{"ticker": {"uuid": "2b412eb2-d8bb-4e40-a0d9-f604c586d6f6", "symbol": "ISWD", "name": "iShares MSCI World Islamic UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISWD rose 14.02%, moving from 4,403.78 to 5,021.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.54 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is positive at 58.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,021.00"}, {"label": "12-Week Change", "value": "14.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.54"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4931.0, "high": 5041.0, "low": 4920.0, "close": 5021.0, "volume": 360694}, "trend_line": 4451.023812, "activity_lines": {"activity_5": 4904.906022, "activity_10": 4775.268652, "activity_20": 4625.523744, "activity_30": 4548.463845}, "trend_signal": 1, "fair_value": 3893.188905, "relative_strength": 10.544266, "rate_of_change": 0.4963175895355242, "market_dynamics": 1.660797, "expectation": {"probability": 58.9538, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3430.687029, "high": 3464.674022, "low": 3413.693576, "close": 3426.688477, "volume": 49832}, "trend_line": 3327.501921, "activity_lines": {"activity_5": 3413.773421, "activity_10": 3396.348389, "activity_20": 3376.52447, "activity_30": 3356.06248}, "trend_signal": 1, "fair_value": 3063.316265, "relative_strength": 3.391846, "rate_of_change": 0.033729550368256755, "market_dynamics": 0.409029, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3428.687754, "high": 3492.663386, "low": 3427.688137, "close": 3472.170898, "volume": 112117}, "trend_line": 3332.959725, "activity_lines": {"activity_5": 3437.451025, "activity_10": 3411.584637, "activity_20": 3386.372223, "activity_30": 3365.395962}, "trend_signal": 1, "fair_value": 3068.864266, "relative_strength": 3.54697, "rate_of_change": 0.16402106233374955, "market_dynamics": 0.936984, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3450.679021, "high": 3467.672516, "low": 3395.700344, "close": 3400.69873, "volume": 25383}, "trend_line": 3335.30214, "activity_lines": {"activity_5": 3429.620768, "activity_10": 3411.8394, "activity_20": 3388.659594, "activity_30": 3369.76622}, "trend_signal": 1, "fair_value": 3074.399225, "relative_strength": 3.747186, "rate_of_change": 0.07028032719476138, "market_dynamics": 1.039938, "expectation": {"probability": 52.5746, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3387.703131, "high": 3483.666907, "low": 3384.704404, "close": 3482.16748, "volume": 25152}, "trend_line": 3341.426335, "activity_lines": {"activity_5": 3447.613932, "activity_10": 3427.037407, "activity_20": 3398.923383, "activity_30": 3379.241404}, "trend_signal": 1, "fair_value": 3080.277095, "relative_strength": 5.090952, "rate_of_change": 0.1836173978529072, "market_dynamics": 1.057204, "expectation": {"probability": 51.9127, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3511.656041, "high": 3511.656041, "low": 3397.699647, "close": 3405.196777, "volume": 30605}, "trend_line": 3347.616927, "activity_lines": {"activity_5": 3435.185351, "activity_10": 3426.526775, "activity_20": 3401.488646, "activity_30": 3383.355626}, "trend_signal": 1, "fair_value": 3085.773641, "relative_strength": 6.489497, "rate_of_change": 0.18526794785676232, "market_dynamics": 0.909277, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3387.703447, "high": 3456.677065, "low": 3383.704978, "close": 3437.184814, "volume": 34315}, "trend_line": 3356.639624, "activity_lines": {"activity_5": 3435.118798, "activity_10": 3431.281396, "activity_20": 3407.02992, "activity_30": 3389.134199}, "trend_signal": 1, "fair_value": 3090.88922, "relative_strength": 4.778487, "rate_of_change": 0.2695259701678489, "market_dynamics": 0.563544, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3428.687895, "high": 3547.642517, "low": 3421.690594, "close": 3523.651367, "volume": 30741}, "trend_line": 3367.778239, "activity_lines": {"activity_5": 3463.174674, "activity_10": 3450.07057, "activity_20": 3420.264412, "activity_30": 3399.90915}, "trend_signal": 1, "fair_value": 3096.908122, "relative_strength": 4.089835, "rate_of_change": 0.33183827421803386, "market_dynamics": 0.675748, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3503.659298, "high": 3550.641194, "low": 3491.664075, "close": 3528.149902, "volume": 82660}, "trend_line": 3378.683651, "activity_lines": {"activity_5": 3489.29803, "activity_10": 3466.646067, "activity_20": 3433.318974, "activity_30": 3410.255709}, "trend_signal": 1, "fair_value": 3103.543481, "relative_strength": 3.696155, "rate_of_change": 0.32381621431338, "market_dynamics": 0.700758, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3516.654103, "high": 3551.640857, "low": 3472.671414, "close": 3511.15625, "volume": 32660}, "trend_line": 3388.173006, "activity_lines": {"activity_5": 3501.260091, "activity_10": 3477.451016, "activity_20": 3443.694559, "activity_30": 3418.802328}, "trend_signal": 1, "fair_value": 3109.655208, "relative_strength": 4.829648, "rate_of_change": 0.28085952933745556, "market_dynamics": 0.968017, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3493.662902, "high": 3514.654926, "low": 3463.674508, "close": 3472.670898, "volume": 35749}, "trend_line": 3394.59703, "activity_lines": {"activity_5": 3498.461116, "activity_10": 3479.432058, "activity_20": 3449.208697, "activity_30": 3424.253805}, "trend_signal": 1, "fair_value": 3115.312087, "relative_strength": 4.130959, "rate_of_change": 0.18960141612083659, "market_dynamics": 1.06238, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3472.671167, "high": 3493.633117, "low": 3365.671948, "close": 3376.707764, "volume": 114222}, "trend_line": 3399.504826, "activity_lines": {"activity_5": 3459.176156, "activity_10": 3463.201913, "activity_20": 3444.632454, "activity_30": 3423.099659}, "trend_signal": 1, "fair_value": 3120.446683, "relative_strength": 4.805576, "rate_of_change": 0.1445766892690636, "market_dynamics": 0.684624, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3368.710691, "high": 3479.668192, "low": 3368.710691, "close": 3443.182373, "volume": 54784}, "trend_line": 3403.813102, "activity_lines": {"activity_5": 3446.081201, "activity_10": 3459.966801, "activity_20": 3446.395203, "activity_30": 3425.917565}, "trend_signal": 1, "fair_value": 3125.943356, "relative_strength": 5.653243, "rate_of_change": 0.12673245724053006, "market_dynamics": 0.19416, "expectation": {"probability": 51.9528, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3457.676777, "high": 3543.643819, "low": 3457.676777, "close": 3541.144775, "volume": 40497}, "trend_line": 3406.972209, "activity_lines": {"activity_5": 3471.00498, "activity_10": 3475.070099, "activity_20": 3457.105459, "activity_30": 3434.777673}, "trend_signal": 1, "fair_value": 3132.365801, "relative_strength": 6.7103, "rate_of_change": 0.09281082437057818, "market_dynamics": -0.017447, "expectation": {"probability": 55.0176, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3548.642139, "high": 3566.634871, "low": 3519.653227, "close": 3565.635254, "volume": 17306}, "trend_line": 3412.330347, "activity_lines": {"activity_5": 3503.225928, "activity_10": 3492.072647, "activity_20": 3469.513594, "activity_30": 3445.013999}, "trend_signal": 1, "fair_value": 3138.163881, "relative_strength": 7.12793, "rate_of_change": 0.1572697888713554, "market_dynamics": -0.08969, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3558.638123, "high": 3645.604728, "low": 3544.643479, "close": 3604.120605, "volume": 18540}, "trend_line": 3419.454427, "activity_lines": {"activity_5": 3544.643392, "activity_10": 3514.554936, "activity_20": 3484.740639, "activity_30": 3457.387564}, "trend_signal": 1, "fair_value": 3144.320743, "relative_strength": 4.906166, "rate_of_change": 0.20877462834931232, "market_dynamics": 0.210996, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3596.623477, "high": 3605.620034, "low": 3529.249563, "close": 3542.144531, "volume": 41937}, "trend_line": 3426.744922, "activity_lines": {"activity_5": 3556.638851, "activity_10": 3522.152051, "activity_20": 3492.973699, "activity_30": 3465.303054}, "trend_signal": 1, "fair_value": 3150.435774, "relative_strength": 3.431895, "rate_of_change": 0.21320638001296388, "market_dynamics": 0.453343, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3526.650496, "high": 3569.633865, "low": 3507.627528, "close": 3548.14209, "volume": 67070}, "trend_line": 3431.819816, "activity_lines": {"activity_5": 3559.604378, "activity_10": 3528.931272, "activity_20": 3500.836408, "activity_30": 3473.13513}, "trend_signal": 1, "fair_value": 3156.579648, "relative_strength": 4.583733, "rate_of_change": 0.14809663734872863, "market_dynamics": 0.610461, "expectation": {"probability": 53.3352, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3541.644804, "high": 3555.639449, "low": 3464.674082, "close": 3487.665283, "volume": 47435}, "trend_line": 3437.894067, "activity_lines": {"activity_5": 3535.413655, "activity_10": 3524.269425, "activity_20": 3502.028811, "activity_30": 3476.738063}, "trend_signal": 1, "fair_value": 3161.871519, "relative_strength": 4.339815, "rate_of_change": 0.17699795810025717, "market_dynamics": 0.421753, "expectation": {"probability": 53.0149, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3491.66348, "high": 