{"ticker": {"uuid": "2b427fb5-18cd-47ee-910c-3355f3bea819", "symbol": "XESG", "name": "iShares ESG Aware MSCI Canada Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XESG rose 7.38%, moving from 39.28 to 42.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.32 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 63.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.18"}, {"label": "12-Week Change", "value": "7.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.32"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.169998, "high": 42.369999, "low": 41.75, "close": 42.18, "volume": 36300}, "trend_line": 39.83754, "activity_lines": {"activity_5": 41.770667, "activity_10": 41.517455, "activity_20": 40.820285, "activity_30": 40.431695}, "trend_signal": 1, "fair_value": 30.88665, "relative_strength": -1.31953, "rate_of_change": 0.37642475798312935, "market_dynamics": 0.271141, "expectation": {"probability": 63.0155, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.934202, "high": 24.041535, "low": 23.739061, "close": 23.787844, "volume": 56045}, "trend_line": 23.903275, "activity_lines": {"activity_5": 23.893872, "activity_10": 24.095993, "activity_20": 24.04777, "activity_30": 24.003229}, "trend_signal": 0, "fair_value": 22.648424, "relative_strength": 1.30276, "rate_of_change": 0.012217391750037141, "market_dynamics": -0.52355, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.748822, "high": 24.041534, "low": 23.748822, "close": 23.91469, "volume": 48850}, "trend_line": 23.917812, "activity_lines": {"activity_5": 23.869155, "activity_10": 24.044369, "activity_20": 24.032618, "activity_30": 24.003965}, "trend_signal": 0, "fair_value": 22.690374, "relative_strength": 1.389217, "rate_of_change": 0.060815934218221936, "market_dynamics": -0.373762, "expectation": {"probability": 58.1647, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.84639, "high": 23.84639, "low": 23.20242, "close": 23.212177, "volume": 14012}, "trend_line": 23.891262, "activity_lines": {"activity_5": 23.636285, "activity_10": 23.86679, "activity_20": 23.953311, "activity_30": 23.95844}, "trend_signal": 0, "fair_value": 22.729369, "relative_strength": 1.197795, "rate_of_change": -0.1110051370919727, "market_dynamics": -0.40581, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.418812, "high": 24.146965, "low": 23.418812, "close": 24.146965, "volume": 9940}, "trend_line": 23.890731, "activity_lines": {"activity_5": 23.784613, "activity_10": 23.882057, "activity_20": 23.969589, "activity_30": 23.974937}, "trend_signal": 0, "fair_value": 22.7721, "relative_strength": 1.384146, "rate_of_change": -0.002222569908622992, "market_dynamics": -0.366072, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.196161, "high": 24.225681, "low": 23.605769, "close": 23.773046, "volume": 19881}, "trend_line": 23.900225, "activity_lines": {"activity_5": 23.780456, "activity_10": 23.836469, "activity_20": 23.951533, "activity_30": 23.967345}, "trend_signal": 0, "fair_value": 22.811544, "relative_strength": 1.407983, "rate_of_change": 0.03973926122227115, "market_dynamics": -0.524317, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.773046, "high": 24.461841, "low": 23.733687, "close": 24.353601, "volume": 55763}, "trend_line": 23.94899, "activity_lines": {"activity_5": 23.976009, "activity_10": 23.910011, "activity_20": 23.990993, "activity_30": 23.996595}, "trend_signal": 0, "fair_value": 22.851564, "relative_strength": 1.624653, "rate_of_change": 0.2040357360652442, "market_dynamics": -0.512418, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.294559, "high": 24.69799, "low": 24.294559, "close": 24.69799, "volume": 47999}, "trend_line": 24.004737, "activity_lines": {"activity_5": 24.24864, "activity_10": 24.048833, "activity_20": 24.061052, "activity_30": 24.044917}, "trend_signal": 1, "fair_value": 22.894148, "relative_strength": 1.583009, "rate_of_change": 0.2327739082107438, "market_dynamics": -0.10734, "expectation": {"probability": 55.8851, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.717673, "high": 24.806226, "low": 24.530714, "close": 24.69799, "volume": 18839}, "trend_line": 24.064896, "activity_lines": {"activity_5": 24.469051, "activity_10": 24.180509, "activity_20": 24.129762, "activity_30": 24.089643}, "trend_signal": 1, "fair_value": 22.93596, "relative_strength": 1.677609, "rate_of_change": 0.25061303525217665, "market_dynamics": 0.045145, "expectation": {"probability": 54.2098, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.835749, "high": 24.875108, "low": 24.215843, "close": 24.314238, "volume": 75644}, "trend_line": 24.095786, "activity_lines": {"activity_5": 24.462491, "activity_10": 24.23438, "activity_20": 24.155824, "activity_30": 24.10573}, "trend_signal": 1, "fair_value": 22.971989, "relative_strength": 1.454649, "rate_of_change": 0.12836124452812683, "market_dynamics": 0.424532, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.166642, "high": 24.530713, "low": 24.117444, "close": 24.451996, "volume": 7953}, "trend_line": 24.108975, "activity_lines": {"activity_5": 24.490699, "activity_10": 24.302662, "activity_20": 24.1887, "activity_30": 24.128711}, "trend_signal": 1, "fair_value": 23.0089, "relative_strength": 1.133973, "rate_of_change": 0.054735711879249596, "market_dynamics": 0.362674, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.343761, "high": 24.343761, "low": 23.684489, "close": 23.802567, "volume": 15526}, "trend_line": 24.094701, "activity_lines": {"activity_5": 24.257167, "activity_10": 24.24221, "activity_20": 24.153589, "activity_30": 24.108943}, "trend_signal": 1, "fair_value": 23.042183, "relative_strength": 1.329649, "rate_of_change": -0.05920616699797624, "market_dynamics": 0.051007, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.841928, "high": 23.940327, "low": 23.64513, "close": 23.832087, "volume": 31810}, "trend_line": 24.072689, "activity_lines": {"activity_5": 24.07021, "activity_10": 24.186857, "activity_20": 24.121638, "activity_30": 24.092}, "trend_signal": 0, "fair_value": 23.073518, "relative_strength": 1.319911, "rate_of_change": -0.0913561865739697, "market_dynamics": -0.147682, "expectation": {"probability": 58.4537, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.969845, "high": 24.72751, "low": 23.969845, "close": 24.69799, "volume": 12213}, "trend_line": 24.076308, "activity_lines": {"activity_5": 24.229615, "activity_10": 24.290443, "activity_20": 24.173012, "activity_30": 24.132342}, "trend_signal": 1, "fair_value": 23.11349, "relative_strength": 1.323111, "rate_of_change": 0.015033634173566911, "market_dynamics": -0.120307, "expectation": {"probability": 55.6635, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.648793, "high": 24.697991, "low": 24.137123, "close": 24.137123, "volume": 7953}, "trend_line": 24.067048, "activity_lines": {"activity_5": 24.202064, "activity_10": 24.265039, "activity_20": 24.169888, "activity_30": 24.136266}, "trend_signal": 1, "fair_value": 23.150579, "relative_strength": 1.293206, "rate_of_change": -0.03846104643619427, "market_dynamics": -0.181216, "expectation": {"probability": 55.917, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.235522, "high": 24.816069, "low": 24.235522, "close": 24.816069, "volume": 22342}, "trend_line": 24.086235, "activity_lines": {"activity_5": 24.412637, "activity_10": 24.363258, "activity_20": 24.233341, "activity_30": 24.184589}, "trend_signal": 1, "fair_value": 23.191605, "relative_strength": 1.325065, "rate_of_change": 0.0797231135285006, "market_dynamics": 0.172381, "expectation": {"probability": 53.4141, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.80623, "high": 24.80623, "low": 23.812407, "close": 23.812407, "volume": 25751}, "trend_line": 24.083597, "activity_lines": {"activity_5": 24.264383, "activity_10": 24.26003, "activity_20": 24.199794, "activity_30": 24.166923}, "trend_signal": 1, "fair_value": 23.227755, "relative_strength": 1.308831, "rate_of_change": -0.01095231363472737, "market_dynamics": 0.194268, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.751885, "high": 23.841179, "low": 23.374872, "close": 23.622906, "volume": 28591}, "trend_line": 24.057196, "activity_lines": {"activity_5": 24.052307, "activity_10": 24.132186, "activity_20": 24.151475, "activity_30": 24.137201}, "trend_signal": 0, "fair_value": 23.261556, "relative_strength": 1.67577, "rate_of_change": -0.10962232925588274, "market_dynamics": -0.078106, "expectation": {"probability": 57.4111, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.593143, "high": 23.593143, "low": 22.819271, "close": 23.255817, "volume": 28779}, "trend_line": 24.051836, "activity_lines": {"activity_5": 23.731813, "activity_10": 23.957146, "activity_20": 24.071443, "activity_30": 24.085499}, "trend_signal": 0, "fair_value": 23.290255, "relative_strength": 1.57673, "rate_of_change": -0.02228023581800467, "market_dynamics": -0.333101, "expectation": {"probability": 