{"ticker": {"uuid": "2b44a6b5-1b13-4562-ab89-f7ccbfb2ee28", "symbol": "PALAT", "name": "Amundi PEA MSCI Emerging Latin America Selection UCITS ETF - Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PALAT rose 1.73%, moving from 26.64 to 27.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.97 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 58.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.10"}, {"label": "12-Week Change", "value": "1.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.97"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.528999, "high": 27.898001, "low": 27.046, "close": 27.101999, "volume": 133522}, "trend_line": 26.578167, "activity_lines": {"activity_5": 27.4196, "activity_10": 27.923145, "activity_20": 27.849762, "activity_30": 27.399733}, "trend_signal": 1, "fair_value": 33.444086, "relative_strength": 8.968155, "rate_of_change": 0.505082323045156, "market_dynamics": -0.345038, "expectation": {"probability": 58.5624, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.296, "high": 22.343, "low": 21.209, "close": 22.237, "volume": 4145}, "trend_line": 19.9185, "activity_lines": {"activity_5": 21.4516, "activity_10": 20.839127, "activity_20": 20.284262, "activity_30": 20.116944}, "trend_signal": 1, "fair_value": 17.87166, "relative_strength": 3.402027, "rate_of_change": 0.3302584897527008, "market_dynamics": 1.391927, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.253, "high": 22.872, "low": 22.124001, "close": 22.58, "volume": 9466}, "trend_line": 20.0094, "activity_lines": {"activity_5": 21.9022, "activity_10": 21.238, "activity_20": 20.523338, "activity_30": 20.288654}, "trend_signal": 1, "fair_value": 17.923795, "relative_strength": 2.52035, "rate_of_change": 0.4563596656374614, "market_dynamics": 1.460899, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.523001, "high": 22.759001, "low": 22.191999, "close": 22.326, "volume": 5441}, "trend_line": 20.094934, "activity_lines": {"activity_5": 22.141667, "activity_10": 21.527946, "activity_20": 20.728081, "activity_30": 20.438112}, "trend_signal": 1, "fair_value": 17.975519, "relative_strength": 4.41965, "rate_of_change": 0.4274690895279175, "market_dynamics": 1.378144, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.336, "high": 22.478001, "low": 21.902, "close": 22.183001, "volume": 9811}, "trend_line": 20.162034, "activity_lines": {"activity_5": 22.243867, "activity_10": 21.7504, "activity_20": 20.9088, "activity_30": 20.572826}, "trend_signal": 1, "fair_value": 18.02559, "relative_strength": 0.430416, "rate_of_change": 0.3339150056427155, "market_dynamics": 1.383672, "expectation": {"probability": 46.1652, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.437, "high": 22.658001, "low": 21.615, "close": 22.117001, "volume": 7468}, "trend_line": 20.2531, "activity_lines": {"activity_5": 22.246134, "activity_10": 21.9092, "activity_20": 21.071315, "activity_30": 20.698953}, "trend_signal": 1, "fair_value": 18.075051, "relative_strength": 4.150974, "rate_of_change": 0.4516706994939173, "market_dynamics": 1.296095, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.871, "high": 22.341999, "low": 21.525999, "close": 21.896, "volume": 3573}, "trend_line": 20.372034, "activity_lines": {"activity_5": 22.115267, "activity_10": 21.982055, "activity_20": 21.2037, "activity_30": 20.804947}, "trend_signal": 1, "fair_value": 18.122487, "relative_strength": -0.581614, "rate_of_change": 0.5872384968227058, "market_dynamics": 1.161794, "expectation": {"probability": 47.2833, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.952999, "high": 22.326, "low": 21.483, "close": 22.257999, "volume": 24303}, "trend_line": 20.4591, "activity_lines": {"activity_5": 22.1278, "activity_10": 22.079091, "activity_20": 21.3617, "activity_30": 20.926622}, "trend_signal": 1, "fair_value": 18.171051, "relative_strength": 0.187821, "rate_of_change": 0.4273800053543995, "market_dynamics": 1.107414, "expectation": {"probability": 45.7762, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.073999, "high": 23.188999, "low": 22.073999, "close": 22.813999, "volume": 14575}, "trend_line": 20.585067, "activity_lines": {"activity_5": 22.347133, "activity_10": 22.248582, "activity_20": 21.562433, "activity_30": 21.078551}, "trend_signal": 1, "fair_value": 18.223846, "relative_strength": 2.041677, "rate_of_change": 0.6157015704503096, "market_dynamics": 1.125945, "expectation": {"probability": 46.2752, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.052999, "high": 