activity_20": 14.500952, "activity_30": 16.670194}, "trend_signal": 0, "fair_value": 10.215126, "relative_strength": -42.232947, "rate_of_change": -1.642298229076369, "market_dynamics": -1.347718, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.25, "high": 11.885, "low": 8.91, "close": 11.12, "volume": 687325}, "trend_line": 18.885333, "activity_lines": {"activity_5": 10.892, "activity_10": 11.871273, "activity_20": 13.975857, "activity_30": 16.144731}, "trend_signal": 0, "fair_value": 10.25237, "relative_strength": -39.866655, "rate_of_change": -1.9690659589392336, "market_dynamics": -1.306403, "expectation": {"probability": 42.0237, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.48, "high": 11.9599, "low": 10.85, "close": 11.3, "volume": 386381}, "trend_line": 18.418667, "activity_lines": {"activity_5": 10.986667, "activity_10": 11.524364, "activity_20": 13.544619, "activity_30": 15.655355}, "trend_signal": 0, "fair_value": 10.29221, "relative_strength": -37.333539, "rate_of_change": -2.471049888291618, "market_dynamics": -1.321468, "expectation": {"probability": 43.0484, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.15, "high": 12.38, "low": 10.49, "close": 12.22, "volume": 407481}, "trend_line": 18.037333, "activity_lines": {"activity_5": 11.390667, "activity_10": 11.483273, "activity_20": 13.275381, "activity_30": 15.255441}, "trend_signal": 0, "fair_value": 10.344004, "relative_strength": -36.085893, "rate_of_change": -2.070366981497624, "market_dynamics": -1.239185, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.23, "high": 12.75, "low": 9.5002, "close": 11.9, "volume": 885581}, "trend_line": 17.654667, "activity_lines": {"activity_5": 11.632667, "activity_10": 11.475455, "activity_20": 13.02319, "activity_30": 14.859484}, "trend_signal": 0, "fair_value": 10.395094, "relative_strength": -39.303782, "rate_of_change": -2.121522067591702, "market_dynamics": -1.056287, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.78, "high": 12.6, "low": 11.17, "close": 12.46, "volume": 672845}, "trend_line": 17.293667, "activity_lines": {"activity_5": 12.018667, "activity_10": 11.629636, "activity_20": 12.848238, "activity_30": 14.524344}, "trend_signal": 0, "fair_value": 10.45221, "relative_strength": -35.8884, "rate_of_change": -2.0447850984671683, "market_dynamics": -0.87042, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.09, "high": 14.43, "low": 12.4701, "close": 13.59, "volume": 597967}, "trend_line": 16.889333, "activity_lines": {"activity_5": 12.615333, "activity_10": 11.999273, "activity_20": 12.804667, "activity_30": 14.285398}, "trend_signal": 0, "fair_value": 10.51862, "relative_strength": -33.838575, "rate_of_change": -2.3380466386914853, "market_dynamics": -0.525284, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.56, "high": 13.56, "low": 12.0404, "close": 12.15, "volume": 527505}, "trend_line": 16.536, "activity_lines": {"activity_5": 12.567333, "activity_10": 12.089273, "activity_20": 12.635952, "activity_30": 13.979634}, "trend_signal": 0, "fair_value": 10.575351, "relative_strength": -38.559191, "rate_of_change": -2.0920482768620836, "market_dynamics": -0.253553, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.57, "high": 13.005, "low": 12.06, "close": 12.22, "volume": 319166}, "trend_line": 16.229333, "activity_lines": {"activity_5": 12.486, "activity_10": 12.177273, "activity_20": 12.490333, "activity_30": 13.701183}, "trend_signal": 0, "fair_value": 10.627594, "relative_strength": -38.464931, "rate_of_change": -1.854541606192555, "market_dynamics": -0.041617, "expectation": {"probability": 45.0275, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.22, "high": 12.95, "low": 11.5706, "close": 