61.2186, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.414557, "high": 23.761805, "low": 23.414557, "close": 23.533613, "volume": 20165}, "trend_line": 24.069951, "activity_lines": {"activity_5": 23.600062, "activity_10": 23.858836, "activity_20": 24.022631, "activity_30": 24.052065}, "trend_signal": 0, "fair_value": 23.321093, "relative_strength": 1.589699, "rate_of_change": 0.07531649558893592, "market_dynamics": -0.792113, "expectation": {"probability": 58.1063, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.593144, "high": 23.791569, "low": 23.077229, "close": 23.077229, "volume": 52259}, "trend_line": 24.067079, "activity_lines": {"activity_5": 23.356418, "activity_10": 23.69174, "activity_20": 23.931286, "activity_30": 23.988019}, "trend_signal": 0, "fair_value": 23.349902, "relative_strength": 1.378067, "rate_of_change": -0.011931889682700167, "market_dynamics": -0.92915, "expectation": {"probability": 60.8059, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.868878, "high": 23.136758, "low": 22.630766, "close": 22.67045, "volume": 45348}, "trend_line": 24.026905, "activity_lines": {"activity_5": 23.093103, "activity_10": 23.475679, "activity_20": 23.804956, "activity_30": 23.897914}, "trend_signal": 0, "fair_value": 23.381838, "relative_strength": 1.548273, "rate_of_change": -0.16692511791730263, "market_dynamics": -1.061614, "expectation": {"probability": 59.4229, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.769667, "high": 23.990002, "low": 22.720059, "close": 23.990002, "volume": 32188}, "trend_line": 24.026163, "activity_lines": {"activity_5": 23.345769, "activity_10": 23.520122, "activity_20": 23.809619, "activity_30": 23.895533}, "trend_signal": 0, "fair_value": 23.416677, "relative_strength": 1.512347, "rate_of_change": -0.003088204660562441, "market_dynamics": -0.880323, "expectation": {"probability": 57.081, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.861023, "high": 23.861023, "low": 23.573302, "close": 23.722122, "volume": 15715}, "trend_line": 24.001206, "activity_lines": {"activity_5": 23.484669, "activity_10": 23.512987, "activity_20": 23.78841, "activity_30": 23.875917}, "trend_signal": 0, "fair_value": 23.447231, "relative_strength": 1.202539, "rate_of_change": -0.10387426406788533, "market_dynamics": -0.781315, "expectation": {"probability": 55.8588, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.722122, "high": 24.367014, "low": 23.722122, "close": 24.367014, "volume": 15147}, "trend_line": 23.995468, "activity_lines": {"activity_5": 23.807446, "activity_10": 23.640849, "activity_20": 23.826191, "activity_30": 23.899518}, "trend_signal": 0, "fair_value": 23.479409, "relative_strength": 1.214465, "rate_of_change": -0.023907131999954125, "market_dynamics": -0.563203, "expectation": {"probability": 54.4842, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.396776, "high": 24.446383, "low": 24.247957, "close": 24.287643, "volume": 20166}, "trend_line": 23.987735, "activity_lines": {"activity_5": 24.048206, "activity_10": 23.7501, "activity_20": 23.855365, "activity_30": 23.918368}, "trend_signal": 0, "fair_value": 23.507673, "relative_strength": 1.200163, "rate_of_change": -0.03222691884983537, "market_dynamics": -0.250332, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.188427, "high": 24.644814, "low": 24.178509, "close": 24.644814, "volume": 24805}, "trend_line": 23.992558, "activity_lines": {"activity_5": 24.327329, "activity_10": 23.933899, "activity_20": 23.916106, "activity_30": 23.96076}, "trend_signal": 0, "fair_value": 23.536852, "relative_strength": 0.890778, "rate_of_change": 0.02010610839246909, "market_dynamics": 0.030635, "expectation": {"probability": 51.5941, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.525754, "high": 24.654733, "low": 24.396777, "close": 24.456308, "volume": 36543}, "trend_line": 23.997603, "activity_lines": {"activity_5": 24.411992, "activity_10": 24.068289, "activity_20": 23.957506, "activity_30": 23.990679}, "trend_signal": 0, "fair_value": 23.564346, "relative_strength": 0.675791, "rate_of_change": 0.02102735356522898, "market_dynamics": 0.354036, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.42654, "high": 25.051595, "low": 24.228114, "close": 24.714262, "volume": 20638}, "trend_line": 24.012872, "activity_lines": {"activity_5": 24.551552, "activity_10": 24.234428, "activity_20": 24.024624, "activity_30": 24.036916}, "trend_signal": 1, "fair_value": 23.593373, "relative_strength": 0.714876, "rate_of_change": 0.0636271880987446, "market_dynamics": 0.529597, "expectation": {"probability": 50.0314, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.863085, "high": 25.200415, "low": 24.783714, "close": 25.130966, "volume": 133203}, "trend_line": 24.059594, "activity_lines": {"activity_5": 24.763872, "activity_10": 24.449813, "activity_20": 24.131351, "activity_30": 24.109051}, "trend_signal": 1, "fair_value": 23.624056, "relative_strength": 0.649162, "rate_of_change": 0.19457064527724563, "market_dynamics": 0.824232, "expectation": {"probability": 50.0158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.210335, "high": 25.319471, "low": 25.210335, "close": 25.251547, "volume": 12686}, "trend_line": 24.105782, "activity_lines": {"activity_5": 24.965454, "activity_10": 24.65808, "activity_20": 24.245673, "activity_30": 24.185951}, "trend_signal": 1, "fair_value": 23.656823, "relative_strength": 0.720916, "rate_of_change": 0.19197331426291225, "market_dynamics": 0.914316, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.181626, "high": 25.271525, "low": 25.001829, "close": 25.211592, "volume": 10320}, "trend_line": 24.153241, "activity_lines": {"activity_5": 25.089459, "activity_10": 24.819549, "activity_20": 24.352382, "activity_30": 24.257293}, "trend_signal": 1, "fair_value": 23.684775, "relative_strength": 0.622943, "rate_of_change": 0.19687807680331595, "market_dynamics": 0.989882, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.141671, "high": 25.301489, "low": 25.021805, "close": 25.251547, "volume": 21396}, "trend_line": 24.197803, "activity_lines": {"activity_5": 25.188996, "activity_10": 24.94208, "activity_20": 24.456187, "activity_30": 24.328152}, "trend_signal": 1, "fair_value": 23.714002, "relative_strength": 0.495178, "rate_of_change": 0.18449697910106186, "market_dynamics": 1.086959, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.251548, "high": 25.32147, "low": 24.792064, "close": 25.111704, "volume": 21584}, "trend_line": 24.26112, "activity_lines": {"activity_5": 25.188903, "activity_10": 25.016247, "activity_20": 24.539914, "activity_30": 24.387113}, "trend_signal": 1, "fair_value": 23.742634, "relative_strength": 0.307578, "rate_of_change": 0.2616642510892326, "market_dynamics": 0.942035, "expectation": {"probability": 54.2378, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.131685, "high": 25.411366, "low": 25.111707, "close": 25.401377, "volume": 17230}, "trend_line": 24.302934, "activity_lines": {"activity_5": 25.258872, "activity_10": 25.117818, "activity_20": 24.649259, "activity_30": 24.460678}, "trend_signal": 1, "fair_value": 23.776901, "relative_strength": 0.381471, "rate_of_change": 0.17234983380817637, "market_dynamics": 0.940718, "expectation": {"probability": 51.7252, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.411365, "high": 25.541222, "low": 25.271524, "close": 25.381399, "volume": 32093}, "trend_line": 24.356546, "activity_lines": {"activity_5": 25.304153, "activity_10": 25.196949, "activity_20": 24.75068, "activity_30": 24.530257}, "trend_signal": 1, "fair_value": 23.805342, "relative_strength": 0.462789, "rate_of_change": 0.22059887913122384, "market_dynamics": 1.022874, "expectation": {"probability": 54.2378, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.25155, "high": 25.341448, "low": 25.041786, "close": 25.331459, "volume": 21870}, "trend_line": 24.389141, "activity_lines": {"activity_5": 25.324132, "activity_10": 25.247114, "activity_20": 24.844654, "activity_30": 24.593154}, "trend_signal": 1, "fair_value": 23.831002, "relative_strength": 0.591184, "rate_of_change": 0.13382439365580423, "market_dynamics": 1.022938, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.491278, "high": 25.661084, "low": 24.73213, "close": 25.571184, "volume": 16189}, "trend_line": 24.418247, "activity_lines": {"activity_5": 25.416027, "activity_10": 25.328381, "activity_20": 24.954225, "activity_30": 24.669415}, "trend_signal": 1, "fair_value": 23.858439, "relative_strength": 0.333405, "rate_of_change": 0.11933999643530824, "market_dynamics": 1.144708, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.511253, "high": 25.780951, "low": 25.431343, "close": 25.780951, "volume": 27359}, "trend_line": 24.454346, "activity_lines": {"activity_5": 25.556536, "activity_10": 25.427517, "activity_20": 25.074496, "activity_30": 24.757331}, "trend_signal": 