3570.633502, "low": 3491.66348, "close": 3545.643066, "volume": 31500}, "trend_line": 3447.416854, "activity_lines": {"activity_5": 3534.11416, "activity_10": 3530.885076, "activity_20": 3508.233578, "activity_30": 3483.689612}, "trend_signal": 1, "fair_value": 3167.490208, "relative_strength": 4.579918, "rate_of_change": 0.2769947768725091, "market_dynamics": 0.262137, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3546.642726, "high": 3578.630485, "low": 3455.67749, "close": 3455.67749, "volume": 27185}, "trend_line": 3453.50765, "activity_lines": {"activity_5": 3504.158952, "activity_10": 3520.516317, "activity_20": 3505.227585, "activity_30": 3484.222556}, "trend_signal": 1, "fair_value": 3172.926074, "relative_strength": 4.622826, "rate_of_change": 0.17667709644491847, "market_dynamics": -0.11073, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3456.677164, "high": 3485.666305, "low": 3403.131813, "close": 3415.193115, "volume": 27076}, "trend_line": 3454.73396, "activity_lines": {"activity_5": 3470.605159, "activity_10": 3503.095734, "activity_20": 3498.246935, "activity_30": 3481.75065}, "trend_signal": 1, "fair_value": 3178.975046, "relative_strength": 4.935669, "rate_of_change": 0.035509114913934305, "market_dynamics": -0.645437, "expectation": {"probability": 58.5679, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3427.68821, "high": 3535.646992, "low": 3393.701217, "close": 3503.159424, "volume": 27992}, "trend_line": 3459.408911, "activity_lines": {"activity_5": 3474.836898, "activity_10": 3500.969291, "activity_20": 3499.698769, "activity_30": 3484.874874}, "trend_signal": 1, "fair_value": 3184.692868, "relative_strength": 5.719295, "rate_of_change": 0.13532014488316677, "market_dynamics": -0.778063, "expectation": {"probability": 55.2848, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3488.664458, "high": 3528.649792, "low": 3488.664458, "close": 3524.651367, "volume": 23201}, "trend_line": 3463.300968, "activity_lines": {"activity_5": 3489.231461, "activity_10": 3501.659983, "activity_20": 3503.049889, "activity_30": 3489.084065}, "trend_signal": 1, "fair_value": 3190.265553, "relative_strength": 7.122949, "rate_of_change": 0.11250641656221434, "market_dynamics": -0.987948, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3533.647921, "high": 3595.624137, "low": 3525.771052, "close": 3555.919922, "volume": 206954}, "trend_line": 3468.901652, "activity_lines": {"activity_5": 3511.583138, "activity_10": 3508.335747, "activity_20": 3508.788717, "activity_30": 3495.059481}, "trend_signal": 1, "fair_value": 3196.032272, "relative_strength": 5.885862, "rate_of_change": 0.1617151974878552, "market_dynamics": -0.612226, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3538.925019, "high": 3579.912853, "low": 3521.930181, "close": 3553.420898, "volume": 30767}, "trend_line": 3474.852173, "activity_lines": {"activity_5": 3532.416683, "activity_10": 3514.733784, "activity_20": 3513.93834, "activity_30": 3500.512335}, "trend_signal": 1, "fair_value": 3201.48514, "relative_strength": 5.903822, "rate_of_change": 0.17153905175055703, "market_dynamics": -0.232344, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3536.925894, "high": 3572.9149, "low": 3522.929842, "close": 3564.41748, "volume": 34393}, "trend_line": 3482.185433, "activity_lines": {"activity_5": 3550.399528, "activity_10": 3524.053014, "activity_20": 3519.429428, "activity_30": 3506.290742}, "trend_signal": 1, "fair_value": 3206.938043, "relative_strength": 5.483319, "rate_of_change": 0.21103804233688425, "market_dynamics": 0.025538, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3553.920434, "high": 3575.913798, "low": 3522.929777, "close": 3569.415771, "volume": 55738}, "trend_line": 3489.268831, "activity_lines": {"activity_5": 3560.100179, "activity_10": 3533.876061, "activity_20": 3524.790674, "activity_30": 3511.918506}, "trend_signal": 1, "fair_value": 3212.221234, "relative_strength": 5.091673, "rate_of_change": 0.20341817333654214, "market_dynamics": 0.197838, "expectation": {"probability": 51.59, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3570.915791, "high": 3630.897339, "low": 3558.919434, "close": 3621.899658, "volume": 25762}, "trend_line": 3497.30861, "activity_lines": {"activity_5": 3582.878369, "activity_10": 3552.854838, "activity_20": 3534.932459, "activity_30": 3520.475334}, "trend_signal": 1, "fair_value": 3217.840859, "relative_strength": 6.119057, "rate_of_change": 0.23041443320651325, "market_dynamics": 0.172873, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3615.901694, "high": 3680.881947, "low": 3607.904123, "close": 3649.391602, "volume": 28032}, "trend_line": 3505.265169, "activity_lines": {"activity_5": 3608.337321, "activity_10": 3574.391526, "activity_20": 3547.246097, "activity_30": 3530.28714}, "trend_signal": 1, "fair_value": 3223.857682, "relative_strength": 5.030302, "rate_of_change": 0.22750520149263415, "market_dynamics": 0.282085, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3675.883742, "high": 3696.877367, "low": 3659.888495, "close": 3675.383789, "volume": 12129}, "trend_line": 3513.421728, "activity_lines": {"activity_5": 3636.22889, "activity_10": 3598.767729, "activity_20": 3561.376918, "activity_30": 3541.262534}, "trend_signal": 1, "fair_value": 3229.919429, "relative_strength": 5.085403, "rate_of_change": 0.23269449262028188, "market_dynamics": 0.516916, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3659.888219, "high": 3688.879412, "low": 3601.906172, "close": 3612.902832, "volume": 30678}, "trend_line": 3519.628874, "activity_lines": {"activity_5": 3635.162614, "activity_10": 3607.789098, "activity_20": 3568.591872, "activity_30": 3547.68067}, "trend_signal": 1, "fair_value": 3234.847288, "relative_strength": 3.660795, "rate_of_change": 0.1766695398543455, "market_dynamics": 0.655196, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3597.907366, "high": 3646.89251, "low": 3589.909794, "close": 3632.896729, "volume": 75416}, "trend_line": 3524.986401, "activity_lines": {"activity_5": 3637.528613, "activity_10": 3616.850999, "activity_20": 3576.586269, "activity_30": 3554.988274}, "trend_signal": 1, "fair_value": 3240.076245, "relative_strength": 4.859505, "rate_of_change": 0.15221852052575582, "market_dynamics": 0.839914, "expectation": {"probability": 53.2655, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3637.895243, "high": 3651.870558, "low": 3589.939524, "close": 3626.398438, "volume": 63269}, "trend_line": 3532.509725, "activity_lines": {"activity_5": 3633.496452, "activity_10": 3622.372532, "activity_20": 3583.058379, "activity_30": 3561.530986}, "trend_signal": 1, "fair_value": 3245.250739, "relative_strength": 6.640736, "rate_of_change": 0.21342845458539897, "market_dynamics": 0.856506, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3648.891739, "high": 3676.883432, "low": 3633.896294, "close": 3670.885254, "volume": 57726}, "trend_line": 3538.800317, "activity_lines": {"activity_5": 3643.993311, "activity_10": 3634.132631, "activity_20": 3593.361358, "activity_30": 3570.458439}, "trend_signal": 1, "fair_value": 3251.341296, "relative_strength": 5.260198, "rate_of_change": 0.1780771318329573, "market_dynamics": 0.882692, "expectation": {"probability": 53.2655, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3670.884926, "high": 3720.870071, "low": 3662.887355, "close": 3702.875488, "volume": 68868}, "trend_line": 3548.722941, "activity_lines": {"activity_5": 3663.720671, "activity_10": 3649.618857, "activity_20": 3606.209837, "activity_30": 3581.043934}, "trend_signal": 1, "fair_value": 3257.201378, "relative_strength": 6.226796, "rate_of_change": 0.2803951370845267, "market_dynamics": 1.097113, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3702.875217, "high": 3747.861656, "low": 3689.879165, "close": 3732.866211, "volume": 46365}, "trend_line": 3558.578988, "activity_lines": {"activity_5": 3691.612158, "activity_10": 3667.840585, "activity_20": 3621.444313, "activity_30": 3592.924145}, "trend_signal": 1, "fair_value": 3263.013525, "relative_strength": 7.418582, "rate_of_change": 0.2777350377548174, "market_dynamics": 1.171501, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3742.86296, "high": 3768.855362, "low": 3680.881634, "close": 3758.858398, "volume": 22320}, "trend_line": 3566.419222, "activity_lines": {"activity_5": 3720.17015, "activity_10": 3687.725462, "activity_20": 3638.246037, "activity_30": 3605.845397}, "trend_signal": 1, "fair_value": 3269.1428, "relative_strength": 5.932016, "rate_of_change": 0.2203192349091615, "market_dynamics": 1.330956, "expectation": {"probability": 54.1419, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3733.86564, "high": 3768.855449, "low": 3697.876756, "close": 3762.357422, "volume": 120254}, "trend_line": 3574.226139, "activity_lines": {"activity_5": 3741.497038, "activity_10": 3704.802113, "activity_20": 3654.37759, "activity_30": 3618.486572}, "trend_signal": 1, "fair_value": 3275.646783, "relative_strength": 5.811315, "rate_of_change": 0.21890071004108907, "market_dynamics": 1.491976, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3752.859964, "high": 3816.840484, "low": 3745.86209, "close": 3817.340332, "volume": 33796}, "trend_line": 