12.67, "volume": 345939}, "trend_line": 15.593667, "activity_lines": {"activity_5": 12.554667, "activity_10": 12.332, "activity_20": 12.400952, "activity_30": 13.471548}, "trend_signal": 0, "fair_value": 10.676953, "relative_strength": -36.784413, "rate_of_change": -3.9167721803477717, "market_dynamics": 0.187627, "expectation": {"probability": 49.3479, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.83, "high": 12.85, "low": 11.325, "close": 11.35, "volume": 324208}, "trend_line": 15.121667, "activity_lines": {"activity_5": 12.132, "activity_10": 12.221091, "activity_20": 12.207524, "activity_30": 13.197763}, "trend_signal": 0, "fair_value": 10.716184, "relative_strength": -42.472515, "rate_of_change": -3.0268698183692107, "market_dynamics": 0.216268, "expectation": {"probability": 47.7039, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.48, "high": 12.32, "low": 11.2701, "close": 11.81, "volume": 231625}, "trend_line": 14.607667, "activity_lines": {"activity_5": 11.936667, "activity_10": 12.168727, "activity_20": 12.09, "activity_30": 12.984108}, "trend_signal": 0, "fair_value": 10.753235, "relative_strength": -39.610162, "rate_of_change": -3.3990961446248034, "market_dynamics": 0.312738, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.81, "high": 12.6, "low": 11.27, "close": 11.5, "volume": 438414}, "trend_line": 14.093667, "activity_lines": {"activity_5": 11.756667, "activity_10": 12.047455, "activity_20": 11.976905, "activity_30": 12.783613}, "trend_signal": 0, "fair_value": 10.787722, "relative_strength": -43.068342, "rate_of_change": -3.518700145615308, "market_dynamics": 0.385976, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.7, "high": 12.25, "low": 11.53, "close": 12.19, "volume": 308858}, "trend_line": 13.76, "activity_lines": {"activity_5": 11.85, "activity_10": 12.048, "activity_20": 11.964857, "activity_30": 12.660796}, "trend_signal": 0, "fair_value": 10.82503, "relative_strength": -39.992132, "rate_of_change": -2.3674959824153654, "market_dynamics": 0.384422, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.1, "high": 12.56, "low": 11.55, "close": 11.72, "volume": 362154}, "trend_line": 13.586667, "activity_lines": {"activity_5": 11.788667, "activity_10": 11.963636, "activity_20": 11.932143, "activity_30": 12.529183}, "trend_signal": 0, "fair_value": 10.862722, "relative_strength": -41.443623, "rate_of_change": -1.2596874999999965, "market_dynamics": 0.438748, "expectation": {"probability": 46.8783, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.72, "high": 12.6, "low": 11.27, "close": 12.3, "volume": 386827}, "trend_line": 13.415, "activity_lines": {"activity_5": 11.984, "activity_10": 11.988, "activity_20": 11.971286, "activity_30": 12.446172}, "trend_signal": 0, "fair_value": 10.90378, "relative_strength": -38.620803, "rate_of_change": -1.2634960435845017, "market_dynamics": 0.513501, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.45, "high": 15.0, "low": 11.92, "close": 14.51, "volume": 653314}, "trend_line": 13.361667, "activity_lines": {"activity_5": 12.852667, "activity_10": 12.417091, "activity_20": 12.224286, "activity_30": 12.516817}, "trend_signal": 0, "fair_value": 10.962819, "relative_strength": -26.933285, "rate_of_change": -0.3975624301155313, "market_dynamics": 0.800915, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.64, "high": 14.95, "low": 11.85, "close": 11.88, "volume": 780604}, "trend_line": 13.237667, "activity_lines": {"activity_5": 12.664667, "activity_10": 12.351273, "activity_20": 12.217762, "activity_30": 12.421226}, "trend_signal": 0, "fair_value": 10.994998, "relative_strength": -37.837925, "rate_of_change": -0.9280279174746725, "market_dynamics": 