1, "fair_value": 23.889081, "relative_strength": 0.375984, "rate_of_change": 0.14783616530703494, "market_dynamics": 1.287123, "expectation": {"probability": 51.6494, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.701037, "high": 26.080614, "low": 25.63112, "close": 26.03067, "volume": 34083}, "trend_line": 24.511561, "activity_lines": {"activity_5": 25.735668, "activity_10": 25.552662, "activity_20": 25.206526, "activity_30": 24.85903}, "trend_signal": 1, "fair_value": 23.919523, "relative_strength": 0.658909, "rate_of_change": 0.23396659227770533, "market_dynamics": 1.445019, "expectation": {"probability": 51.6494, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.020678, "high": 26.450196, "low": 26.000704, "close": 26.310354, "volume": 16851}, "trend_line": 24.573506, "activity_lines": {"activity_5": 25.966075, "activity_10": 25.7123, "activity_20": 25.353301, "activity_30": 24.975081}, "trend_signal": 1, "fair_value": 23.947799, "relative_strength": 0.831733, "rate_of_change": 0.2527174829868971, "market_dynamics": 1.668057, "expectation": {"probability": 51.8065, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.290374, "high": 26.649967, "low": 26.290374, "close": 26.515125, "volume": 14674}, "trend_line": 24.663924, "activity_lines": {"activity_5": 26.202809, "activity_10": 25.889919, "activity_20": 25.504183, "activity_30": 25.100347}, "trend_signal": 1, "fair_value": 23.977508, "relative_strength": 1.052097, "rate_of_change": 0.3679491237432836, "market_dynamics": 1.814636, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.58005, "high": 26.909676, "low": 26.480163, "close": 26.730211, "volume": 20165}, "trend_line": 24.760529, "activity_lines": {"activity_5": 26.432327, "activity_10": 26.082943, "activity_20": 25.657241, "activity_30": 25.233655}, "trend_signal": 1, "fair_value": 24.009921, "relative_strength": 1.201141, "rate_of_change": 0.39168544307871167, "market_dynamics": 1.907059, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.730209, "high": 27.062075, "low": 26.679926, "close": 26.991678, "volume": 29063}, "trend_line": 24.836985, "activity_lines": {"activity_5": 26.671732, "activity_10": 26.296622, "activity_20": 25.822152, "activity_30": 25.377601}, "trend_signal": 1, "fair_value": 24.042986, "relative_strength": 1.299558, "rate_of_change": 0.3087817711810612, "market_dynamics": 1.975533, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.082187, "high": 27.152581, "low": 26.860945, "close": 27.112354, "volume": 19692}, "trend_line": 24.936159, "activity_lines": {"activity_5": 26.870648, "activity_10": 26.498061, "activity_20": 25.982987, "activity_30": 25.524399}, "trend_signal": 1, "fair_value": 24.073991, "relative_strength": 1.26062, "rate_of_change": 0.3992996734507084, "market_dynamics": 1.98649, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.082186, "high": 27.202867, "low": 26.659812, "close": 26.700039, "volume": 13822}, "trend_line": 24.998958, "activity_lines": {"activity_5": 26.860013, "activity_10": 26.593425, "activity_20": 26.09148, "activity_30": 25.638197}, "trend_signal": 1, "fair_value": 24.101148, "relative_strength": 1.331168, "rate_of_change": 0.2518391064157005, "market_dynamics": 1.8097, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.689985, "high": 26.689985, "low": 26.297775, "close": 26.609528, "volume": 16188}, "trend_line": 25.092196, "activity_lines": {"activity_5": 26.793228, "activity_10": 26.648357, "activity_20": 26.179866, "activity_30": 25.742105}, "trend_signal": 1, "fair_value": 24.129412, "relative_strength": 1.36083, "rate_of_change": 0.3729675452872998, "market_dynamics": 1.559493, "expectation": {"probability": 55.8614, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.549191, "high": 26.881058, "low": 26.549191, "close": 26.881058, "volume": 26697}, "trend_line": 25.200801, "activity_lines": {"activity_5": 26.81066, "activity_10": 26.72942, "activity_20": 26.284756, "activity_30": 25.857516}, "trend_signal": 1, "fair_value": 24.159116, "relative_strength": 1.583556, "rate_of_change": 0.43282381502199796, "market_dynamics": 1.402196, "expectation": {"probability": 52.7717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.941397, "high": 26.941397, "low": 26.468738, "close": 26.750322, "volume": 22722}, "trend_line": 25.317284, "activity_lines": {"activity_5": 26.774457, "activity_10": 26.762897, "activity_20": 26.365648, "activity_30": 25.957485}, "trend_signal": 1, "fair_value": 24.18569, "relative_strength": 1.147674, "rate_of_change": 0.46221943500923773, "market_dynamics": 1.10474, "expectation": {"probability": 55.0032, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.911221, "high": 27.30343, "low": 26.911221, "close": 27.202866, "volume": 19312}, "trend_line": 25.439593, "activity_lines": {"activity_5": 26.905192, "activity_10": 26.86103, "activity_20": 26.479945, "activity_30": 26.079135}, "trend_signal": 1, "fair_value": 24.215588, "relative_strength": 1.145102, "rate_of_change": 0.4831047437789842, "market_dynamics": 1.050715, "expectation": {"probability": 52.7717, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.222977, "high": 27.393937, "low": 27.092238, "close": 27.363768, "volume": 21775}, "trend_line": 25.582477, "activity_lines": {"activity_5": 27.083528, "activity_10": 26.967106, "activity_20": 26.599699, "activity_30": 26.203275}, "trend_signal": 1, "fair_value": 24.24495, "relative_strength": 0.992457, "rate_of_change": 0.5616599290719873, "market_dynamics": 1.090932, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.333597, "high": 27.524671, "low": 27.041961, "close": 27.222977, "volume": 14106}, "trend_line": 25.734228, "activity_lines": {"activity_5": 27.170684, "activity_10": 27.02843, "activity_20": 26.695987, "activity_30": 26.309114}, "trend_signal": 1, "fair_value": 24.270818, "relative_strength": 1.07749, "rate_of_change": 0.593183373134669, "market_dynamics": 0.775396, "expectation": {"probability": 55.0032, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.293373, "high": 27.293373, "low": 26.760379, "close": 26.891111, "volume": 18461}, "trend_line": 25.830932, "activity_lines": {"activity_5": 27.106321, "activity_10": 27.016544, "activity_20": 26.75109, "activity_30": 26.383752}, "trend_signal": 1, "fair_value": 24.293051, "relative_strength": 0.052469, "rate_of_change": 0.37577968144215945, "market_dynamics": 0.497416, "expectation": {"probability": 54.164, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.092244, "high": 27.092244, "low": 26.639702, "close": 26.84083, "volume": 27833}, "trend_line": 25.934889, "activity_lines": {"activity_5": 27.024528, "activity_10": 26.992592, "activity_20": 26.793597, "activity_30": 26.448906}, "trend_signal": 1, "fair_value": 24.314239, "relative_strength": 1.016453, "rate_of_change": 0.4024516033722578, "market_dynamics": 0.189466, "expectation": {"probability": 53.2388, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.840832, "high": 26.99168, "low": 26.327947, "close": 26.418457, "volume": 36449}, "trend_line": 26.00327, "activity_lines": {"activity_5": 26.795911, "activity_10": 26.894587, "activity_20": 26.787644, "activity_30": 26.480104}, "trend_signal": 1, "fair_value": 24.333503, "relative_strength": 1.079166, "rate_of_change": 0.2636641321271984, "market_dynamics": -0.232563, "expectation": {"probability": 53.3587, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.34806, "high": 26.438571, "low": 26.247497, "close": 26.287724, "volume": 60590}, "trend_line": 26.069939, "activity_lines": {"activity_5": 26.576009, "activity_10": 26.785428, "activity_20": 26.764397, "activity_30": 26.498456}, "trend_signal": 1, "fair_value": 24.350143, "relative_strength": 0.932988, "rate_of_change": 0.2563869851753298, "market_dynamics": -0.460702, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.579356, "high": 26.811959, "low": 26.46744, "close": 26.700497, "volume": 47810}, "trend_line": 26.138462, "activity_lines": {"activity_5": 26.565435, "activity_10": 26.758816, "activity_20": 26.776146, "activity_30": 26.539137}, "trend_signal": 1, "fair_value": 24.36864, "relative_strength": 0.977829, "rate_of_change": 0.26284296254010797, "market_dynamics": -0.495436, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.68023, "high": 27.186883, "low": 26.670096, "close": 26.943691, "volume": 9373}, "trend_line": 26.221375, "activity_lines": {"activity_5": 26.670757, "activity_10": 26.774767, "activity_20": 26.804537, "activity_30": 26.591088}, "trend_signal": 1, "fair_value": 24.389181, "relative_strength": 1.014891, "rate_of_change": 0.3172068808026952, "market_dynamics": -0.680558, "expectation": {"probability": 52.2317, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.94369, "high": 27.734066, "low": 26.923422, "close": 27.673267, "volume": 30010}, "trend_line": 26.320008, "activity_lines": {"activity_5": 27.015766, "activity_10": 26.922229, "activity_20": 