3584.432275, "activity_lines": {"activity_5": 3772.08763, "activity_10": 3729.321879, "activity_20": 3674.437553, "activity_30": 3634.171358}, "trend_signal": 1, "fair_value": 3282.506423, "relative_strength": 7.378844, "rate_of_change": 0.2855481327450569, "market_dynamics": 1.488621, "expectation": {"probability": 55.7372, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3819.839955, "high": 3831.836312, "low": 3733.866004, "close": 3772.854248, "volume": 41387}, "trend_line": 3594.438387, "activity_lines": {"activity_5": 3778.085856, "activity_10": 3742.699654, "activity_20": 3688.96695, "activity_30": 3646.327615}, "trend_signal": 1, "fair_value": 3288.536472, "relative_strength": 6.152387, "rate_of_change": 0.27915472332365465, "market_dynamics": 1.461559, "expectation": {"probability": 55.5979, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3752.860214, "high": 3825.837838, "low": 3740.863857, "close": 3779.851807, "volume": 23966}, "trend_line": 3607.876522, "activity_lines": {"activity_5": 3781.751351, "activity_10": 3755.577521, "activity_20": 3702.652416, "activity_30": 3658.289771}, "trend_signal": 1, "fair_value": 3294.611378, "relative_strength": 5.222461, "rate_of_change": 0.37385909989726235, "market_dynamics": 1.409261, "expectation": {"probability": 55.7833, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3785.850179, "high": 3910.742067, "low": 3784.850477, "close": 3883.820313, "volume": 52570}, "trend_line": 3622.564453, "activity_lines": {"activity_5": 3816.940642, "activity_10": 3784.323318, "activity_20": 3724.503174, "activity_30": 3676.092596}, "trend_signal": 1, "fair_value": 3301.179814, "relative_strength": 5.134874, "rate_of_change": 0.40710736385894347, "market_dynamics": 1.297246, "expectation": {"probability": 55.7833, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3881.820932, "high": 3907.812887, "low": 3719.86998, "close": 3893.817139, "volume": 66695}, "trend_line": 3634.320199, "activity_lines": {"activity_5": 3847.131413, "activity_10": 3810.324472, "activity_20": 3745.49334, "activity_30": 3693.592769}, "trend_signal": 1, "fair_value": 3307.761091, "relative_strength": 4.914512, "rate_of_change": 0.3245144745530858, "market_dynamics": 1.290552, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3920.809044, "high": 3936.804186, "low": 3858.827732, "close": 3876.822266, "volume": 86717}, "trend_line": 3644.693099, "activity_lines": {"activity_5": 3862.893246, "activity_10": 3828.373491, "activity_20": 3763.107014, "activity_30": 3709.238064}, "trend_signal": 1, "fair_value": 3313.801093, "relative_strength": 4.763008, "rate_of_change": 0.28541513768804555, "market_dynamics": 1.314937, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3888.818657, "high": 3932.685562, "low": 3868.824689, "close": 3907.813232, "volume": 39497}, "trend_line": 3654.816187, "activity_lines": {"activity_5": 3885.019938, "activity_10": 3848.312922, "activity_20": 3782.144102, "activity_30": 3726.213556}, "trend_signal": 1, "fair_value": 3319.837994, "relative_strength": 4.246513, "rate_of_change": 0.27774870819102193, "market_dynamics": 1.351576, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3896.816324, "high": 3907.812983, "low": 3752.860183, "close": 3782.851074, "volume": 68177}, "trend_line": 3662.839738, "activity_lines": {"activity_5": 3856.495312, "activity_10": 3841.805819, "activity_20": 3787.59245, "activity_30": 3734.473872}, "trend_signal": 1, "fair_value": 3325.141107, "relative_strength": 1.973831, "rate_of_change": 0.2195336397091487, "market_dynamics": 1.099077, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3796.846832, "high": 3856.828651, "low": 3772.8539, "close": 3842.832764, "volume": 65801}, "trend_line": 3672.66276, "activity_lines": {"activity_5": 3847.764632, "activity_10": 3845.295663, "activity_20": 3797.71318, "activity_30": 3746.086325}, "trend_signal": 1, "fair_value": 3330.921592, "relative_strength": 0.308964, "rate_of_change": 0.26818050208671285, "market_dynamics": 0.877837, "expectation": {"probability": 55.6891, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3841.833086, "high": 3854.829138, "low": 3745.862445, "close": 3805.843994, "volume": 123829}, "trend_line": 3683.268717, "activity_lines": {"activity_5": 3829.436865, "activity_10": 3840.53347, "activity_20": 3803.009184, "activity_30": 3754.678663}, "trend_signal": 1, "fair_value": 3336.192758, "relative_strength": -1.682149, "rate_of_change": 0.2887811294712984, "market_dynamics": 0.552398, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3843.832305, "high": 3904.814228, "low": 3843.832305, "close": 3892.817871, "volume": 54055}, "trend_line": 3694.841211, "activity_lines": {"activity_5": 3845.965267, "activity_10": 3850.794043, "activity_20": 3815.71249, "activity_30": 3768.197963}, "trend_signal": 1, "fair_value": 3342.509888, "relative_strength": -2.176655, "rate_of_change": 0.31419086928378476, "market_dynamics": 0.240268, "expectation": {"probability": 54.7845, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3896.816484, "high": 3905.813752, "low": 3607.904293, "close": 3865.091797, "volume": 45648}, "trend_line": 3708.488355, "activity_lines": {"activity_5": 3852.18527, "activity_10": 3854.641193, "activity_20": 3824.616044, "activity_30": 3779.181872}, "trend_signal": 1, "fair_value": 3348.658892, "relative_strength": -2.809522, "rate_of_change": 0.3693567117139104, "market_dynamics": 0.061682, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3875.089507, "high": 3900.083465, "low": 3831.099851, "close": 3844.59668, "volume": 92425}, "trend_line": 3722.801807, "activity_lines": {"activity_5": 3854.421664, "activity_10": 3853.084912, "activity_20": 3830.66431, "activity_30": 3787.963054}, "trend_signal": 1, "fair_value": 3354.535598, "relative_strength": -2.191141, "rate_of_change": 0.3859645933821429, "market_dynamics": -0.129211, "expectation": {"probability": 57.6964, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3845.096847, "high": 3857.094029, "low": 3744.120605, "close": 3744.120605, "volume": 94856}, "trend_line": 3730.833846, "activity_lines": {"activity_5": 3819.049658, "activity_10": 3832.083074, "activity_20": 3826.040123, "activity_30": 3789.33846}, "trend_signal": 1, "fair_value": 3359.604885, "relative_strength": -4.2673, "rate_of_change": 0.2157525277036637, "market_dynamics": -0.321068, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3807.10568, "high": 3903.083254, "low": 3735.12245, "close": 3798.10791, "volume": 80196}, "trend_line": 3739.949064, "activity_lines": {"activity_5": 3808.254232, "activity_10": 3823.437105, "activity_20": 3826.027946, "activity_30": 3793.678723}, "trend_signal": 1, "fair_value": 3364.866511, "relative_strength": -2.563355, "rate_of_change": 0.2443211993954853, "market_dynamics": -0.520121, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3770.114289, "high": 3819.102845, "low": 3759.116823, "close": 3792.108887, "volume": 41709}, "trend_line": 3747.82203, "activity_lines": {"activity_5": 3795.97487, "activity_10": 3815.440572, "activity_20": 3824.626769, "activity_30": 3797.043872}, "trend_signal": 1, "fair_value": 3370.176155, "relative_strength": -1.585707, "rate_of_change": 0.21050997928777956, "market_dynamics": -0.706863, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3803.106266, "high": 3852.095017, "low": 3783.110964, "close": 3847.096191, "volume": 21075}, "trend_line": 3757.611206, "activity_lines": {"activity_5": 3808.738542, "activity_10": 3818.981973, "activity_20": 3827.885224, "activity_30": 3803.448657}, "trend_signal": 1, "fair_value": 3375.492389, "relative_strength": -1.304383, "rate_of_change": 0.261196394109467, "market_dynamics": -0.849719, "expectation": {"probability": 55.6662, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3851.095385, "high": 3901.0834, "low": 3842.097329, "close": 3885.087158, "volume": 44241}, "trend_line": 3768.300195, "activity_lines": {"activity_5": 3835.365576, "activity_10": 3830.53477, "activity_20": 3834.0751, "activity_30": 3811.672912}, "trend_signal": 1, "fair_value": 3380.908029, "relative_strength": 0.513537, "rate_of_change": 0.2844623462622217, "market_dynamics": -0.847664, "expectation": {"probability": 56.4974, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3873.089906, "high": 3927.077352, "low": 3858.351506, "close": 3905.08252, "volume": 29126}, "trend_line": 3779.489087, "activity_lines": {"activity_5": 3865.958366, "activity_10": 3843.864249, "activity_20": 3841.444435, "activity_30": 3820.497578}, "trend_signal": 1, "fair_value": 3386.416617, "relative_strength": 0.51308, "rate_of_change": 0.2969214611629455, "market_dynamics": -0.793087, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3907.082087, "high": 3920.07889, "low": 3874.08965, "close": 3895.084717, "volume": 56382}, "trend_line": 3788.595256, "activity_lines": {"activity_5": 3882.487761, "activity_10": 3854.244132, "activity_20": 3847.165293, "activity_30": 3827.955361}, "trend_signal": 1, "fair_value": 3392.002031, "relative_strength": -0.378512, "rate_of_change": 0.24093650729993857, "market_dynamics": -0.588281, "expectation": {"probability": 56.7444, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3899.083975, "high": 3911.081157, "low": 3826.151266, "close": 