0.883489, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.12, "high": 12.85, "low": 9.91, "close": 10.1, "volume": 928537}, "trend_line": 13.073333, "activity_lines": {"activity_5": 11.858, "activity_10": 11.966727, "activity_20": 12.039143, "activity_30": 12.218796}, "trend_signal": 0, "fair_value": 11.016601, "relative_strength": -48.171041, "rate_of_change": -1.2414121007878518, "market_dynamics": 0.832115, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.31, "high": 11.33, "low": 10.1, "close": 10.88, "volume": 592822}, "trend_line": 12.862, "activity_lines": {"activity_5": 11.450667, "activity_10": 11.762545, "activity_20": 11.940952, "activity_30": 12.07729}, "trend_signal": 0, "fair_value": 11.043716, "relative_strength": -43.528085, "rate_of_change": -1.6165196740571037, "market_dynamics": 0.71981, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.9, "high": 12.74, "low": 10.58, "close": 12.6, "volume": 587179}, "trend_line": 12.679, "activity_lines": {"activity_5": 11.672667, "activity_10": 11.903636, "activity_20": 12.008381, "activity_30": 12.060387}, "trend_signal": 0, "fair_value": 11.080831, "relative_strength": -32.940969, "rate_of_change": -1.4227958326854286, "market_dynamics": 0.562153, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.6, "high": 12.92, "low": 11.8031, "close": 12.85, "volume": 313320}, "trend_line": 12.476, "activity_lines": {"activity_5": 11.958, "activity_10": 12.067455, "activity_20": 12.087095, "activity_30": 12.071419}, "trend_signal": 0, "fair_value": 11.120767, "relative_strength": -30.254972, "rate_of_change": -1.6010726397980866, "market_dynamics": 0.619925, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.3, "high": 13.1, "low": 11.9257, "close": 12.875, "volume": 312791}, "trend_line": 12.2745, "activity_lines": {"activity_5": 12.362333, "activity_10": 12.216909, "activity_20": 12.159952, "activity_30": 12.097161}, "trend_signal": 0, "fair_value": 11.16221, "relative_strength": -29.903561, "rate_of_change": -1.6151009939083127, "market_dynamics": 0.807573, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.27, "high": 14.29, "low": 12.8762, "close": 13.36, "volume": 524082}, "trend_line": 12.144833, "activity_lines": {"activity_5": 12.862, "activity_10": 12.429545, "activity_20": 12.2715, "activity_30": 12.167194}, "trend_signal": 1, "fair_value": 11.210287, "relative_strength": -27.491596, "rate_of_change": -1.056393335777421, "market_dynamics": 1.084336, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.39, "high": 13.82, "low": 12.975, "close": 13.23, "volume": 451598}, "trend_line": 12.078833, "activity_lines": {"activity_5": 13.101, "activity_10": 12.597273, "activity_20": 12.365238, "activity_30": 12.237204}, "trend_signal": 1, "fair_value": 11.262774, "relative_strength": -28.37273, "rate_of_change": -0.543440984326427, "market_dynamics": 1.162851, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.12, "high": 14.4535, "low": 13.01, "close": 14.21, "volume": 516955}, "trend_line": 12.118833, "activity_lines": {"activity_5": 13.51, "activity_10": 12.915727, "activity_20": 12.545976, "activity_30": 12.374699}, "trend_signal": 1, "fair_value": 11.318543, "relative_strength": -21.495277, "rate_of_change": 0.33115781963374213, "market_dynamics": 1.280549, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.31, "high": 14.965, "low": 13.48, "close": 14.395, "volume": 432725}, "trend_line": 12.178333, "activity_lines": {"activity_5": 13.873333, "activity_10": 13.233091, "activity_20": 12.736, "activity_30": 12.521548}, "trend_signal": 1, "fair_value": 11.37146, "relative_strength": -20.192509, "rate_of_change": 0.49097136663241325, "market_dynamics": 1.383293, "expectation": {"probability": 