26.895875, "activity_30": 26.684758}, "trend_signal": 1, "fair_value": 24.416582, "relative_strength": 0.90848, "rate_of_change": 0.37615494992159293, "market_dynamics": -0.527045, "expectation": {"probability": 53.0451, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.723932, "high": 28.027922, "low": 27.622601, "close": 27.663136, "volume": 12876}, "trend_line": 26.404414, "activity_lines": {"activity_5": 27.301903, "activity_10": 27.051069, "activity_20": 26.977238, "activity_30": 26.771412}, "trend_signal": 1, "fair_value": 24.44228, "relative_strength": 0.768912, "rate_of_change": 0.3206913918871064, "market_dynamics": -0.383798, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.723932, "high": 27.845528, "low": 27.490873, "close": 27.804996, "volume": 12875}, "trend_line": 26.489529, "activity_lines": {"activity_5": 27.552347, "activity_10": 27.197332, "activity_20": 27.064338, "activity_30": 26.861772}, "trend_signal": 1, "fair_value": 24.468343, "relative_strength": 0.709247, "rate_of_change": 0.3223514068519068, "market_dynamics": -0.226824, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.865795, "high": 28.301513, "low": 26.943688, "close": 27.045017, "volume": 22816}, "trend_line": 26.550643, "activity_lines": {"activity_5": 27.448313, "activity_10": 27.197396, "activity_20": 27.071941, "activity_30": 26.89761}, "trend_signal": 1, "fair_value": 24.488199, "relative_strength": 0.520123, "rate_of_change": 0.2307100288570623, "market_dynamics": -0.102509, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.33571, "high": 27.166616, "low": 26.33571, "close": 27.166616, "volume": 10982}, "trend_line": 26.614479, "activity_lines": {"activity_5": 27.361845, "activity_10": 27.222804, "activity_20": 27.088602, "activity_30": 26.93735}, "trend_signal": 1, "fair_value": 24.508472, "relative_strength": 0.562228, "rate_of_change": 0.24043108861807397, "market_dynamics": -0.24966, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.298344, "high": 28.139383, "low": 27.227414, "close": 28.139383, "volume": 7385}, "trend_line": 26.715402, "activity_lines": {"activity_5": 27.584771, "activity_10": 27.420069, "activity_20": 27.195829, "activity_30": 27.035731}, "trend_signal": 1, "fair_value": 24.536799, "relative_strength": 0.773559, "rate_of_change": 0.37920336520584025, "market_dynamics": -0.188977, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.230586, "high": 28.412977, "low": 28.038054, "close": 28.412977, "volume": 11171}, "trend_line": 26.815788, "activity_lines": {"activity_5": 27.86782, "activity_10": 27.643469, "activity_20": 27.323648, "activity_30": 27.145252}, "trend_signal": 1, "fair_value": 24.564334, "relative_strength": 0.711871, "rate_of_change": 0.375760769012573, "market_dynamics": -0.08362, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.483908, "high": 28.524439, "low": 28.17992, "close": 28.494041, "volume": 17704}, "trend_line": 26.919543, "activity_lines": {"activity_5": 28.127901, "activity_10": 27.845343, "activity_20": 27.452994, "activity_30": 27.253526}, "trend_signal": 1, "fair_value": 24.591054, "relative_strength": 0.709823, "rate_of_change": 0.38691758750479227, "market_dynamics": 0.243327, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.352182, "high": 28.382581, "low": 27.713798, "close": 27.835394, "volume": 35881}, "trend_line": 27.003007, "activity_lines": {"activity_5": 28.122496, "activity_10": 27.887349, "activity_20": 27.511068, "activity_30": 27.312613}, "trend_signal": 1, "fair_value": 24.614886, "relative_strength": 0.789825, "rate_of_change": 0.3100498399991386, "market_dynamics": 0.537304, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.129253, "high": 28.899361, "low": 27.977258, "close": 28.879095, "volume": 20544}, "trend_line": 27.113271, "activity_lines": {"activity_5": 28.412301, "activity_10": 28.098484, "activity_20": 27.662705, "activity_30": 27.433651}, "trend_signal": 1, "fair_value": 24.646258, "relative_strength": 1.040729, "rate_of_change": 0.4083397082406444, "market_dynamics": 0.735533, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.960157, "high": 29.294548, "low": 28.89936, "close": 29.294548, "volume": 12212}, "trend_line": 27.230391, "activity_lines": {"activity_5": 28.726424, "activity_10": 28.349967, "activity_20": 27.844394, "activity_30": 27.574379}, "trend_signal": 1, "fair_value": 24.681039, "relative_strength": 1.173834, "rate_of_change": 0.4319655861515193, "market_dynamics": 0.879303, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.345212, "high": 29.551409, "low": 29.243881, "close": 29.413652, "volume": 17421}, "trend_line": 27.343157, "activity_lines": {"activity_5": 29.003238, "activity_10": 28.593627, "activity_20": 28.025312, "activity_30": 27.715234}, "trend_signal": 1, "fair_value": 24.717743, "relative_strength": 1.175766, "rate_of_change": 0.4141181814098835, "market_dynamics": 1.011949, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.306511, "high": 29.724882, "low": 29.306511, "close": 29.684065, "volume": 32756}, "trend_line": 27.455614, "activity_lines": {"activity_5": 29.303477, "activity_10": 28.854626, "activity_20": 28.221455, "activity_30": 27.866261}, "trend_signal": 1, "fair_value": 24.753924, "relative_strength": 1.203078, "rate_of_change": 0.4112802336613842, "market_dynamics": 1.316839, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.633045, "high": 30.143255, "low": 29.500391, "close": 30.061623, "volume": 18651}, "trend_line": 27.573831, "activity_lines": {"activity_5": 29.650235, "activity_10": 29.150107, "activity_20": 28.442508, "activity_30": 28.03439}, "trend_signal": 1, "fair_value": 24.788379, "relative_strength": 1.16774, "rate_of_change": 0.4305749636485922, "market_dynamics": 1.478187, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.020807, "high": 30.571831, "low": 30.000399, "close": 30.561626, "volume": 17988}, "trend_line": 27.701545, "activity_lines": {"activity_5": 30.015245, "activity_10": 29.48165, "activity_20": 28.697662, "activity_30": 28.227151}, "trend_signal": 1, "fair_value": 24.824392, "relative_strength": 1.356369, "rate_of_change": 0.4631710406870957, "market_dynamics": 1.617948, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.582039, "high": 30.582039, "low": 30.143255, "close": 30.255505, "volume": 26035}, "trend_line": 27.810339, "activity_lines": {"activity_5": 30.166045, "activity_10": 29.695807, "activity_20": 28.906183, "activity_30": 28.391923}, "trend_signal": 1, "fair_value": 24.85832, "relative_strength": 1.769546, "rate_of_change": 0.39273621742036274, "market_dynamics": 1.662378, "expectation": {"probability": 54.6804, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.163662, "high": 30.357544, "low": 29.847334, "close": 29.959579, "volume": 37869}, "trend_line": 27.905246, "activity_lines": {"activity_5": 30.15414, "activity_10": 29.817685, "activity_20": 29.070261, "activity_30": 28.530583}, "trend_signal": 1, "fair_value": 24.887913, "relative_strength": 1.600077, "rate_of_change": 0.3412651676054821, "market_dynamics": 1.534332, "expectation": {"probability": 53.8412, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.949375, "high": 30.806528, "low": 29.908556, "close": 30.684078, "volume": 12969}, "trend_line": 28.038048, "activity_lines": {"activity_5": 30.34734, "activity_10": 30.043169, "activity_20": 29.286475, "activity_30": 28.709863}, "trend_signal": 1, "fair_value": 24.919405, "relative_strength": 1.885895, "rate_of_change": 0.47590334806580126, "market_dynamics": 1.514153, "expectation": {"probability": 50.6755, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.745304, "high": 31.163677, "low": 30.704487, "close": 30.969797, "volume": 15336}, "trend_line": 28.18339, "activity_lines": {"activity_5": 30.569111, "activity_10": 30.280784, "activity_20": 29.508967, "activity_30": 28.899008}, "trend_signal": 1, "fair_value": 24.954437, "relative_strength": 2.233174, "rate_of_change": 0.5183741749782275, "market_dynamics": 1.533576, "expectation": {"probability": 51.4923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.031019, "high": 31.745317, "low": 30.898367, "close": 31.7045, "volume": 32379}, "trend_line": 28.344171, "activity_lines": {"activity_5": 30.975239, "activity_10": 30.594992, "activity_20": 29.7811, "activity_30": 29.126176}, "trend_signal": 1, "fair_value": 24.997471, "relative_strength": 2.320132, "rate_of_change": 0.570481407666005, "market_dynamics": 1.703534, "expectation": {"probability": 52.3839, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.77593, "high": 31.9494, "low": 31.53103, "close": 31.9494, "volume": 17515}, "trend_line": 28.517474, "activity_lines": {"activity_5": 31.386808, "activity_10": 30.902356, "activity_20": 30.053886, "activity_30": 29.358772}, "trend_signal": 1, "fair_value": 25.046283, "relative_strength": 2.225829, "rate_of_change": 0.6114237738687106, "market_dynamics": 