23.164, "low": 21.812, "close": 22.263, "volume": 3916}, "trend_line": 20.676234, "activity_lines": {"activity_5": 22.350266, "activity_10": 22.284582, "activity_20": 21.696095, "activity_30": 21.186804}, "trend_signal": 1, "fair_value": 18.275333, "relative_strength": 1.729669, "rate_of_change": 0.4428792969194719, "market_dynamics": 1.06209, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.245001, "high": 22.288, "low": 21.733, "close": 21.854, "volume": 9166}, "trend_line": 20.730567, "activity_lines": {"activity_5": 22.211733, "activity_10": 22.223509, "activity_20": 21.774519, "activity_30": 21.262789}, "trend_signal": 1, "fair_value": 18.32466, "relative_strength": -0.404975, "rate_of_change": 0.26277996273402465, "market_dynamics": 0.894717, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.723, "high": 22.4, "low": 21.174, "close": 21.374001, "volume": 7996}, "trend_line": 20.768634, "activity_lines": {"activity_5": 21.930733, "activity_10": 22.063727, "activity_20": 21.791938, "activity_30": 21.304301}, "trend_signal": 1, "fair_value": 18.373821, "relative_strength": -0.109764, "rate_of_change": 0.18362739427241942, "market_dynamics": 0.483167, "expectation": {"probability": 47.5363, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.372999, "high": 22.620001, "low": 21.163, "close": 21.99, "volume": 5410}, "trend_line": 20.819967, "activity_lines": {"activity_5": 21.889867, "activity_10": 22.031636, "activity_20": 21.859905, "activity_30": 21.383099}, "trend_signal": 1, "fair_value": 18.425186, "relative_strength": 2.028877, "rate_of_change": 0.24716599079168922, "market_dynamics": 0.062121, "expectation": {"probability": 45.4621, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.329, "high": 22.445999, "low": 21.569, "close": 21.785, "volume": 36198}, "trend_line": 20.874767, "activity_lines": {"activity_5": 21.798534, "activity_10": 21.973, "activity_20": 21.894724, "activity_30": 21.445359}, "trend_signal": 1, "fair_value": 18.475346, "relative_strength": 0.345775, "rate_of_change": 0.26320887060003595, "market_dynamics": -0.144424, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.172001, "high": 22.172001, "low": 21.115, "close": 21.259001, "volume": 3870}, "trend_line": 20.9274, "activity_lines": {"activity_5": 21.600467, "activity_10": 21.828564, "activity_20": 21.871157, "activity_30": 21.470149}, "trend_signal": 1, "fair_value": 18.522981, "relative_strength": -1.080194, "rate_of_change": 0.2521369460075897, "market_dynamics": -0.437177, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.629, "high": 22.597, "low": 21.556999, "close": 22.198, "volume": 2875}, "trend_line": 20.993667, "activity_lines": {"activity_5": 21.782334, "activity_10": 21.871655, "activity_20": 21.927891, "activity_30": 21.552123}, "trend_signal": 1, "fair_value": 18.576468, "relative_strength": 1.510554, "rate_of_change": 0.3166518535508465, "market_dynamics": -0.458689, "expectation": {"probability": 44.8707, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.465, "high": 22.469999, "low": 21.860001, "close": 21.879, "volume": 8028}, "trend_line": 21.055134, "activity_lines": {"activity_5": 21.834934, "activity_10": 21.855273, "activity_20": 21.941872, "activity_30": 21.609241}, "trend_signal": 1, "fair_value": 18.632558, "relative_strength": 3.069551, "rate_of_change": 0.29278829658487193, "market_dynamics": -0.523141, "expectation": {"probability": 45.7789, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.969999, "high": 21.969999, "low": 21.306, "close": 21.683001, "volume": 4656}, "trend_line": 21.1075, "activity_lines": {"activity_5": 21.788534, "activity_10": 21.803564, "activity_20": 21.926362, "activity_30": 21.649749}, "trend_signal": 1, "fair_value": 18.688583, "relative_strength": 3.113272, "rate_of_change": 0.2487089372121916, "market_dynamics": -0.713435, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.875999, "high": 22.108999, "low": 19.875999, "close": 20.179001, "volume": 9169}, "trend_line": 21.121834, "activity_lines": {"activity_5": 21.261267, "activity_10": 21.488855, "activity_20": 21.762853, "activity_30": 21.589845}, "trend_signal": 1, "fair_value": 18.730051, "relative_strength": -2.525881, "rate_of_change": 0.06790951083737093, "market_dynamics": -0.767361, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.396, "high": 21.250999, "low": 20.184999, "close": 20.968, "volume": 36166}, "trend_line": 21.192667, "activity_lines": {"activity_5": 21.104067, "activity_10": 21.36551, "activity_20": 21.67831, "activity_30": 