50.22, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.64, "high": 15.49, "low": 13.6199, "close": 13.72, "volume": 498124}, "trend_line": 12.257667, "activity_lines": {"activity_5": 13.908667, "activity_10": 13.429818, "activity_20": 12.857905, "activity_30": 12.621011}, "trend_signal": 1, "fair_value": 11.425883, "relative_strength": -20.939999, "rate_of_change": 0.6514356275197873, "market_dynamics": 1.353768, "expectation": {"probability": 51.1693, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.98, "high": 14.525, "low": 12.77, "close": 13.0, "volume": 472619}, "trend_line": 12.311333, "activity_lines": {"activity_5": 13.647667, "activity_10": 13.462182, "activity_20": 12.903762, "activity_30": 12.668903}, "trend_signal": 1, "fair_value": 11.475113, "relative_strength": -25.37902, "rate_of_change": 0.4378157768521512, "market_dynamics": 1.263994, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.22, "high": 14.5661, "low": 13.22, "close": 14.105, "volume": 282100}, "trend_line": 12.406167, "activity_lines": {"activity_5": 13.779, "activity_10": 13.642727, "activity_20": 13.051143, "activity_30": 12.784624}, "trend_signal": 1, "fair_value": 11.529433, "relative_strength": -19.512988, "rate_of_change": 0.7702983909216048, "market_dynamics": 1.152162, "expectation": {"probability": 49.9735, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.4, "high": 15.6, "low": 13.9001, "close": 15.37, "volume": 617470}, "trend_line": 12.586167, "activity_lines": {"activity_5": 14.273667, "activity_10": 13.994636, "activity_20": 13.312167, "activity_30": 12.975839}, "trend_signal": 1, "fair_value": 11.593343, "relative_strength": -12.797372, "rate_of_change": 1.4508913188094255, "market_dynamics": 1.182155, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.59, "high": 16.39, "low": 12.13, "close": 13.34, "volume": 754725}, "trend_line": 12.660167, "activity_lines": {"activity_5": 14.014333, "activity_10": 13.927091, "activity_20": 13.360714, "activity_30": 13.024473}, "trend_signal": 1, "fair_value": 11.647253, "relative_strength": -19.700557, "rate_of_change": 0.5879470691911195, "market_dynamics": 1.258825, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.73, "high": 13.82, "low": 11.453, "close": 11.98, "volume": 561621}, "trend_line": 12.682833, "activity_lines": {"activity_5": 13.372, "activity_10": 13.603364, "activity_20": 13.272452, "activity_30": 12.980591}, "trend_signal": 1, "fair_value": 11.693343, "relative_strength": -26.11555, "rate_of_change": 0.17903397324854375, "market_dynamics": 1.243717, "expectation": {"probability": 51.0054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.98, "high": 12.92, "low": 11.04, "close": 11.54, "volume": 439913}, "trend_line": 12.660167, "activity_lines": {"activity_5": 12.699, "activity_10": 13.215909, "activity_20": 13.14, "activity_30": 12.90686}, "trend_signal": 1, "fair_value": 11.736676, "relative_strength": -24.682816, "rate_of_change": -0.178714014447726, "market_dynamics": 0.865404, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.54, "high": 12.58, "low": 11.05, "close": 12.36, "volume": 250784}, "trend_line": 12.6755, "activity_lines": {"activity_5": 12.396667, "activity_10": 13.010636, "activity_20": 13.088738, "activity_30": 12.887495}, "trend_signal": 0, "fair_value": 11.78392, "relative_strength": -21.198562, "rate_of_change": 0.12111214646694662, "market_dynamics": 0.265039, "expectation": {"probability": 49.0703, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.11, "high": 13.39, "low": 11.9, "close": 13.11, "volume": 258802}, "trend_line": 12.697167, "activity_lines": {"activity_5": 12.460667, "activity_10": 12.957545, "activity_20": 13.105857, "activity_30": 12.915527}, "trend_signal": 