1.828527, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.775932, "high": 32.133076, "low": 31.775932, "close": 32.020828, "volume": 22154}, "trend_line": 28.678073, "activity_lines": {"activity_5": 31.709261, "activity_10": 31.174437, "activity_20": 30.313112, "activity_30": 29.584795}, "trend_signal": 1, "fair_value": 25.093175, "relative_strength": 2.209589, "rate_of_change": 0.5631599769320427, "market_dynamics": 1.909087, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.112675, "high": 32.204514, "low": 31.531027, "close": 31.531027, "volume": 23385}, "trend_line": 28.816981, "activity_lines": {"activity_5": 31.73103, "activity_10": 31.31006, "activity_20": 30.50494, "activity_30": 29.768856}, "trend_signal": 1, "fair_value": 25.137658, "relative_strength": 2.238256, "rate_of_change": 0.48437006210283773, "market_dynamics": 1.956834, "expectation": {"probability": 56.3795, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.510616, "high": 31.551434, "low": 30.44938, "close": 30.816732, "volume": 22816}, "trend_line": 28.936773, "activity_lines": {"activity_5": 31.458237, "activity_10": 31.28223, "activity_20": 30.610996, "activity_30": 29.897872}, "trend_signal": 1, "fair_value": 25.174514, "relative_strength": 2.583624, "rate_of_change": 0.4156993406075409, "market_dynamics": 1.50588, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.745306, "high": 31.194292, "low": 30.745306, "close": 31.061636, "volume": 11929}, "trend_line": 29.075791, "activity_lines": {"activity_5": 31.277283, "activity_10": 31.285199, "activity_20": 30.722417, "activity_30": 30.03496}, "trend_signal": 1, "fair_value": 25.214739, "relative_strength": 2.500613, "rate_of_change": 0.4804198450186553, "market_dynamics": 0.97919, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.173533, "high": 30.774599, "low": 30.013249, "close": 30.774599, "volume": 16587}, "trend_line": 29.206916, "activity_lines": {"activity_5": 31.043508, "activity_10": 31.226888, "activity_20": 30.787952, "activity_30": 30.144561}, "trend_signal": 1, "fair_value": 25.25397, "relative_strength": 0.394377, "rate_of_change": 0.45097655296807176, "market_dynamics": 0.345297, "expectation": {"probability": 56.1776, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.964936, "high": 30.964936, "low": 30.343839, "close": 30.413963, "volume": 25996}, "trend_line": 29.3401, "activity_lines": {"activity_5": 30.767841, "activity_10": 31.093569, "activity_20": 30.806593, "activity_30": 30.222435}, "trend_signal": 1, "fair_value": 25.288774, "relative_strength": 0.403503, "rate_of_change": 0.4560015853779289, "market_dynamics": -0.318814, "expectation": {"probability": 55.8861, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.203587, "high": 30.804653, "low": 30.10341, "close": 30.804653, "volume": 18139}, "trend_line": 29.490664, "activity_lines": {"activity_5": 30.729528, "activity_10": 31.023023, "activity_20": 30.852914, "activity_30": 30.316922}, "trend_signal": 1, "fair_value": 25.331765, "relative_strength": 0.431679, "rate_of_change": 0.5131679851125227, "market_dynamics": -0.622762, "expectation": {"probability": 55.6119, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.814673, "high": 31.205367, "low": 30.764584, "close": 31.175312, "volume": 21631}, "trend_line": 29.639825, "activity_lines": {"activity_5": 30.863193, "activity_10": 31.017677, "activity_20": 30.923533, "activity_30": 30.425609}, "trend_signal": 1, "fair_value": 25.376649, "relative_strength": 0.007367, "rate_of_change": 0.5057905783335345, "market_dynamics": -0.697137, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.954921, "high": 31.636129, "low": 30.884795, "close": 31.265474, "volume": 24832}, "trend_line": 29.783884, "activity_lines": {"activity_5": 31.003007, "activity_10": 31.024988, "activity_20": 30.986834, "activity_30": 30.53049}, "trend_signal": 1, "fair_value": 25.41685, "relative_strength": 0.010243, "rate_of_change": 0.4860318844662617, "market_dynamics": -0.613375, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.560673, "high": 31.405721, "low": 28.560673, "close": 31.115204, "volume": 80316}, "trend_line": 29.898615, "activity_lines": {"activity_5": 31.079141, "activity_10": 31.012959, "activity_20": 31.02446, "activity_30": 30.616381}, "trend_signal": 1, "fair_value": 25.454577, "relative_strength": -0.144612, "rate_of_change": 0.3852116802496244, "market_dynamics": -0.440843, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.31556, "high": 31.425757, "low": 31.105185, "close": 31.145256, "volume": 10282}, "trend_line": 30.014686, "activity_lines": {"activity_5": 31.142586, "activity_10": 31.021562, "activity_20": 31.056279, "activity_30": 30.69681}, "trend_signal": 1, "fair_value": 25.496064, "relative_strength": -0.236238, "rate_of_change": 0.3882153069632209, "market_dynamics": -0.441479, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.175309, "high": 31.325577, "low": 30.634351, "close": 30.654388, "volume": 19206}, "trend_line": 30.109666, "activity_lines": {"activity_5": 30.993656, "activity_10": 30.956835, "activity_20": 31.033102, "activity_30": 30.738081}, "trend_signal": 1, "fair_value": 25.534162, "relative_strength": -0.519295, "rate_of_change": 0.3164450895804794, "market_dynamics": -0.547803, "expectation": {"probability": 57.3499, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.724512, "high": 30.954921, "low": 30.514139, "close": 30.934885, "volume": 53932}, "trend_line": 30.239328, "activity_lines": {"activity_5": 30.948242, "activity_10": 30.959046, "activity_20": 31.032019, "activity_30": 30.791321}, "trend_signal": 1, "fair_value": 25.572063, "relative_strength": -0.599811, "rate_of_change": 0.43063247529879517, "market_dynamics": -0.589553, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.025048, "high": 31.025048, "low": 29.65261, "close": 30.083376, "volume": 28518}, "trend_line": 30.336553, "activity_lines": {"activity_5": 30.63502, "activity_10": 30.80429, "activity_20": 30.945681, "activity_30": 30.781259}, "trend_signal": 1, "fair_value": 25.603236, "relative_strength": -0.865169, "rate_of_change": 0.3215183882393091, "market_dynamics": -0.860965, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.792859, "high": 30.023269, "low": 29.422199, "close": 29.983198, "volume": 17169}, "trend_line": 30.398014, "activity_lines": {"activity_5": 30.367212, "activity_10": 30.649106, "activity_20": 30.85208, "activity_30": 30.758462}, "trend_signal": 0, "fair_value": 25.630925, "relative_strength": -0.380608, "rate_of_change": 0.20259717707546182, "market_dynamics": -0.978634, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.003233, "high": 30.754563, "low": 30.003233, "close": 30.574247, "volume": 27451}, "trend_line": 30.470056, "activity_lines": {"activity_5": 30.371888, "activity_10": 30.615774, "activity_20": 30.816066, "activity_30": 30.769832}, "trend_signal": 0, "fair_value": 25.661215, "relative_strength": -0.119171, "rate_of_change": 0.23699574584050034, "market_dynamics": -1.002349, "expectation": {"probability": 53.6246, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.804655, "high": 31.115204, "low": 30.368765, "close": 30.368765, "volume": 21243}, "trend_line": 30.532547, "activity_lines": {"activity_5": 30.346136, "activity_10": 30.542168, "activity_20": 30.757555, "activity_30": 30.763297}, "trend_signal": 0, "fair_value": 25.6911, "relative_strength": 0.034232, "rate_of_change": 0.20508987577837534, "market_dynamics": -1.14332, "expectation": {"probability": 55.8796, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.106703, "high": 31.094471, "low": 28.201726, "close": 28.373072, "volume": 35502}, "trend_line": 30.550469, "activity_lines": {"activity_5": 29.674196, "activity_10": 30.113634, "activity_20": 30.51048, "activity_30": 30.623976}, "trend_signal": 0, "fair_value": 25.709164, "relative_strength": -0.239137, "rate_of_change": 0.058698018216425445, "market_dynamics": -1.153147, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.22404, "high": 29.159252, "low": 27.213961, "close": 28.947592, "volume": 44038}, "trend_line": 30.552753, "activity_lines": {"activity_5": 29.364549, "activity_10": 29.840507, "activity_20": 30.330486, "activity_30": 30.520565}, "trend_signal": 0, "fair_value": 25.731032, "relative_strength": 0.06687, "rate_of_change": 0.007476153639407332, "market_dynamics": -1.077256, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.280205, "high": 29.824484, "low": 29.249968, "close": 29.693453, "volume": 20370}, "trend_line": 30.56605, "activity_lines": {"activity_5": 29.379242, "activity_10": 29.745135, "activity_20": 30.234655, "activity_30": 30.465126}, "trend_signal": 0, "fair_value": 25.762606, "relative_strength": 0.067054, "rate_of_change": 0.0435214463325169, "market_dynamics": -1.040122, "expectation": {"probability": 55.148, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.643056, "high": 