3822.602051, "volume": 30496}, "trend_line": 3794.368937, "activity_lines": {"activity_5": 3868.391146, "activity_10": 3849.822789, "activity_20": 3845.351005, "activity_30": 3830.149347}, "trend_signal": 1, "fair_value": 3396.924248, "relative_strength": -1.102945, "rate_of_change": 0.1523963529980233, "market_dynamics": -0.643199, "expectation": {"probability": 56.0804, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3833.099264, "high": 3876.089523, "low": 3746.120018, "close": 3801.106934, "volume": 20117}, "trend_line": 3798.559709, "activity_lines": {"activity_5": 3845.096615, "activity_10": 3842.769895, "activity_20": 3841.464507, "activity_30": 3830.584057}, "trend_signal": 1, "fair_value": 3401.676647, "relative_strength": -3.202839, "rate_of_change": 0.11044714073885863, "market_dynamics": -0.733895, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3827.100907, "high": 3858.09346, "low": 3675.136645, "close": 3683.134766, "volume": 52615}, "trend_line": 3800.900773, "activity_lines": {"activity_5": 3785.543978, "activity_10": 3815.430877, "activity_20": 3826.208028, "activity_30": 3823.137286}, "trend_signal": 0, "fair_value": 3405.512677, "relative_strength": -4.880945, "rate_of_change": 0.06163030673054856, "market_dynamics": -0.901083, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3620.149519, "high": 3949.072245, "low": 3485.181227, "close": 3705.129395, "volume": 77020}, "trend_line": 3803.308529, "activity_lines": {"activity_5": 3746.786377, "activity_10": 3795.026554, "activity_20": 3813.506833, "activity_30": 3816.958488}, "trend_signal": 0, "fair_value": 3409.25269, "relative_strength": -4.204785, "rate_of_change": 0.06334698388086711, "market_dynamics": -1.077302, "expectation": {"probability": 65.7789, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3718.126341, "high": 3812.304166, "low": 3698.131039, "close": 3784.11084, "volume": 37643}, "trend_line": 3808.565609, "activity_lines": {"activity_5": 3747.686133, "activity_10": 3789.691424, "activity_20": 3809.178589, "activity_30": 3815.719927}, "trend_signal": 0, "fair_value": 3413.51821, "relative_strength": -3.811832, "rate_of_change": 0.13822386377322254, "market_dynamics": -1.109762, "expectation": {"probability": 66.4822, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3783.111091, "high": 3814.10402, "low": 3746.120188, "close": 3751.618896, "volume": 39755}, "trend_line": 3811.25673, "activity_lines": {"activity_5": 3745.153499, "activity_10": 3778.703161, "activity_20": 3802.278286, "activity_30": 3812.045946}, "trend_signal": 0, "fair_value": 3417.415311, "relative_strength": -4.753192, "rate_of_change": 0.07065969911718119, "market_dynamics": -1.149222, "expectation": {"probability": 60.9449, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3753.118368, "high": 3781.111736, "low": 3720.126063, "close": 3765.615234, "volume": 34312}, "trend_line": 3813.348055, "activity_lines": {"activity_5": 3752.018522, "activity_10": 3770.995867, "activity_20": 3797.307173, "activity_30": 3809.101333}, "trend_signal": 0, "fair_value": 3421.382917, "relative_strength": -4.858642, "rate_of_change": 0.054872320291051865, "market_dynamics": -1.099317, "expectation": {"probability": 65.7121, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3780.11177, "high": 3801.106835, "low": 3630.147396, "close": 3637.145752, "volume": 83256}, "trend_line": 3810.157373, "activity_lines": {"activity_5": 3718.426497, "activity_10": 3741.411958, "activity_20": 3780.778005, "activity_30": 3797.733443}, "trend_signal": 0, "fair_value": 3424.773613, "relative_strength": -5.789503, "rate_of_change": -0.08367140774932291, "market_dynamics": -1.044152, "expectation": {"probability": 60.6631, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3656.141153, "high": 3762.116248, "low": 3650.142562, "close": 3758.117188, "volume": 18366}, "trend_line": 3810.132666, "activity_lines": {"activity_5": 3728.224219, "activity_10": 3738.330882, "activity_20": 3776.463761, "activity_30": 3794.376011}, "trend_signal": 0, "fair_value": 3429.061473, "relative_strength": -3.68236, "rate_of_change": -0.000648450905863276, "market_dynamics": -0.969725, "expectation": {"probability": 64.8844, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3751.118662, "high": 3812.104548, "low": 3739.845234, "close": 3765.115479, "volume": 44955}, "trend_line": 3810.224601, "activity_lines": {"activity_5": 3736.822184, "activity_10": 3739.194318, "activity_20": 3773.219429, "activity_30": 3791.471677}, "trend_signal": 0, "fair_value": 3433.221242, "relative_strength": -2.983825, "rate_of_change": 0.0024129081073819302, "market_dynamics": -0.802063, "expectation": {"probability": 65.5319, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3772.113507, "high": 3823.1019, "low": 3758.117199, "close": 3795.108643, "volume": 46888}, "trend_line": 3809.483545, "activity_lines": {"activity_5": 3756.684229, "activity_10": 3747.874135, "activity_20": 3773.025534, "activity_30": 3790.496454}, "trend_signal": 0, "fair_value": 3438.024868, "relative_strength": -3.237594, "rate_of_change": -0.019449142179318056, "market_dynamics": -0.659516, "expectation": {"probability": 66.2734, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3786.110518, "high": 3851.295125, "low": 3768.114746, "close": 3824.101563, "volume": 59324}, "trend_line": 3811.191789, "activity_lines": {"activity_5": 3783.311263, "activity_10": 3762.325271, "activity_20": 3776.058151, "activity_30": 3791.439551}, "trend_signal": 0, "fair_value": 3442.828584, "relative_strength": -2.010865, "rate_of_change": 0.044841878953434944, "market_dynamics": -0.481984, "expectation": {"probability": 56.5159, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3828.100657, "high": 3847.096194, "low": 3798.107672, "close": 3841.097656, "volume": 56732}, "trend_line": 3813.233317, "activity_lines": {"activity_5": 3811.704574, "activity_10": 3779.448522, "activity_20": 3780.904635, "activity_30": 3793.368962}, "trend_signal": 0, "fair_value": 3447.440189, "relative_strength": -1.249837, "rate_of_change": 0.053566656128209836, "market_dynamics": -0.202102, "expectation": {"probability": 56.613, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3845.096695, "high": 3865.091713, "low": 3819.102663, "close": 3836.598633, "volume": 45125}, "trend_line": 3811.659261, "activity_lines": {"activity_5": 3825.001416, "activity_10": 3792.881716, "activity_20": 3785.339303, "activity_30": 3794.876402}, "trend_signal": 0, "fair_value": 3451.811572, "relative_strength": -2.568711, "rate_of_change": -0.04127877496986588, "market_dynamics": 0.005433, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3833.099523, "high": 3864.092341, "low": 3814.103865, "close": 3858.09375, "volume": 52127}, "trend_line": 3810.468482, "activity_lines": {"activity_5": 3840.231201, "activity_10": 3807.832764, "activity_20": 3791.380754, "activity_30": 3797.872175}, "trend_signal": 0, "fair_value": 3456.122175, "relative_strength": -0.71948, "rate_of_change": -0.03124043673534348, "market_dynamics": 0.313922, "expectation": {"probability": 52.8036, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3845.096849, "high": 3879.088865, "low": 3772.113767, "close": 3789.609619, "volume": 68571}, "trend_line": 3807.561393, "activity_lines": {"activity_5": 3826.434391, "activity_10": 3808.987007, "activity_20": 3790.614259, "activity_30": 3796.526442}, "trend_signal": 0, "fair_value": 3459.378848, "relative_strength": -1.592429, "rate_of_change": -0.07629216758340501, "market_dynamics": 0.479501, "expectation": {"probability": 59.209, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3748.119477, "high": 3908.082051, "low": 3748.119477, "close": 3904.082764, "volume": 49907}, "trend_line": 3807.437044, "activity_lines": {"activity_5": 3851.161898, "activity_10": 3830.26381, "activity_20": 3800.76187, "activity_30": 3802.753628}, "trend_signal": 0, "fair_value": 3463.284532, "relative_strength": 2.676312, "rate_of_change": -0.0032658435981826775, "market_dynamics": 0.673522, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3932.076314, "high": 3958.070264, "low": 3883.428658, "close": 3891.847168, "volume": 39595}, "trend_line": 3811.070248, "activity_lines": {"activity_5": 3866.478792, "activity_10": 3846.798367, "activity_20": 3809.472821, "activity_30": 3808.199442}, "trend_signal": 0, "fair_value": 3467.294351, "relative_strength": 2.429448, "rate_of_change": 0.09542387590428154, "market_dynamics": 0.804688, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3901.345747, "high": 3992.330253, "low": 3871.350454, "close": 3994.829834, "volume": 31573}, "trend_line": 3816.136817, "activity_lines": {"activity_5": 3912.739941, "activity_10": 3877.42611, "activity_20": 3827.959455, "activity_30": 3820.054899}, "trend_signal": 1, "fair_value": 3472.281413, "relative_strength": 2.576249, "rate_of_change": 0.13294346916483477, "market_dynamics": 0.863614, "expectation": {"probability": 50.9315, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4003.328431, "high": 4015.326418, "low": 3924.341687, "close": 3951.337158, "volume": 35377}, "trend_line": 3820.986589, "activity_lines": {"activity_5": 3933.954785, "activity_10": 3895.842227, "activity_20": 3841.876561, "activity_30": 