0, "fair_value": 11.838712, "relative_strength": -15.880658, "rate_of_change": 0.17093605774920728, "market_dynamics": -0.250754, "expectation": {"probability": 49.3628, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.22, "high": 13.425, "low": 12.2501, "close": 12.49, "volume": 434476}, "trend_line": 12.6605, "activity_lines": {"activity_5": 12.468667, "activity_10": 12.811727, "activity_20": 13.060071, "activity_30": 12.902161}, "trend_signal": 0, "fair_value": 11.891532, "relative_strength": -17.564989, "rate_of_change": -0.2887809540506127, "market_dynamics": -0.62619, "expectation": {"probability": 48.328, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.63, "high": 12.63, "low": 10.9, "close": 11.01, "volume": 342049}, "trend_line": 12.6225, "activity_lines": {"activity_5": 12.04, "activity_10": 12.431455, "activity_20": 12.882952, "activity_30": 12.795677}, "trend_signal": 0, "fair_value": 11.937429, "relative_strength": -26.826291, "rate_of_change": -0.30014612377078514, "market_dynamics": -0.812059, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.05, "high": 11.35, "low": 10.4, "close": 10.69, "volume": 416398}, "trend_line": 12.5715, "activity_lines": {"activity_5": 11.569333, "activity_10": 12.042273, "activity_20": 12.6795, "activity_30": 12.671}, "trend_signal": 0, "fair_value": 11.981404, "relative_strength": -29.04801, "rate_of_change": -0.40404040404040525, "market_dynamics": -0.872732, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.53, "high": 10.69, "low": 9.43, "close": 9.95, "volume": 675549}, "trend_line": 12.480833, "activity_lines": {"activity_5": 10.908667, "activity_10": 11.560545, "activity_20": 12.402762, "activity_30": 12.501871}, "trend_signal": 0, "fair_value": 12.020699, "relative_strength": -32.041616, "rate_of_change": -0.7212106749393455, "market_dynamics": -0.936619, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.96, "high": 10.3546, "low": 9.1, "close": 9.48, "volume": 684266}, "trend_line": 12.4185, "activity_lines": {"activity_5": 10.252, "activity_10": 11.068909, "activity_20": 12.08569, "activity_30": 12.308269}, "trend_signal": 0, "fair_value": 12.055635, "relative_strength": -35.89315, "rate_of_change": -0.4994298056868531, "market_dynamics": -1.004912, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.44, "high": 10.21, "low": 9.24, "close": 9.43, "volume": 637686}, "trend_line": 12.339167, "activity_lines": {"activity_5": 9.820667, "activity_10": 10.675273, "activity_20": 11.778714, "activity_30": 12.115462}, "trend_signal": 0, "fair_value": 12.091442, "relative_strength": -34.720902, "rate_of_change": -0.638829166163386, "market_dynamics": -0.944382, "expectation": {"probability": 47.4032, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.46, "high": 9.58, "low": 8.63, "close": 9.49, "volume": 511310}, "trend_line": 12.272167, "activity_lines": {"activity_5": 9.613333, "activity_10": 10.363636, "activity_20": 11.493738, "activity_30": 11.931645}, "trend_signal": 0, "fair_value": 12.116891, "relative_strength": -33.408333, "rate_of_change": -0.5429864106709973, "market_dynamics": -0.926377, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.5, "high": 9.67, "low": 9.14, "close": 9.42, "volume": 610178}, "trend_line": 12.179833, "activity_lines": {"activity_5": 9.484, "activity_10": 10.084545, "activity_20": 11.218214, "activity_30": 11.747634}, "trend_signal": 0, "fair_value": 12.139135, "relative_strength": -32.602997, "rate_of_change": -0.7523854589006103, "market_dynamics": -0.971844, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.39, "high": 9.39, "low": 7.5, "close": 7.8, "volume": 934136}, "trend_line": 12.049167, "activity_lines": {"activity_5": 