30.409081, "low": 29.260045, "close": 30.409081, "volume": 37151}, "trend_line": 30.59923, "activity_lines": {"activity_5": 29.651793, "activity_10": 29.805728, "activity_20": 30.217721, "activity_30": 30.454999}, "trend_signal": 0, "fair_value": 25.800286, "relative_strength": 0.320671, "rate_of_change": 0.10855180829710738, "market_dynamics": -0.885561, "expectation": {"probability": 55.7202, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.348605, "high": 30.852566, "low": 30.1571, "close": 30.852566, "volume": 14744}, "trend_line": 30.638181, "activity_lines": {"activity_5": 30.083185, "activity_10": 29.960339, "activity_20": 30.2507, "activity_30": 30.471343}, "trend_signal": 0, "fair_value": 25.843179, "relative_strength": 0.456891, "rate_of_change": 0.12729405282420783, "market_dynamics": -0.731969, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.802172, "high": 31.306133, "low": 30.741694, "close": 31.185183, "volume": 13192}, "trend_line": 30.675633, "activity_lines": {"activity_5": 30.593195, "activity_10": 30.171822, "activity_20": 30.318586, "activity_30": 30.506634}, "trend_signal": 0, "fair_value": 25.892035, "relative_strength": 0.217305, "rate_of_change": 0.12223963295993916, "market_dynamics": -0.537875, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.417006, "high": 32.09231, "low": 31.386767, "close": 32.041916, "volume": 14744}, "trend_line": 30.724976, "activity_lines": {"activity_5": 31.201308, "activity_10": 30.534525, "activity_20": 30.466312, "activity_30": 30.594781}, "trend_signal": 0, "fair_value": 25.945592, "relative_strength": 0.510713, "rate_of_change": 0.16085405637758265, "market_dynamics": -0.187739, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.051993, "high": 32.223341, "low": 31.840336, "close": 31.96129, "volume": 25317}, "trend_line": 30.781835, "activity_lines": {"activity_5": 31.576258, "activity_10": 30.846958, "activity_20": 30.601691, "activity_30": 30.674544}, "trend_signal": 0, "fair_value": 25.993951, "relative_strength": 0.589609, "rate_of_change": 0.18505791509812514, "market_dynamics": 0.095578, "expectation": {"probability": 56.9599, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.162868, "high": 32.636595, "low": 32.162868, "close": 32.324135, "volume": 17460}, "trend_line": 30.860654, "activity_lines": {"activity_5": 31.920968, "activity_10": 31.189398, "activity_20": 30.765976, "activity_30": 30.774047}, "trend_signal": 0, "fair_value": 26.044151, "relative_strength": 0.541541, "rate_of_change": 0.25605685950821094, "market_dynamics": 0.396656, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.384614, "high": 32.807944, "low": 32.344297, "close": 32.697071, "volume": 14453}, "trend_line": 30.927753, "activity_lines": {"activity_5": 32.262319, "activity_10": 31.567828, "activity_20": 30.956683, "activity_30": 30.892525}, "trend_signal": 0, "fair_value": 26.099962, "relative_strength": 0.696503, "rate_of_change": 0.2174257227341939, "market_dynamics": 0.616181, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.727311, "high": 32.93897, "low": 32.636594, "close": 32.807941, "volume": 27354}, "trend_line": 30.989025, "activity_lines": {"activity_5": 32.517659, "activity_10": 31.924083, "activity_20": 31.148937, "activity_30": 31.013828}, "trend_signal": 1, "fair_value": 26.167122, "relative_strength": 0.724148, "rate_of_change": 0.19811332559466066, "market_dynamics": 0.78354, "expectation": {"probability": 55.2345, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.009525, "high": 33.04984, "low": 32.797859, "close": 32.828098, "volume": 12513}, "trend_line": 31.026478, "activity_lines": {"activity_5": 32.671535, "activity_10": 32.20337, "activity_20": 31.335336, "activity_30": 31.132478}, "trend_signal": 1, "fair_value": 26.234221, "relative_strength": 0.781403, "rate_of_change": 0.12085891698754411, "market_dynamics": 0.792968, "expectation": {"probability": 55.5795, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.828098, "high": 33.155249, "low": 32.828098, "close": 33.043613, "volume": 20079}, "trend_line": 31.062952, "activity_lines": {"activity_5": 32.844837, "activity_10": 32.451286, "activity_20": 31.53482, "activity_30": 31.262615}, "trend_signal": 1, "fair_value": 26.30405, "relative_strength": 0.675676, "rate_of_change": 0.1175576551099301, "market_dynamics": 0.836711, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.114655, "high": 33.561189, "low": 33.114655, "close": 33.510445, "volume": 17169}, "trend_line": 31.112606, "activity_lines": {"activity_5": 33.101595, "activity_10": 32.723169, "activity_20": 31.76958, "activity_30": 31.420518}, "trend_signal": 1, "fair_value": 26.375524, "relative_strength": 0.717201, "rate_of_change": 0.15984958544828679, "market_dynamics": 0.894087, "expectation": {"probability": 56.6525, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.530745, "high": 33.591636, "low": 33.236438, "close": 33.449554, "volume": 19594}, "trend_line": 31.176557, "activity_lines": {"activity_5": 33.258968, "activity_10": 32.927592, "activity_20": 31.987279, "activity_30": 31.571289}, "trend_signal": 1, "fair_value": 26.451753, "relative_strength": 0.609667, "rate_of_change": 0.20554690918529753, "market_dynamics": 0.898098, "expectation": {"probability": 58.381, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.469855, "high": 34.048317, "low": 33.388667, "close": 33.896091, "volume": 20661}, "trend_line": 31.279202, "activity_lines": {"activity_5": 33.515022, "activity_10": 33.165986, "activity_20": 32.234195, "activity_30": 31.746743}, "trend_signal": 1, "fair_value": 26.52625, "relative_strength": 0.833297, "rate_of_change": 0.3292377666975944, "market_dynamics": 1.062871, "expectation": {"probability": 56.5295, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.017873, "high": 34.149807, "low": 33.814901, "close": 34.149807, "volume": 17460}, "trend_line": 31.382141, "activity_lines": {"activity_5": 33.783104, "activity_10": 33.401221, "activity_20": 32.491174, "activity_30": 31.931943}, "trend_signal": 1, "fair_value": 26.596616, "relative_strength": 0.884702, "rate_of_change": 0.3290972704482653, "market_dynamics": 1.215291, "expectation": {"probability": 57.1004, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.159953, "high": 34.210697, "low": 33.490152, "close": 33.591637, "volume": 15811}, "trend_line": 31.476042, "activity_lines": {"activity_5": 33.777016, "activity_10": 33.496645, "activity_20": 32.675629, "activity_30": 32.074491}, "trend_signal": 1, "fair_value": 26.664261, "relative_strength": 0.934867, "rate_of_change": 0.2992179532938779, "market_dynamics": 1.270508, "expectation": {"probability": 58.6452, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.099063, "high": 34.738415, "low": 34.099063, "close": 34.454258, "volume": 12513}, "trend_line": 31.610719, "activity_lines": {"activity_5": 34.021933, "activity_10": 33.719266, "activity_20": 32.925056, "activity_30": 32.266634}, "trend_signal": 1, "fair_value": 26.733087, "relative_strength": 0.73623, "rate_of_change": 0.42787145855250774, "market_dynamics": 1.349468, "expectation": {"probability": 57.2056, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.373071, "high": 34.768866, "low": 34.373071, "close": 34.616634, "volume": 14647}, "trend_line": 31.737785, "activity_lines": {"activity_5": 34.258055, "activity_10": 33.932681, "activity_20": 33.17147, "activity_30": 32.460564}, "trend_signal": 1, "fair_value": 26.803689, "relative_strength": 0.647221, "rate_of_change": 0.4019712427294021, "market_dynamics": 1.395752, "expectation": {"probability": 57.5291, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.606488, "high": 35.144362, "low": 34.464407, "close": 35.113914, "volume": 17945}, "trend_line": 31.869071, "activity_lines": {"activity_5": 34.582131, "activity_10": 34.20161, "activity_20": 33.445017, "activity_30": 32.678379}, "trend_signal": 1, "fair_value": 26.879316, "relative_strength": 0.522233, "rate_of_change": 0.41365835706556997, "market_dynamics": 1.472615, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.083471, "high": 35.458963, "low": 34.839907, "close": 35.408218, "volume": 50440}, "trend_line": 32.007163, "activity_lines": {"activity_5": 34.92312, "activity_10": 34.482121, "activity_20": 33.714494, "activity_30": 32.906711}, "trend_signal": 1, "fair_value": 26.961668, "relative_strength": 0.51367, "rate_of_change": 0.4333104030550397, "market_dynamics": 1.718777, "expectation": {"probability": 58.281, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.347327, "high": 36.078026, "low": 35.245842, "close": 36.078026, "volume": 18915}, "trend_line": 32.17259, "activity_lines": {"activity_5": 35.403485, "activity_10": 34.837505, "activity_20": 34.016997, "activity_30": 33.169347}, "trend_signal": 1, "fair_value": 27.044456, "relative_strength": 0.669881, "rate_of_change": 0.516843682771888, "market_dynamics": 