3828.777502}, "trend_signal": 1, "fair_value": 3477.037723, "relative_strength": 1.136951, "rate_of_change": 0.12708590473998277, "market_dynamics": 0.936816, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3951.337198, "high": 4014.326509, "low": 3675.383403, "close": 3997.32959, "volume": 58845}, "trend_line": 3824.470313, "activity_lines": {"activity_5": 3964.284212, "activity_10": 3919.234757, "activity_20": 3859.90603, "activity_30": 3840.15447}, "trend_signal": 1, "fair_value": 3481.496302, "relative_strength": 2.015998, "rate_of_change": 0.09117341604989629, "market_dynamics": 1.022825, "expectation": {"probability": 50.8383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4000.329065, "high": 4027.32452, "low": 3973.333326, "close": 4005.828125, "volume": 294605}, "trend_line": 3829.161524, "activity_lines": {"activity_5": 3983.598486, "activity_10": 3940.49573, "activity_20": 3877.912848, "activity_30": 3851.854974}, "trend_signal": 1, "fair_value": 3486.10865, "relative_strength": 2.316082, "rate_of_change": 0.12266302562355107, "market_dynamics": 1.228123, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4008.327607, "high": 4022.325259, "low": 3852.353692, "close": 3920.342285, "volume": 115265}, "trend_line": 3831.686377, "activity_lines": {"activity_5": 3967.634456, "activity_10": 3942.909703, "activity_20": 3886.803294, "activity_30": 3857.737604}, "trend_signal": 1, "fair_value": 3490.121765, "relative_strength": 2.758885, "rate_of_change": 0.06593749007909162, "market_dynamics": 1.190803, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3913.343629, "high": 3965.334854, "low": 3890.347486, "close": 3910.843994, "volume": 7266}, "trend_line": 3837.243823, "activity_lines": {"activity_5": 3946.604655, "activity_10": 3942.155904, "activity_20": 3893.659581, "activity_30": 3862.844547}, "trend_signal": 1, "fair_value": 3494.000326, "relative_strength": 1.670777, "rate_of_change": 0.14503916691509014, "market_dynamics": 1.035864, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3900.345797, "high": 3947.337987, "low": 3857.353008, "close": 3911.84375, "volume": 48611}, "trend_line": 3841.035018, "activity_lines": {"activity_5": 3931.507161, "activity_10": 3940.233962, "activity_20": 3899.63149, "activity_30": 3867.657445}, "trend_signal": 1, "fair_value": 3498.228012, "relative_strength": 0.75533, "rate_of_change": 0.09879995056024991, "market_dynamics": 0.757641, "expectation": {"probability": 50.8383, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3936.339552, "high": 3991.330556, "low": 3922.341985, "close": 3956.336426, "volume": 82195}, "trend_line": 3846.509269, "activity_lines": {"activity_5": 3933.873454, "activity_10": 3945.424325, "activity_20": 3909.232544, "activity_30": 3875.096246}, "trend_signal": 1, "fair_value": 3502.945901, "relative_strength": 1.585428, "rate_of_change": 0.1425202054744739, "market_dynamics": 0.478096, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3966.334793, "high": 4121.308564, "low": 3952.337141, "close": 4115.30957, "volume": 75316}, "trend_line": 3855.449715, "activity_lines": {"activity_5": 3991.963672, "activity_10": 3976.4875, "activity_20": 3932.999053, "activity_30": 3892.4382}, "trend_signal": 1, "fair_value": 3508.90065, "relative_strength": 2.487013, "rate_of_change": 0.232430117146822, "market_dynamics": 0.598386, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4107.311327, "high": 4149.304136, "low": 4082.315397, "close": 4092.313721, "volume": 29759}, "trend_line": 3862.357267, "activity_lines": {"activity_5": 4035.089844, "activity_10": 3999.529124, "activity_20": 3952.910269, "activity_30": 3907.719749}, "trend_signal": 1, "fair_value": 3515.156405, "relative_strength": 1.94572, "rate_of_change": 0.1791633275133941, "market_dynamics": 0.808383, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4028.324191, "high": 4059.319188, "low": 3958.335932, "close": 4027.324463, "volume": 208280}, "trend_line": 3866.431999, "activity_lines": {"activity_5": 4045.088167, "activity_10": 4007.109672, "activity_20": 3964.464566, "activity_30": 3918.362794}, "trend_signal": 1, "fair_value": 3520.678468, "relative_strength": -1.570121, "rate_of_change": 0.10549857815626149, "market_dynamics": 1.018363, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3983.331928, "high": 4025.324741, "low": 3937.339641, "close": 3983.831543, "volume": 64551}, "trend_line": 3869.390226, "activity_lines": {"activity_5": 4032.823486, "activity_10": 4006.191606, "activity_20": 3970.594741, "activity_30": 3925.936958}, "trend_signal": 1, "fair_value": 3525.979387, "relative_strength": -2.790731, "rate_of_change": 0.0765105141061626, "market_dynamics": 0.968815, "expectation": {"probability": 53.427, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3971.333918, "high": 4019.325869, "low": 3949.337661, "close": 3952.337158, "volume": 40654}, "trend_line": 3873.71473, "activity_lines": {"activity_5": 4005.261491, "activity_10": 3998.956481, "activity_20": 3972.683945, "activity_30": 3931.288373}, "trend_signal": 1, "fair_value": 3531.514026, "relative_strength": -3.775829, "rate_of_change": 0.11176189909567835, "market_dynamics": 0.524469, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3960.335723, "high": 3991.290353, "low": 3943.338574, "close": 3952.337158, "volume": 26964}, "trend_line": 3878.755737, "activity_lines": {"activity_5": 3977.966113, "activity_10": 3992.5394, "activity_20": 3974.024442, "activity_30": 3936.360788}, "trend_signal": 1, "fair_value": 3536.773206, "relative_strength": -2.837225, "rate_of_change": 0.1301336662960674, "market_dynamics": 0.099275, "expectation": {"probability": 49.7255, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3930.340441, "high": 3937.339266, "low": 3785.36504, "close": 3811.860596, "volume": 110684}, "trend_line": 3883.046598, "activity_lines": {"activity_5": 3914.710042, "activity_10": 3961.553689, "activity_20": 3961.375573, "activity_30": 3932.044972}, "trend_signal": 1, "fair_value": 3541.138304, "relative_strength": -7.646675, "rate_of_change": 0.11062467685368324, "market_dynamics": -0.408993, "expectation": {"probability": 60.2733, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3851.353785, "high": 3862.35194, "low": 3685.381875, "close": 3676.883301, "volume": 51206}, "trend_line": 3882.105062, "activity_lines": {"activity_5": 3825.158415, "activity_10": 3907.999046, "activity_20": 3936.010948, "activity_30": 3918.744114}, "trend_signal": 0, "fair_value": 3544.343484, "relative_strength": -9.32812, "rate_of_change": -0.024247352593830873, "market_dynamics": -0.799076, "expectation": {"probability": 63.7125, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3702.378982, "high": 3718.146357, "low": 3589.238079, "close": 3645.888428, "volume": 41600}, "trend_line": 3877.497648, "activity_lines": {"activity_5": 3748.637907, "activity_10": 3853.062802, "activity_20": 3908.454979, "activity_30": 3903.504332}, "trend_signal": 0, "fair_value": 3546.872735, "relative_strength": -9.347435, "rate_of_change": -0.1186833928092197, "market_dynamics": -1.018971, "expectation": {"probability": 62.0738, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3644.388609, "high": 3709.377766, "low": 3628.391412, "close": 3672.384033, "volume": 47446}, "trend_line": 3874.856486, "activity_lines": {"activity_5": 3703.478809, "activity_10": 3807.779492, "activity_20": 3884.432903, "activity_30": 3890.271195}, "trend_signal": 0, "fair_value": 3549.344418, "relative_strength": -8.596541, "rate_of_change": -0.06811511546273141, "market_dynamics": -1.188752, "expectation": {"probability": 63.9321, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3698.379559, "high": 3759.369558, "low": 3634.390221, "close": 3634.890137, "volume": 40557}, "trend_line": 3870.498983, "activity_lines": {"activity_5": 3664.485287, "activity_10": 3760.841881, "activity_20": 3857.398197, "activity_30": 3874.789495}, "trend_signal": 0, "fair_value": 3551.341938, "relative_strength": -9.394271, "rate_of_change": -0.11245585522312886, "market_dynamics": -1.263592, "expectation": {"probability": 60.7897, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3590.397644, "high": 3655.386782, "low": 3333.441065, "close": 3363.436035, "volume": 92493}, "trend_line": 3861.375326, "activity_lines": {"activity_5": 3556.170199, "activity_10": 3673.283878, "activity_20": 3805.792589, "activity_30": 3842.075757}, "trend_signal": 0, "fair_value": 3551.327112, "relative_strength": -9.603145, "rate_of_change": -0.23572301762829567, "market_dynamics": -1.223452, "expectation": {"probability": 67.0534, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3161.469718, "high": 3539.406102, "low": 3143.472737, "close": 3364.935303, "volume": 134944}, "trend_line": 3848.269263, "activity_lines": {"activity_5": 3478.249837, "activity_10": 3599.25079, "activity_20": 3756.846011, "activity_30": 3810.047368}, "trend_signal": 0, "fair_value": 3551.638994, "relative_strength": -8.278842, "rate_of_change": -0.33941437683490605, "market_dynamics": -1.134966, "expectation": {"probability": 64.5858, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3435.423707, "high": 3462.419179, "low": 3359.436395, "close": 3379.433105, "volume": 50047}, "trend_line": 3835.413184, "activity_lines": {"activity_5": 