8.899333, "activity_10": 9.549455, "activity_20": 10.807167, "activity_30": 11.465065}, "trend_signal": 0, "fair_value": 12.149006, "relative_strength": -41.903385, "rate_of_change": -1.0728061706593164, "market_dynamics": -1.005008, "expectation": {"probability": 45.5349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.8, "high": 8.12, "low": 6.42, "close": 6.96, "volume": 1069905}, "trend_line": 11.871167, "activity_lines": {"activity_5": 8.178, "activity_10": 8.944545, "activity_20": 10.341976, "activity_30": 11.136731}, "trend_signal": 0, "fair_value": 12.150288, "relative_strength": -46.52992, "rate_of_change": -1.4772805456178075, "market_dynamics": -1.046993, "expectation": {"probability": 44.8877, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.9, "high": 7.03, "low": 6.35, "close": 6.77, "volume": 692821}, "trend_line": 11.613167, "activity_lines": {"activity_5": 7.561333, "activity_10": 8.416909, "activity_20": 9.893214, "activity_30": 10.807624}, "trend_signal": 0, "fair_value": 12.153365, "relative_strength": -47.744683, "rate_of_change": -2.173333085112855, "market_dynamics": -1.141999, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.62, "high": 7.2, "low": 6.41, "close": 6.82, "volume": 516179}, "trend_line": 11.4445, "activity_lines": {"activity_5": 7.138667, "activity_10": 8.002364, "activity_20": 9.485524, "activity_30": 10.498387}, "trend_signal": 0, "fair_value": 12.15375, "relative_strength": -46.526308, "rate_of_change": -1.4523772886414275, "market_dynamics": -1.291821, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.64, "high": 9.27, "low": 6.1, "close": 6.11, "volume": 1526417}, "trend_line": 11.3115, "activity_lines": {"activity_5": 6.657333, "activity_10": 7.534909, "activity_20": 9.043071, "activity_30": 10.154226}, "trend_signal": 0, "fair_value": 12.159519, "relative_strength": -50.788778, "rate_of_change": -1.1621302809209586, "market_dynamics": -1.331706, "expectation": {"probability": 43.9219, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.02, "high": 6.27, "low": 5.5, "close": 5.72, "volume": 1655564}, "trend_line": 11.1395, "activity_lines": {"activity_5": 6.266667, "activity_10": 7.079818, "activity_20": 8.596286, "activity_30": 9.793484}, "trend_signal": 0, "fair_value": 12.160032, "relative_strength": -52.843208, "rate_of_change": -1.5205764045440533, "market_dynamics": -1.348166, "expectation": {"probability": 42.8951, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.79, "high": 6.2775, "low": 5.43, "close": 5.55, "volume": 998503}, "trend_line": 10.9045, "activity_lines": {"activity_5": 5.958, "activity_10": 6.670727, "activity_20": 8.173238, "activity_30": 9.432871}, "trend_signal": 0, "fair_value": 12.158429, "relative_strength": -52.692627, "rate_of_change": -2.109609946586467, "market_dynamics": -1.347464, "expectation": {"probability": 42.3144, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.61, "high": 6.0599, "low": 5.31, "close": 5.71, "volume": 870040}, "trend_line": 10.6665, "activity_lines": {"activity_5": 5.796667, "activity_10": 6.362182, "activity_20": 7.81219, "activity_30": 9.097742}, "trend_signal": 0, "fair_value": 12.149519, "relative_strength": -49.027273, "rate_of_change": -2.182585171259584, "market_dynamics": -1.329211, "expectation": {"probability": 43.5011, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.76, "high": 7.35, "low": 5.7501, "close": 6.63, "volume": 1566909}, "trend_line": 10.458333, "activity_lines": {"activity_5": 6.012667, "activity_10": 6.288545, "activity_20": 7.575095, "activity_30": 8.837323}, "trend_signal": 0, "fair_value": 12.151122, "relative_strength": -42.392735, "rate_of_change": -1.9515961186893502, "market_dynamics": -1.188608, "expectation": {"probability": 