1.795223, "expectation": {"probability": 58.8804, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.946094, "high": 36.575306, "low": 35.946094, "close": 36.443375, "volume": 52962}, "trend_line": 32.349194, "activity_lines": {"activity_5": 35.839873, "activity_10": 35.204144, "activity_20": 34.323892, "activity_30": 33.444882}, "trend_signal": 1, "fair_value": 27.132464, "relative_strength": 0.849383, "rate_of_change": 0.5489268970884766, "market_dynamics": 1.910396, "expectation": {"probability": 59.2394, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.494115, "high": 37.813425, "low": 36.40278, "close": 37.042133, "volume": 14162}, "trend_line": 32.562119, "activity_lines": {"activity_5": 36.34324, "activity_10": 35.626323, "activity_20": 34.659077, "activity_30": 33.747652}, "trend_signal": 1, "fair_value": 27.231519, "relative_strength": 0.810981, "rate_of_change": 0.65820805303528, "market_dynamics": 1.864985, "expectation": {"probability": 59.5923, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.052285, "high": 37.336439, "low": 36.871483, "close": 37.06538, "volume": 38218}, "trend_line": 32.766469, "activity_lines": {"activity_5": 36.692655, "activity_10": 35.987408, "activity_20": 34.967002, "activity_30": 34.038185}, "trend_signal": 1, "fair_value": 27.330106, "relative_strength": 0.870585, "rate_of_change": 0.6275697229655048, "market_dynamics": 1.82127, "expectation": {"probability": 59.8836, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.208254, "high": 38.014468, "low": 37.208254, "close": 38.004265, "volume": 52089}, "trend_line": 33.030499, "activity_lines": {"activity_5": 37.224935, "activity_10": 36.461577, "activity_20": 35.336344, "activity_30": 34.376107}, "trend_signal": 1, "fair_value": 27.433722, "relative_strength": 0.985078, "rate_of_change": 0.8057932638393175, "market_dynamics": 1.878821, "expectation": {"probability": 60.3047, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.2798, "high": 38.2798, "low": 37.147022, "close": 37.147022, "volume": 18818}, "trend_line": 33.269293, "activity_lines": {"activity_5": 37.298397, "activity_10": 36.709802, "activity_20": 35.595651, "activity_30": 34.64169}, "trend_signal": 1, "fair_value": 27.533759, "relative_strength": 0.734939, "rate_of_change": 0.7229500226442193, "market_dynamics": 1.7204, "expectation": {"probability": 60.8963, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.351126, "high": 38.290006, "low": 37.34092, "close": 37.493999, "volume": 19594}, "trend_line": 33.499951, "activity_lines": {"activity_5": 37.416251, "activity_10": 36.95647, "activity_20": 35.86331, "activity_30": 34.914251}, "trend_signal": 1, "fair_value": 27.631942, "relative_strength": 0.783853, "rate_of_change": 0.6933059863941364, "market_dynamics": 1.679409, "expectation": {"probability": 59.9781, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.677694, "high": 37.851184, "low": 37.075591, "close": 37.769543, "volume": 34241}, "trend_line": 33.746644, "activity_lines": {"activity_5": 37.555912, "activity_10": 37.19797, "activity_20": 36.132593, "activity_30": 35.189709}, "trend_signal": 1, "fair_value": 27.727073, "relative_strength": 0.694491, "rate_of_change": 0.7363980920449719, "market_dynamics": 1.603277, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.769542, "high": 38.05529, "low": 37.504204, "close": 37.698105, "volume": 19206}, "trend_line": 34.057478, "activity_lines": {"activity_5": 37.623267, "activity_10": 37.369155, "activity_20": 36.370918, "activity_30": 35.444642}, "trend_signal": 1, "fair_value": 27.821807, "relative_strength": 0.794303, "rate_of_change": 0.9210812192169385, "market_dynamics": 1.405435, "expectation": {"probability": 61.0252, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.789953, "high": 37.789953, "low": 36.861276, "close": 37.335819, "volume": 61595}, "trend_line": 34.337086, "activity_lines": {"activity_5": 37.527678, "activity_10": 37.427484, "activity_20": 36.551452, "activity_30": 35.656148}, "trend_signal": 1, "fair_value": 27.909214, "relative_strength": 0.974728, "rate_of_change": 0.8209885652719091, "market_dynamics": 1.33921, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.698104, "high": 38.437988, "low": 37.19805, "close": 37.698105, "volume": 33271}, "trend_line": 34.603907, "activity_lines": {"activity_5": 37.597413, "activity_10": 37.516636, "activity_20": 36.745025, "activity_30": 35.872988}, "trend_signal": 1, "fair_value": 28.000365, "relative_strength": 0.563504, "rate_of_change": 0.7770636098823301, "market_dynamics": 1.086077, "expectation": {"probability": 60.1506, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.657286, "high": 37.728724, "low": 37.106202, "close": 37.499104, "volume": 57133}, "trend_line": 34.840242, "activity_lines": {"activity_5": 37.564077, "activity_10": 37.540151, "activity_20": 36.897481, "activity_30": 36.059775}, "trend_signal": 1, "fair_value": 28.086842, "relative_strength": 0.586818, "rate_of_change": 0.6829720123800007, "market_dynamics": 0.736919, "expectation": {"probability": 60.2954, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.616466, "high": 38.973761, "low": 37.545028, "close": 38.963554, "volume": 58394}, "trend_line": 35.110608, "activity_lines": {"activity_5": 38.01855, "activity_10": 37.810734, "activity_20": 37.170415, "activity_30": 36.325795}, "trend_signal": 1, "fair_value": 28.181718, "relative_strength": 0.451484, "rate_of_change": 0.7760164237665044, "market_dynamics": 0.650614, "expectation": {"probability": 59.5276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.902321, "high": 39.198275, "low": 38.392059, "close": 38.953346, "volume": 50828}, "trend_line": 35.369547, "activity_lines": {"activity_5": 38.390019, "activity_10": 38.044526, "activity_20": 37.416119, "activity_30": 36.573713}, "trend_signal": 1, "fair_value": 28.280854, "relative_strength": 0.657742, "rate_of_change": 0.7374950613216326, "market_dynamics": 0.517059, "expectation": {"probability": 60.4019, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.973762, "high": 39.606481, "low": 38.779861, "close": 39.249302, "volume": 29294}, "trend_line": 35.609793, "activity_lines": {"activity_5": 38.776458, "activity_10": 38.297802, "activity_20": 37.665928, "activity_30": 36.82402}, "trend_signal": 1, "fair_value": 28.385717, "relative_strength": 0.731762, "rate_of_change": 0.6792453406316066, "market_dynamics": 0.462299, "expectation": {"probability": 59.9519, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.453405, "high": 39.688123, "low": 38.861503, "close": 39.555454, "volume": 36472}, "trend_line": 35.862932, "activity_lines": {"activity_5": 39.137382, "activity_10": 38.584104, "activity_20": 37.92061, "activity_30": 37.078579}, "trend_signal": 1, "fair_value": 28.491678, "relative_strength": 0.798509, "rate_of_change": 0.710869057845962, "market_dynamics": 0.507967, "expectation": {"probability": 60.16, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.790179, "high": 39.984079, "low": 39.790179, "close": 39.973869, "volume": 11446}, "trend_line": 36.117923, "activity_lines": {"activity_5": 39.513954, "activity_10": 38.902693, "activity_20": 38.186743, "activity_30": 37.343801}, "trend_signal": 1, "fair_value": 28.601169, "relative_strength": 1.093494, "rate_of_change": 0.7110154852927163, "market_dynamics": 0.367438, "expectation": {"probability": 60.9055, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.718741, "high": 39.85141, "low": 38.284669, "close": 38.523453, "volume": 41209}, "trend_line": 36.312135, "activity_lines": {"activity_5": 39.24207, "activity_10": 38.91248, "activity_20": 38.288456, "activity_30": 37.498996}, "trend_signal": 1, "fair_value": 28.698194, "relative_strength": -2.189813, "rate_of_change": 0.5377164129842137, "market_dynamics": 0.099595, "expectation": {"probability": 61.1052, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.732387, "high": 39.488524, "low": 38.662739, "close": 39.408932, "volume": 46500}, "trend_line": 36.532169, "activity_lines": {"activity_5": 39.294686, "activity_10": 39.069557, "activity_20": 38.455898, "activity_30": 37.698789}, "trend_signal": 1, "fair_value": 28.796608, "relative_strength": -2.149921, "rate_of_change": 0.6059517018209075, "market_dynamics": 0.05135, "expectation": {"probability": 59.2323, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.498478, "high": 40.005886, "low": 39.498478, "close": 39.936241, "volume": 30900}, "trend_line": 36.769107, "activity_lines": {"activity_5": 39.492699, "activity_10": 39.291402, "activity_20": 38.653106, "activity_30": 37.918407}, "trend_signal": 1, "fair_value": 28.897284, "relative_strength": -2.093517, "rate_of_change": 0.6485735900323766, "market_dynamics": 0.003249, "expectation": {"probability": 59.2323, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.896444, "high": 40.08548, "low": 39.55817, "close": 40.025784, "volume": 