3425.95861, "activity_10": 3539.897106, "activity_20": 3712.279675, "activity_30": 3779.799874}, "trend_signal": 0, "fair_value": 3552.181539, "relative_strength": -11.088395, "rate_of_change": -0.3340743103297794, "market_dynamics": -1.137246, "expectation": {"probability": 65.6577, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3314.44417, "high": 3508.41147, "low": 3306.445511, "close": 3494.413818, "volume": 73272}, "trend_line": 3825.390023, "activity_lines": {"activity_5": 3429.757975, "activity_10": 3512.438068, "activity_20": 3681.387235, "activity_30": 3757.799915}, "trend_signal": 0, "fair_value": 3553.339426, "relative_strength": -9.372653, "rate_of_change": -0.2613319743962186, "market_dynamics": -1.117147, "expectation": {"probability": 66.8539, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3505.411998, "high": 3638.389695, "low": 3460.339456, "close": 3631.390869, "volume": 36784}, "trend_line": 3818.966333, "activity_lines": {"activity_5": 3491.081038, "activity_10": 3518.209828, "activity_20": 3665.935066, "activity_30": 3745.28384}, "trend_signal": 0, "fair_value": 3555.42662, "relative_strength": -7.645588, "rate_of_change": -0.16792248532510168, "market_dynamics": -1.073294, "expectation": {"probability": 63.2772, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3622.392413, "high": 3686.381564, "low": 3577.399959, "close": 3664.385254, "volume": 55105}, "trend_line": 3813.07592, "activity_lines": {"activity_5": 3563.635514, "activity_10": 3535.815953, "activity_20": 3655.408253, "activity_30": 3735.310868}, "trend_signal": 0, "fair_value": 3558.066201, "relative_strength": -6.222262, "rate_of_change": -0.15424102980694243, "market_dynamics": -0.946427, "expectation": {"probability": 63.9083, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3720.375848, "high": 3799.29264, "low": 3668.384571, "close": 3786.598145, "volume": 36460}, "trend_line": 3811.409237, "activity_lines": {"activity_5": 3656.864339, "activity_10": 3578.323975, "activity_20": 3657.739607, "activity_30": 3733.602624}, "trend_signal": 0, "fair_value": 3561.979297, "relative_strength": -4.450419, "rate_of_change": -0.0437096725837123, "market_dynamics": -0.622835, "expectation": {"probability": 64.6067, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3749.601966, "high": 3795.597211, "low": 3648.40469, "close": 3675.109863, "volume": 38839}, "trend_line": 3805.309774, "activity_lines": {"activity_5": 3684.819548, "activity_10": 3598.566584, "activity_20": 3650.044675, "activity_30": 3724.809116}, "trend_signal": 0, "fair_value": 3564.402533, "relative_strength": -7.460354, "rate_of_change": -0.16003170010683412, "market_dynamics": -0.34348, "expectation": {"probability": 61.6596, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3706.60653, "high": 3781.898608, "low": 3702.606955, "close": 3724.604492, "volume": 43248}, "trend_line": 3803.142936, "activity_lines": {"activity_5": 3709.561182, "activity_10": 3627.276918, "activity_20": 3648.190823, "activity_30": 3719.602324}, "trend_signal": 0, "fair_value": 3567.16867, "relative_strength": -6.68593, "rate_of_change": -0.056942486385857194, "market_dynamics": -0.066592, "expectation": {"probability": 64.2813, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3692.607995, "high": 3757.296058, "low": 3681.609163, "close": 3749.601807, "volume": 70076}, "trend_line": 3797.993571, "activity_lines": {"activity_5": 3727.289209, "activity_10": 3659.582755, "activity_20": 3649.821152, "activity_30": 3716.148057}, "trend_signal": 0, "fair_value": 3570.46342, "relative_strength": -6.612326, "rate_of_change": -0.13539761945987025, "market_dynamics": 0.203988, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3730.60411, "high": 3849.591233, "low": 3729.604216, "close": 3777.099121, "volume": 44940}, "trend_line": 3794.168636, "activity_lines": {"activity_5": 3746.302279, "activity_10": 3694.802437, "activity_20": 3655.811739, "activity_30": 3714.800028}, "trend_signal": 0, "fair_value": 3575.395126, "relative_strength": -5.908299, "rate_of_change": -0.10070935952092733, "market_dynamics": 0.338065, "expectation": {"probability": 56.8392, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3786.598028, "high": 3815.594822, "low": 3769.599705, "close": 3779.098633, "volume": 29520}, "trend_line": 3786.977596, "activity_lines": {"activity_5": 3758.467594, "activity_10": 3722.86452, "activity_20": 3663.493777, "activity_30": 3713.82777}, "trend_signal": 0, "fair_value": 3579.836737, "relative_strength": -4.897691, "rate_of_change": -0.18952873975524853, "market_dynamics": 0.462251, "expectation": {"probability": 57.1692, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3776.59911, "high": 3824.593951, "low": 3749.601976, "close": 3821.594238, "volume": 23617}, "trend_line": 3782.652832, "activity_lines": {"activity_5": 3785.298079, "activity_10": 3751.122834, "activity_20": 3676.405043, "activity_30": 3716.061102}, "trend_signal": 0, "fair_value": 3584.685292, "relative_strength": -3.92327, "rate_of_change": -0.11420093967727711, "market_dynamics": 0.527293, "expectation": {"probability": 56.0286, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3809.595459, "high": 3864.589695, "low": 3776.599205, "close": 3843.591797, "volume": 32214}, "trend_line": 3777.528239, "activity_lines": {"activity_5": 3809.695459, "activity_10": 3775.341411, "activity_20": 3692.183874, "activity_30": 3719.992648}, "trend_signal": 0, "fair_value": 3589.335312, "relative_strength": -3.467333, "rate_of_change": -0.135476165209972, "market_dynamics": 0.494618, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3836.592752, "high": 3897.586235, "low": 3824.594026, "close": 3883.087891, "volume": 37205}, "trend_line": 3773.436898, "activity_lines": {"activity_5": 3839.325716, "activity_10": 3800.392405, "activity_20": 3712.242072, "activity_30": 3726.802948}, "trend_signal": 0, "fair_value": 3594.437112, "relative_strength": -3.609906, "rate_of_change": -0.10830735711676262, "market_dynamics": 0.54895, "expectation": {"probability": 57.0668, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3881.588134, "high": 3925.583284, "low": 3851.591064, "close": 3902.585693, "volume": 50168}, "trend_line": 3772.845011, "activity_lines": {"activity_5": 3866.556169, "activity_10": 3824.412145, "activity_20": 3734.486963, "activity_30": 3735.135128}, "trend_signal": 0, "fair_value": 3599.1738, "relative_strength": -3.532466, "rate_of_change": -0.015685620721887648, "market_dynamics": 0.700234, "expectation": {"probability": 57.2338, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3912.584664, "high": 3975.577729, "low": 3881.587806, "close": 3951.580566, "volume": 60801}, "trend_line": 3774.202897, "activity_lines": {"activity_5": 3901.752474, "activity_10": 3853.009126, "activity_20": 3760.966007, "activity_30": 3746.666455}, "trend_signal": 0, "fair_value": 3603.86579, "relative_strength": -3.589382, "rate_of_change": 0.03599103583744419, "market_dynamics": 0.920962, "expectation": {"probability": 57.3996, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3979.577616, "high": 4032.572002, "low": 3880.588039, "close": 3898.086182, "volume": 76395}, "trend_line": 3773.744312, "activity_lines": {"activity_5": 3907.618522, "activity_10": 3868.880176, "activity_20": 3781.042267, "activity_30": 3754.658925}, "trend_signal": 0, "fair_value": 3608.173227, "relative_strength": -4.267506, "rate_of_change": -0.012150512638438896, "market_dynamics": 1.144397, "expectation": {"probability": 56.4577, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3908.585141, "high": 3958.57992, "low": 3861.590193, "close": 3913.584473, "volume": 55707}, "trend_line": 3772.319246, "activity_lines": {"activity_5": 3913.551205, "activity_10": 3883.514981, "activity_20": 3801.393612, "activity_30": 3763.68087}, "trend_signal": 0, "fair_value": 3612.169992, "relative_strength": -4.077357, "rate_of_change": -0.03776265380429378, "market_dynamics": 1.247448, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3923.583507, "high": 3938.581915, "low": 3891.586651, "close": 3915.584229, "volume": 46012}, "trend_line": 3765.661735, "activity_lines": {"activity_5": 3915.484294, "activity_10": 3895.077379, "activity_20": 3820.786836, "activity_30": 3772.923773}, "trend_signal": 1, "fair_value": 3615.807998, "relative_strength": -4.371972, "rate_of_change": -0.1764832339431297, "market_dynamics": 1.252288, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3918.583953, "high": 3966.528867, "low": 3898.586118, "close": 3955.580078, "volume": 46655}, "trend_line": 3761.103947, "activity_lines": {"activity_5": 3928.58291, "activity_10": 3910.893888, "activity_20": 3842.652551, "activity_30": 3785.176569}, "trend_signal": 1, "fair_value": 3619.926615, "relative_strength": -5.180183, "rate_of_change": -0.12103551303181705, "market_dynamics": 1.197211, "expectation": {"probability": 54.2728, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3933.582286, "high": 3971.578294, "low": 3929.582711, "close": 3935.582275, "volume": 66436}, "trend_line": 3758.045874, "activity_lines": {"activity_5": 3931.482633, "activity_10": 3919.829324, "activity_20": 3859.793979, "activity_30": 3796.433235}, "trend_signal": 1, "fair_value": 