44.1367, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.69, "high": 6.78, "low": 5.93, "close": 6.09, "volume": 839964}, "trend_line": 10.216, "activity_lines": {"activity_5": 6.061333, "activity_10": 6.168727, "activity_20": 7.312048, "activity_30": 8.555495}, "trend_signal": 0, "fair_value": 12.147404, "relative_strength": -48.609418, "rate_of_change": -2.31712836070529, "market_dynamics": -1.151781, "expectation": {"probability": 43.1455, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.97, "high": 7.49, "low": 5.97, "close": 7.11, "volume": 650018}, "trend_line": 10.012, "activity_lines": {"activity_5": 6.451333, "activity_10": 6.294909, "activity_20": 7.172095, "activity_30": 8.355108}, "trend_signal": 0, "fair_value": 12.15125, "relative_strength": -42.664963, "rate_of_change": -1.9968676585747736, "market_dynamics": -0.814851, "expectation": {"probability": 44.2899, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.93, "high": 7.45, "low": 6.65, "close": 7.25, "volume": 576499}, "trend_line": 9.78, "activity_lines": {"activity_5": 6.795333, "activity_10": 6.459091, "activity_20": 7.070476, "activity_30": 8.176914}, "trend_signal": 0, "fair_value": 12.158109, "relative_strength": -41.980241, "rate_of_change": -2.317219336795856, "market_dynamics": -0.396246, "expectation": {"probability": 44.8937, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.2, "high": 7.79, "low": 6.98, "close": 7.64, "volume": 555910}, "trend_line": 9.554833, "activity_lines": {"activity_5": 7.156, "activity_10": 6.688909, "activity_20": 7.033905, "activity_30": 8.038849}, "trend_signal": 0, "fair_value": 12.166827, "relative_strength": -38.972039, "rate_of_change": -2.302321063394673, "market_dynamics": -0.142787, "expectation": {"probability": 45.5967, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.68, "high": 8.2, "low": 7.29, "close": 7.86, "volume": 647293}, "trend_line": 9.3595, "activity_lines": {"activity_5": 7.461333, "activity_10": 6.942909, "activity_20": 7.041381, "activity_30": 7.929505}, "trend_signal": 0, "fair_value": 12.178013, "relative_strength": -39.574029, "rate_of_change": -2.0443371433074735, "market_dynamics": 0.253212, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.86, "high": 8.0, "low": 6.0, "close": 6.93, "volume": 1072204}, "trend_line": 9.157167, "activity_lines": {"activity_5": 7.374667, "activity_10": 7.008909, "activity_20": 6.975286, "activity_30": 7.772763}, "trend_signal": 0, "fair_value": 12.183718, "relative_strength": -45.612431, "rate_of_change": -2.1617928308136247, "market_dynamics": 0.432347, "expectation": {"probability": 48.5345, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.9, "high": 7.65, "low": 6.9, "close": 7.25, "volume": 492793}, "trend_line": 8.928667, "activity_lines": {"activity_5": 7.338667, "activity_10": 7.118182, "activity_20": 6.957571, "activity_30": 7.64972}, "trend_signal": 0, "fair_value": 12.196667, "relative_strength": -42.936964, "rate_of_change": -2.4953132338855304, "market_dynamics": 0.511695, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.25, "high": 7.9999, "low": 7.25, "close": 7.68, "volume": 373859}, "trend_line": 8.672333, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.277818, "activity_20": 6.993667, "activity_30": 7.569161}, "trend_signal": 0, "fair_value": 12.20859, "relative_strength": -40.395214, "rate_of_change": -2.870910069778621, "market_dynamics": 0.558221, "expectation": {"probability": 48.409, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b411ae7-7680-4e8c-8e98-19622fec0aa1/", "share_image": "https://sharemaestro.com/terminal/2b411ae7-7680-4e8c-8e98-19622fec0aa1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}