46800}, "trend_line": 37.001846, "activity_lines": {"activity_5": 39.674764, "activity_10": 39.482247, "activity_20": 38.837281, "activity_30": 38.128515}, "trend_signal": 1, "fair_value": 28.996857, "relative_strength": -2.157956, "rate_of_change": 0.6329743063925981, "market_dynamics": 0.030762, "expectation": {"probability": 59.2996, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.433703, "high": 40.433703, "low": 38.573196, "close": 38.573196, "volume": 22500}, "trend_line": 37.170604, "activity_lines": {"activity_5": 39.341277, "activity_10": 39.366664, "activity_20": 38.864315, "activity_30": 38.229893}, "trend_signal": 1, "fair_value": 29.086496, "relative_strength": -2.076146, "rate_of_change": 0.45607994801123397, "market_dynamics": -0.14722, "expectation": {"probability": 60.5564, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.5533, "high": 39.33929, "low": 38.5533, "close": 39.229847, "volume": 42200}, "trend_line": 37.36328, "activity_lines": {"activity_5": 39.320052, "activity_10": 39.350943, "activity_20": 38.943745, "activity_30": 38.362747}, "trend_signal": 1, "fair_value": 29.181464, "relative_strength": -2.065782, "rate_of_change": 0.5183558491543636, "market_dynamics": -0.369607, "expectation": {"probability": 59.6872, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.269647, "high": 40.294417, "low": 39.269647, "close": 39.866596, "volume": 42800}, "trend_line": 37.562297, "activity_lines": {"activity_5": 39.463984, "activity_10": 39.446152, "activity_20": 39.0734, "activity_30": 38.524251}, "trend_signal": 1, "fair_value": 29.281631, "relative_strength": -2.264205, "rate_of_change": 0.5326539854102685, "market_dynamics": -0.528115, "expectation": {"probability": 60.3967, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.737257, "high": 40.801826, "low": 39.418882, "close": 40.801826, "volume": 42000}, "trend_line": 37.784031, "activity_lines": {"activity_5": 39.889149, "activity_10": 39.694799, "activity_20": 39.278786, "activity_30": 38.733253}, "trend_signal": 1, "fair_value": 29.390031, "relative_strength": -2.152468, "rate_of_change": 0.5903100121912084, "market_dynamics": -0.596235, "expectation": {"probability": 61.1698, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.871475, "high": 41.697259, "low": 40.523249, "close": 41.418678, "volume": 53300}, "trend_line": 38.044933, "activity_lines": {"activity_5": 40.462225, "activity_10": 40.027373, "activity_20": 39.529598, "activity_30": 38.967746}, "trend_signal": 1, "fair_value": 29.499029, "relative_strength": -2.166052, "rate_of_change": 0.6905086437177693, "market_dynamics": -0.085312, "expectation": {"probability": 61.4817, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.349037, "high": 41.707207, "low": 39.697462, "close": 39.876549, "volume": 24400}, "trend_line": 38.225676, "activity_lines": {"activity_5": 40.428398, "activity_10": 40.045684, "activity_20": 39.613199, "activity_30": 39.085915}, "trend_signal": 1, "fair_value": 29.604541, "relative_strength": -2.217059, "rate_of_change": 0.4750777192852453, "market_dynamics": -0.12437, "expectation": {"probability": 63.1876, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.359188, "high": 40.423755, "low": 39.130356, "close": 39.279591, "volume": 22200}, "trend_line": 38.381108, "activity_lines": {"activity_5": 40.108696, "activity_10": 39.957226, "activity_20": 39.628601, "activity_30": 39.15391}, "trend_signal": 1, "fair_value": 29.708961, "relative_strength": -2.055703, "rate_of_change": 0.4066167462937675, "market_dynamics": -0.350626, "expectation": {"probability": 62.7407, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.339287, "high": 40.175027, "low": 37.836952, "close": 37.836952, "volume": 18200}, "trend_line": 38.471875, "activity_lines": {"activity_5": 39.304797, "activity_10": 39.592722, "activity_20": 39.499419, "activity_30": 39.118803}, "trend_signal": 1, "fair_value": 29.803022, "relative_strength": -1.939011, "rate_of_change": 0.23648874336822065, "market_dynamics": -0.735436, "expectation": {"probability": 62.3943, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.055838, "high": 39.239795, "low": 38.055838, "close": 38.68, "volume": 26800}, "trend_line": 38.580935, "activity_lines": {"activity_5": 38.917224, "activity_10": 39.410081, "activity_20": 39.449865, "activity_30": 39.13223}, "trend_signal": 1, "fair_value": 29.897922, "relative_strength": -1.746795, "rate_of_change": 0.28347981479977125, "market_dynamics": -1.269309, "expectation": {"probability": 60.5498, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.990002, "high": 40.099998, "low": 38.619999, "close": 40.060001, "volume": 8900}, "trend_line": 38.713667, "activity_lines": {"activity_5": 39.131106, "activity_10": 39.50119, "activity_20": 39.52534, "activity_30": 39.227654}, "trend_signal": 1, "fair_value": 30.000792, "relative_strength": -1.747764, "rate_of_change": 0.3440352080632683, "market_dynamics": -1.262246, "expectation": {"probability": 60.4683, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.049999, "high": 41.0, "low": 40.049999, "close": 40.950001, "volume": 17900}, "trend_line": 38.863888, "activity_lines": {"activity_5": 39.732234, "activity_10": 39.753495, "activity_20": 39.674329, "activity_30": 39.371934}, "trend_signal": 1, "fair_value": 30.106427, "relative_strength": -1.297949, "rate_of_change": 0.38803092458278865, "market_dynamics": -1.046986, "expectation": {"probability": 60.5363, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.860001, "high": 41.990002, "low": 40.860001, "close": 41.900002, "volume": 25200}, "trend_line": 39.025817, "activity_lines": {"activity_5": 40.578465, "activity_10": 40.135312, "activity_20": 39.897362, "activity_30": 39.567812}, "trend_signal": 1, "fair_value": 30.217715, "relative_strength": -0.909371, "rate_of_change": 0.41665671741334953, "market_dynamics": -0.667647, "expectation": {"probability": 60.7756, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.830002, "high": 41.919998, "low": 41.02, "close": 41.360001, "volume": 38400}, "trend_line": 39.168971, "activity_lines": {"activity_5": 41.070001, "activity_10": 40.3704, "activity_20": 40.054983, "activity_30": 39.718404}, "trend_signal": 1, "fair_value": 30.325666, "relative_strength": -0.89412, "rate_of_change": 0.36681871387854753, "market_dynamics": -0.286793, "expectation": {"probability": 62.3443, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.27, "high": 41.450001, "low": 40.580002, "close": 41.389999, "volume": 32000}, "trend_line": 39.281829, "activity_lines": {"activity_5": 41.336667, "activity_10": 40.583789, "activity_20": 40.204, "activity_30": 39.861697}, "trend_signal": 1, "fair_value": 30.433934, "relative_strength": -0.766982, "rate_of_change": 0.28813113318703926, "market_dynamics": 0.021706, "expectation": {"probability": 61.1129, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.299999, "high": 41.5, "low": 40.93, "close": 41.490002, "volume": 25900}, "trend_line": 39.426595, "activity_lines": {"activity_5": 41.456001, "activity_10": 40.804666, "activity_20": 40.352348, "activity_30": 40.004159}, "trend_signal": 1, "fair_value": 30.544095, "relative_strength": -1.05289, "rate_of_change": 0.36853171984430017, "market_dynamics": 0.226962, "expectation": {"probability": 61.7963, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.490002, "high": 41.630001, "low": 41.0, "close": 41.150002, "volume": 11700}, "trend_line": 39.548462, "activity_lines": {"activity_5": 41.366668, "activity_10": 40.962428, "activity_20": 40.459103, "activity_30": 40.115347}, "trend_signal": 1, "fair_value": 30.652389, "relative_strength": -1.127847, "rate_of_change": 0.309098465135023, "market_dynamics": 0.176333, "expectation": {"probability": 64.457, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.25, "high": 42.029999, "low": 41.080002, "close": 41.959999, "volume": 13500}, "trend_line": 39.688144, "activity_lines": {"activity_5": 41.534001, "activity_10": 41.244309, "activity_20": 40.6374, "activity_30": 40.27093}, "trend_signal": 1, "fair_value": 30.769252, "relative_strength": -1.020154, "rate_of_change": 0.35319199012088137, "market_dynamics": 0.156242, "expectation": {"probability": 62.399, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.169998, "high": 42.369999, "low": 41.75, "close": 42.18, "volume": 36300}, "trend_line": 39.83754, "activity_lines": {"activity_5": 41.770667, "activity_10": 41.517455, "activity_20": 40.820285, "activity_30": 40.431695}, "trend_signal": 1, "fair_value": 30.88665, "relative_strength": -1.31953, "rate_of_change": 0.37642475798312935, "market_dynamics": 0.271141, "expectation": {"probability": 63.0155, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b427fb5-18cd-47ee-910c-3355f3bea819/", "share_image": "https://sharemaestro.com/terminal/2b427fb5-18cd-47ee-910c-3355f3bea819/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}