3624.186118, "relative_strength": -4.19539, "rate_of_change": -0.08130785649887143, "market_dynamics": 1.219407, "expectation": {"probability": 54.8714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3936.582063, "high": 4000.575301, "low": 3899.586022, "close": 3921.08374, "volume": 100309}, "trend_line": 3755.954281, "activity_lines": {"activity_5": 3930.616064, "activity_10": 3923.283505, "activity_20": 3872.837228, "activity_30": 3806.951807}, "trend_signal": 1, "fair_value": 3628.109234, "relative_strength": -4.688194, "rate_of_change": -0.05565639883405273, "market_dynamics": 1.249332, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3943.581161, "high": 3998.575429, "low": 3929.582648, "close": 3991.576172, "volume": 70877}, "trend_line": 3757.262248, "activity_lines": {"activity_5": 3951.713802, "activity_10": 3937.745592, "activity_20": 3890.014753, "activity_30": 3822.15322}, "trend_signal": 1, "fair_value": 3633.073624, "relative_strength": -3.658907, "rate_of_change": 0.03482382644050586, "market_dynamics": 1.321842, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4001.575344, "high": 4099.564707, "low": 3985.577041, "close": 4067.068359, "volume": 84382}, "trend_line": 3761.086621, "activity_lines": {"activity_5": 3992.776155, "activity_10": 3963.242907, "activity_20": 3912.014571, "activity_30": 3842.140711}, "trend_signal": 1, "fair_value": 3638.800623, "relative_strength": -1.058366, "rate_of_change": 0.10178616097493984, "market_dynamics": 1.428275, "expectation": {"probability": 54.6059, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4083.566311, "high": 4120.562542, "low": 4071.567585, "close": 4102.564453, "volume": 94322}, "trend_line": 3770.77675, "activity_lines": {"activity_5": 4035.571598, "activity_10": 3991.848957, "activity_20": 3935.320314, "activity_30": 3864.171538}, "trend_signal": 1, "fair_value": 3645.033843, "relative_strength": -0.865985, "rate_of_change": 0.25764173964766734, "market_dynamics": 1.450596, "expectation": {"probability": 55.047, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4127.561746, "high": 4922.477344, "low": 4100.564308, "close": 4186.277832, "volume": 71259}, "trend_line": 3787.756567, "activity_lines": {"activity_5": 4096.472542, "activity_10": 4032.039644, "activity_20": 3964.512192, "activity_30": 3890.97806}, "trend_signal": 1, "fair_value": 3651.19507, "relative_strength": -0.955317, "rate_of_change": 0.4503002464943041, "market_dynamics": 1.464704, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4185.555559, "high": 4265.546976, "low": 4151.559082, "close": 4151.559082, "volume": 91452}, "trend_line": 3804.612256, "activity_lines": {"activity_5": 4129.087532, "activity_10": 4061.650608, "activity_20": 3988.494286, "activity_30": 3914.44919}, "trend_signal": 1, "fair_value": 3657.575792, "relative_strength": -1.005097, "rate_of_change": 0.44500454825559504, "market_dynamics": 1.492099, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4163.55802, "high": 4232.550418, "low": 4127.561842, "close": 4176.556641, "volume": 51086}, "trend_line": 3821.418009, "activity_lines": {"activity_5": 4154.67002, "activity_10": 4091.197985, "activity_20": 4012.588294, "activity_30": 3938.445602}, "trend_signal": 1, "fair_value": 3663.719547, "relative_strength": 0.421554, "rate_of_change": 0.44172051891744984, "market_dynamics": 1.345823, "expectation": {"probability": 56.0422, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4213.552734, "high": 4287.544729, "low": 4205.553583, "close": 4273.546387, "volume": 98352}, "trend_line": 3842.706551, "activity_lines": {"activity_5": 4200.250391, "activity_10": 4133.598549, "activity_20": 4043.767268, "activity_30": 3967.615175}, "trend_signal": 1, "fair_value": 3670.280023, "relative_strength": -0.240002, "rate_of_change": 0.5570848818386943, "market_dynamics": 1.331077, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4335.539604, "high": 4418.530835, "low": 4317.541515, "close": 4361.536621, "volume": 73106}, "trend_line": 3875.976571, "activity_lines": {"activity_5": 4261.395638, "activity_10": 4185.488934, "activity_20": 4080.83129, "activity_30": 4001.088082}, "trend_signal": 1, "fair_value": 3676.911239, "relative_strength": 1.126664, "rate_of_change": 0.8657965306078853, "market_dynamics": 1.316067, "expectation": {"probability": 56.1543, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4365.536409, "high": 4398.532711, "low": 4239.165781, "close": 4241.549316, "volume": 74784}, "trend_line": 3905.197038, "activity_lines": {"activity_5": 4265.280306, "activity_10": 4208.182417, "activity_20": 4103.684913, "activity_30": 4024.673421}, "trend_signal": 1, "fair_value": 3682.35047, "relative_strength": -1.107641, "rate_of_change": 0.7538865745120017, "market_dynamics": 1.207241, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4310.542757, "high": 4399.532991, "low": 4215.793997, "close": 4306.789551, "volume": 120134}, "trend_line": 3936.108919, "activity_lines": {"activity_5": 4287.226953, "activity_10": 4237.174725, "activity_20": 4130.549747, "activity_30": 4050.582615}, "trend_signal": 1, "fair_value": 3688.750167, "relative_strength": 0.418004, "rate_of_change": 0.7915575244784869, "market_dynamics": 1.315981, "expectation": {"probability": 56.2381, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4298.789696, "high": 4312.789011, "low": 4117.798537, "close": 4141.797363, "volume": 121956}, "trend_line": 3957.688371, "activity_lines": {"activity_5": 4243.827506, "activity_10": 4229.15562, "activity_20": 4139.390584, "activity_30": 4063.852837}, "trend_signal": 1, "fair_value": 3693.951264, "relative_strength": -1.611315, "rate_of_change": 0.5482432636920738, "market_dynamics": 1.092618, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4182.795606, "high": 4294.789989, "low": 4155.796877, "close": 4283.790527, "volume": 79225}, "trend_line": 3979.435026, "activity_lines": {"activity_5": 4250.0764, "activity_10": 4244.222159, "activity_20": 4160.334554, "activity_30": 4084.891686}, "trend_signal": 1, "fair_value": 3700.267603, "relative_strength": 0.026345, "rate_of_change": 0.5494787098284126, "market_dynamics": 0.908446, "expectation": {"probability": 56.1683, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4275.791114, "high": 4315.789209, "low": 4249.792383, "close": 4298.790039, "volume": 66477}, "trend_line": 4000.581852, "activity_lines": {"activity_5": 4260.642187, "activity_10": 4258.075479, "activity_20": 4180.798941, "activity_30": 4105.495235}, "trend_signal": 1, "fair_value": 3707.186264, "relative_strength": 1.092804, "rate_of_change": 0.5314027207841059, "market_dynamics": 0.757377, "expectation": {"probability": 56.8377, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4302.78955, "high": 4335.788083, "low": 4262.791651, "close": 4275.791016, "volume": 32961}, "trend_line": 4016.888281, "activity_lines": {"activity_5": 4267.72474, "activity_10": 4264.179421, "activity_20": 4197.186257, "activity_30": 4123.250665}, "trend_signal": 1, "fair_value": 3714.297078, "relative_strength": 0.913698, "rate_of_change": 0.4076014340726007, "market_dynamics": 0.408858, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4291.790087, "high": 4313.789011, "low": 4181.795658, "close": 4291.790039, "volume": 44747}, "trend_line": 4037.444287, "activity_lines": {"activity_5": 4277.85752, "activity_10": 4271.564764, "activity_20": 4213.553431, "activity_30": 4140.986262}, "trend_signal": 1, "fair_value": 3721.363086, "relative_strength": -1.028575, "rate_of_change": 0.5117395496715782, "market_dynamics": 0.200136, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4289.790088, "high": 4315.78911, "low": 4265.791553, "close": 4286.790527, "volume": 22859}, "trend_line": 4056.183822, "activity_lines": {"activity_5": 4287.323763, "activity_10": 4275.491451, "activity_20": 4227.56968, "activity_30": 4157.073117}, "trend_signal": 1, "fair_value": 3728.323361, "relative_strength": -0.677776, "rate_of_change": 0.46414349444619746, "market_dynamics": -0.066928, "expectation": {"probability": 57.9092, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4285.79038, "high": 4315.788862, "low": 4251.791993, "close": 4261.791504, "volume": 72834}, "trend_line": 4073.256812, "activity_lines": {"activity_5": 4278.790788, "activity_10": 4272.868608, "activity_20": 4237.427898, "activity_30": 4170.338128}, "trend_signal": 1, "fair_value": 3734.960002, "relative_strength": -1.850216, "rate_of_change": 0.4209126299306096, "market_dynamics": -0.29396, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4350.787253, "high": 4389.7854, "low": 4295.416035, "close": 4384.785645, "volume": 79150}, "trend_line": 4093.513029, "activity_lines": {"activity_5": 4312.722461, "activity_10": 4292.822061, "activity_20": 4257.351238, "activity_30": 4190.436763}, "trend_signal": 1, "fair_value": 3742.04228, "relative_strength": -0.544035, "rate_of_change": 0.4972978119210251, "market_dynamics": -0.310486, "expectation": {"probability": 56.2239, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4382.78584, "high": 4455.782226, "low": 4361.786866, "close": 4433.783203, "volume": 47875}, "trend_line": 4115.335848, "activity_lines": {"activity_5": 4357.253613, "activity_10": 4321.261452, "activity_20": 4279.897176, "activity_30": 4212.389677}, "trend_signal": 