21.579921}, "trend_signal": 0, "fair_value": 18.777603, "relative_strength": 2.440391, "rate_of_change": 0.33535440151646095, "market_dynamics": -0.717747, "expectation": {"probability": 52.5014, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.999001, "high": 21.080999, "low": 20.127001, "close": 20.414, "volume": 51866}, "trend_line": 21.2517, "activity_lines": {"activity_5": 20.7816, "activity_10": 21.164982, "activity_20": 21.541224, "activity_30": 21.529684}, "trend_signal": 0, "fair_value": 18.819859, "relative_strength": 2.862104, "rate_of_change": 0.2785538979119497, "market_dynamics": -0.708239, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.117001, "high": 20.959, "low": 19.877001, "close": 20.790001, "volume": 14444}, "trend_line": 21.289067, "activity_lines": {"activity_5": 20.703401, "activity_10": 21.059, "activity_20": 21.44381, "activity_30": 21.499897}, "trend_signal": 0, "fair_value": 18.869327, "relative_strength": 5.255403, "rate_of_change": 0.17583063943119706, "market_dynamics": -0.755504, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.65, "high": 21.573, "low": 19.99, "close": 21.492001, "volume": 2817}, "trend_line": 21.367834, "activity_lines": {"activity_5": 20.931801, "activity_10": 21.091273, "activity_20": 21.420143, "activity_30": 21.51299}, "trend_signal": 0, "fair_value": 18.915859, "relative_strength": 5.243795, "rate_of_change": 0.36998803188509455, "market_dynamics": -0.677225, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.6, "high": 21.906, "low": 21.333, "close": 21.624001, "volume": 4964}, "trend_line": 21.4205, "activity_lines": {"activity_5": 21.216934, "activity_10": 21.156601, "activity_20": 21.414229, "activity_30": 21.529517}, "trend_signal": 0, "fair_value": 18.960987, "relative_strength": 5.930198, "rate_of_change": 0.24647327380024625, "market_dynamics": -0.698874, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.58, "high": 22.5, "low": 21.523001, "close": 22.198, "volume": 4328}, "trend_line": 21.5157, "activity_lines": {"activity_5": 21.597067, "activity_10": 21.329219, "activity_20": 21.466324, "activity_30": 21.579678}, "trend_signal": 0, "fair_value": 19.005257, "relative_strength": 5.846228, "rate_of_change": 0.4444340701664219, "market_dynamics": -0.543145, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.254, "high": 22.541, "low": 22.032, "close": 22.18, "volume": 15988}, "trend_line": 21.6017, "activity_lines": {"activity_5": 21.8892, "activity_10": 21.481491, "activity_20": 21.516634, "activity_30": 21.622536}, "trend_signal": 0, "fair_value": 19.046398, "relative_strength": 4.838516, "rate_of_change": 0.39970812011694756, "market_dynamics": -0.223274, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.844999, "high": 22.709, "low": 21.819, "close": 22.612, "volume": 10027}, "trend_line": 21.7019, "activity_lines": {"activity_5": 22.2076, "activity_10": 21.712637, "activity_20": 21.607786, "activity_30": 21.687716}, "trend_signal": 0, "fair_value": 19.085878, "relative_strength": 6.043455, "rate_of_change": 0.46385238198844253, "market_dynamics": 0.095474, "expectation": {"probability": 45.7679, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.0, "high": 23.062, "low": 22.266001, "close": 22.944, "volume": 4091}, "trend_line": 21.777267, "activity_lines": {"activity_5": 22.5152, "activity_10": 21.990818, "activity_20": 21.727148, "activity_30": 21.767852}, "trend_signal": 0, "fair_value": 19.126936, "relative_strength": 4.920321, "rate_of_change": 0.3472829567918015, "market_dynamics": 0.380418, "expectation": {"probability": 46.1438, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.041, "high": 23.923, "low": 22.431, "close": 23.576, "volume": 10590}, "trend_line": 21.863734, "activity_lines": {"activity_5": 22.936667, "activity_10": 22.360982, "activity_20": 21.903434, "activity_30": 21.883899}, "trend_signal": 1, "fair_value": 19.168391, "relative_strength": 6.626284, "rate_of_change": 0.3970516594208195, "market_dynamics": 0.623435, "expectation": {"probability": 43.4626, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.732, "high": 24.066999, "low": 23.426001, "close": 23.625, "volume": 42129}, "trend_line": 21.950767, "activity_lines": {"activity_5": 23.244333, "activity_10": 22.678291, "activity_20": 22.080757, "activity_30": 21.997529}, "trend_signal": 1, "fair_value": 19.212821, "relative_strength": 7.172798, "rate_of_change": 0.398070155811437, "market_dynamics": 0.875811, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.825001, "high": 