1, "fair_value": 3749.762212, "relative_strength": -0.297239, "rate_of_change": 0.5331073541331954, "market_dynamics": -0.247296, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4388.785302, "high": 4645.77273, "low": 4327.788383, "close": 4422.783691, "volume": 73480}, "trend_line": 4135.375496, "activity_lines": {"activity_5": 4387.585449, "activity_10": 4344.205771, "activity_20": 4299.023156, "activity_30": 4232.225022}, "trend_signal": 1, "fair_value": 3756.870222, "relative_strength": 0.558049, "rate_of_change": 0.4869504881293942, "market_dynamics": -0.08188, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4409.784375, "high": 4455.782078, "low": 4305.789503, "close": 4352.787109, "volume": 125971}, "trend_line": 4152.348673, "activity_lines": {"activity_5": 4385.852181, "activity_10": 4352.314453, "activity_20": 4309.093748, "activity_30": 4246.251578}, "trend_signal": 1, "fair_value": 3762.680578, "relative_strength": -1.640703, "rate_of_change": 0.4104385929746478, "market_dynamics": 0.044042, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4286.79053, "high": 4397.784859, "low": 4274.79109, "close": 4349.787598, "volume": 297509}, "trend_line": 4167.90533, "activity_lines": {"activity_5": 4378.719303, "activity_10": 4356.041593, "activity_20": 4317.158619, "activity_30": 4258.989573}, "trend_signal": 1, "fair_value": 3768.737607, "relative_strength": -2.929524, "rate_of_change": 0.37464717501095013, "market_dynamics": 0.06395, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4390.785498, "high": 4484.780658, "low": 4354.787257, "close": 4430.783203, "volume": 141819}, "trend_line": 4185.511914, "activity_lines": {"activity_5": 4392.718555, "activity_10": 4373.295259, "activity_20": 4331.591076, "activity_30": 4275.949436}, "trend_signal": 1, "fair_value": 3775.406741, "relative_strength": -1.722603, "rate_of_change": 0.42243243562348654, "market_dynamics": 0.182685, "expectation": {"probability": 55.9292, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4423.783789, "high": 4507.779637, "low": 4383.785647, "close": 4474.78125, "volume": 81745}, "trend_line": 4202.951937, "activity_lines": {"activity_5": 4418.317318, "activity_10": 4396.148695, "activity_20": 4348.650877, "activity_30": 4294.611973}, "trend_signal": 1, "fair_value": 3782.7872, "relative_strength": -2.817037, "rate_of_change": 0.4166759851206127, "market_dynamics": 0.266997, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4470.781591, "high": 4565.776903, "low": 4438.783154, "close": 4535.77832, "volume": 229990}, "trend_line": 4224.208341, "activity_lines": {"activity_5": 4461.515234, "activity_10": 4426.474503, "activity_20": 4370.146096, "activity_30": 4316.084643}, "trend_signal": 1, "fair_value": 3790.094143, "relative_strength": -3.438878, "rate_of_change": 0.5057493951542122, "market_dynamics": 0.625827, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4523.778955, "high": 4762.767223, "low": 4414.784085, "close": 4465.781738, "volume": 127247}, "trend_line": 4242.614917, "activity_lines": {"activity_5": 4473.847982, "activity_10": 4439.637509, "activity_20": 4383.145359, "activity_30": 4331.670024}, "trend_signal": 1, "fair_value": 3797.532245, "relative_strength": 0.808027, "rate_of_change": 0.4357402503410358, "market_dynamics": 0.789217, "expectation": {"probability": 57.8862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4338.787747, "high": 4446.782565, "low": 4319.788677, "close": 4403.784668, "volume": 173124}, "trend_line": 4258.888265, "activity_lines": {"activity_5": 4457.982064, "activity_10": 4438.273935, "activity_20": 4388.862877, "activity_30": 4342.068072}, "trend_signal": 1, "fair_value": 3804.864458, "relative_strength": -0.393135, "rate_of_change": 0.38356882060620245, "market_dynamics": 0.650723, "expectation": {"probability": 58.1587, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4413.784132, "high": 4466.781737, "low": 4307.789307, "close": 4312.789063, "volume": 90922}, "trend_line": 4270.795231, "activity_lines": {"activity_5": 4408.184473, "activity_10": 4417.784011, "activity_20": 4385.293964, "activity_30": 4345.545543}, "trend_signal": 1, "fair_value": 3811.53007, "relative_strength": 0.875615, "rate_of_change": 0.27957920610064346, "market_dynamics": 0.240961, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4240.792583, "high": 4413.784122, "low": 4234.792876, "close": 4286.790527, "volume": 200849}, "trend_line": 4282.502173, "activity_lines": {"activity_5": 4357.586979, "activity_10": 4393.87611, "activity_20": 4379.481131, "activity_30": 4346.577498}, "trend_signal": 1, "fair_value": 3817.353062, "relative_strength": -0.272219, "rate_of_change": 0.27411620943621395, "market_dynamics": -0.34871, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4293.790332, "high": 4414.784326, "low": 4282.790531, "close": 4387.785645, "volume": 139233}, "trend_line": 4298.058903, "activity_lines": {"activity_5": 4353.18724, "activity_10": 4391.003551, "activity_20": 4383.071447, "activity_30": 4353.36998}, "trend_signal": 1, "fair_value": 3823.922772, "relative_strength": -2.521474, "rate_of_change": 0.3632626294524999, "market_dynamics": -0.684936, "expectation": {"probability": 57.0019, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4386.785496, "high": 4466.781689, "low": 4341.787696, "close": 4445.782715, "volume": 104788}, "trend_line": 4313.199121, "activity_lines": {"activity_5": 4377.986035, "activity_10": 4399.312243, "activity_20": 4391.799598, "activity_30": 4362.900548}, "trend_signal": 1, "fair_value": 3830.575932, "relative_strength": -2.749401, "rate_of_change": 0.35225710818974204, "market_dynamics": -0.804796, "expectation": {"probability": 57.161, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4434.783107, "high": 4605.774756, "low": 4419.78384, "close": 4602.774902, "volume": 108761}, "trend_line": 4331.056006, "activity_lines": {"activity_5": 4456.448828, "activity_10": 4434.474139, "activity_20": 4414.031836, "activity_30": 4381.582857}, "trend_signal": 1, "fair_value": 3838.363596, "relative_strength": -0.051569, "rate_of_change": 0.4140055791317164, "market_dynamics": -0.473954, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4593.775586, "high": 4654.772656, "low": 4569.476968, "close": 4628.773926, "volume": 86335}, "trend_line": 4348.596322, "activity_lines": {"activity_5": 4530.311947, "activity_10": 4469.763361, "activity_20": 4437.221198, "activity_30": 4400.790464}, "trend_signal": 1, "fair_value": 3846.401215, "relative_strength": 3.165673, "rate_of_change": 0.40498936000137536, "market_dynamics": -0.169026, "expectation": {"probability": 57.2573, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4641.773094, "high": 4644.772947, "low": 4566.776566, "close": 4630.773438, "volume": 123254}, "trend_line": 4363.412842, "activity_lines": {"activity_5": 4583.775912, "activity_10": 4501.8163, "activity_20": 4459.029639, "activity_30": 4418.99544}, "trend_signal": 1, "fair_value": 3854.647073, "relative_strength": 3.249592, "rate_of_change": 0.3407196001394999, "market_dynamics": 0.14294, "expectation": {"probability": 58.5449, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4643.773097, "high": 4798.765576, "low": 4633.773586, "close": 4777.766602, "volume": 155759}, "trend_line": 4384.286426, "activity_lines": {"activity_5": 4663.305404, "activity_10": 4557.759047, "activity_20": 4493.147036, "activity_30": 4445.72794}, "trend_signal": 1, "fair_value": 3863.755103, "relative_strength": 7.704142, "rate_of_change": 0.47837747093470967, "market_dynamics": 0.606202, "expectation": {"probability": 58.5449, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4811.764649, "high": 4909.760058, "low": 4786.76626, "close": 4888.76123, "volume": 308002}, "trend_line": 4408.026579, "activity_lines": {"activity_5": 4753.834375, "activity_10": 4629.482848, "activity_20": 4535.521175, "activity_30": 4478.274702}, "trend_signal": 1, "fair_value": 3873.422122, "relative_strength": 10.400762, "rate_of_change": 0.5414827110568129, "market_dynamics": 1.007675, "expectation": {"probability": 58.609, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4840.763182, "high": 4910.0, "low": 4772.766846, "close": 4904.0, "volume": 254836}, "trend_line": 4429.041699, "activity_lines": {"activity_5": 4819.911035, "activity_10": 4696.286799, "activity_20": 4576.480099, "activity_30": 4510.272987}, "trend_signal": 1, "fair_value": 3882.994591, "relative_strength": 7.654465, "rate_of_change": 0.4767466716311745, "market_dynamics": 1.364016, "expectation": {"probability": 58.7365, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4931.0, "high": 5041.0, "low": 4920.0, "close": 5021.0, "volume": 360694}, "trend_line": 4451.023812, "activity_lines": {"activity_5": 4904.906022, "activity_10": 4775.268652, "activity_20": 4625.523744, "activity_30": 4548.463845}, "trend_signal": 1, "fair_value": 3893.188905, "relative_strength": 10.544266, "rate_of_change": 0.4963175895355242, "market_dynamics": 1.660797, "expectation": {"probability": 58.9538, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b412eb2-d8bb-4e40-a0d9-f604c586d6f6/", "share_image": "https://sharemaestro.com/terminal/2b412eb2-d8bb-4e40-a0d9-f604c586d6f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}