24.299999, "low": 23.695999, "close": 23.905001, "volume": 3339}, "trend_line": 22.0401, "activity_lines": {"activity_5": 23.5502, "activity_10": 22.9982, "activity_20": 22.278262, "activity_30": 22.123609}, "trend_signal": 1, "fair_value": 19.257757, "relative_strength": 8.647493, "rate_of_change": 0.40696983390147545, "market_dynamics": 0.961185, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.122999, "high": 24.134001, "low": 23.0, "close": 23.587, "volume": 5582}, "trend_line": 22.0851, "activity_lines": {"activity_5": 23.635067, "activity_10": 23.196818, "activity_20": 22.435715, "activity_30": 22.223409}, "trend_signal": 1, "fair_value": 19.297987, "relative_strength": 8.733517, "rate_of_change": 0.20417330229899913, "market_dynamics": 0.976966, "expectation": {"probability": 44.1055, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.577999, "high": 23.792999, "low": 23.08, "close": 23.395, "volume": 6750}, "trend_line": 22.112267, "activity_lines": {"activity_5": 23.590934, "activity_10": 23.309673, "activity_20": 22.564343, "activity_30": 22.307919}, "trend_signal": 1, "fair_value": 19.335737, "relative_strength": 7.027113, "rate_of_change": 0.12301053651556301, "market_dynamics": 0.923676, "expectation": {"probability": 43.0338, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.450001, "high": 23.532, "low": 22.487, "close": 22.618, "volume": 27078}, "trend_line": 22.122, "activity_lines": {"activity_5": 23.257733, "activity_10": 23.246655, "activity_20": 22.612281, "activity_30": 22.340547}, "trend_signal": 1, "fair_value": 19.37684, "relative_strength": 4.663734, "rate_of_change": 0.04401629195233875, "market_dynamics": 0.745017, "expectation": {"probability": 43.0338, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.802999, "high": 23.069, "low": 22.299999, "close": 22.74, "volume": 8001}, "trend_line": 22.140567, "activity_lines": {"activity_5": 23.029067, "activity_10": 23.187746, "activity_20": 22.667872, "activity_30": 22.380417}, "trend_signal": 1, "fair_value": 19.420648, "relative_strength": 1.545186, "rate_of_change": 0.08393002441009352, "market_dynamics": 0.654406, "expectation": {"probability": 43.3955, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.941999, "high": 23.23, "low": 22.41, "close": 22.659, "volume": 8200}, "trend_line": 22.158634, "activity_lines": {"activity_5": 22.8324, "activity_10": 23.104255, "activity_20": 22.708695, "activity_30": 22.413865}, "trend_signal": 1, "fair_value": 19.457545, "relative_strength": 1.608238, "rate_of_change": 0.08160134291049774, "market_dynamics": 0.545165, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.929001, "high": 23.625, "low": 22.736, "close": 22.784, "volume": 3357}, "trend_line": 22.188234, "activity_lines": {"activity_5": 22.760467, "activity_10": 23.034782, "activity_20": 22.759229, "activity_30": 22.454211}, "trend_signal": 1, "fair_value": 19.496237, "relative_strength": 1.285283, "rate_of_change": 0.13358224157681411, "market_dynamics": 0.327588, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.841999, "high": 23.306, "low": 22.299999, "close": 23.018, "volume": 8724}, "trend_line": 22.213567, "activity_lines": {"activity_5": 22.820067, "activity_10": 23.004727, "activity_20": 22.827738, "activity_30": 22.507744}, "trend_signal": 1, "fair_value": 19.536635, "relative_strength": 0.596313, "rate_of_change": 0.11417312436852714, "market_dynamics": 0.174715, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.113001, "high": 23.495001, "low": 22.85, "close": 23.075001, "volume": 6442}, "trend_line": 22.222267, "activity_lines": {"activity_5": 22.9238, "activity_10": 22.983691, "activity_20": 22.895319, "activity_30": 22.563321}, "trend_signal": 1, "fair_value": 19.585077, "relative_strength": -1.737111, "rate_of_change": 0.03916525427905157, "market_dynamics": -0.013356, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.986, "high": 23.316, "low": 22.701, "close": 23.211, "volume": 6744}, "trend_line": 22.253867, "activity_lines": {"activity_5": 23.0424, "activity_10": 22.996491, "activity_20": 22.962062, "activity_30": 22.62711}, "trend_signal": 1, "fair_value": 19.633314, "relative_strength": -0.874818, "rate_of_change": 0.1421997134675817, "market_dynamics": -0.136447, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.92, "high": 23.148001, "low": 22.4, "close": 22.709999, "volume": 22226}, "trend_line": 22.2824, "activity_lines": {"activity_5": 22.9626, "activity_10": 22.925727, "activity_20": 22.97041, "activity_30": 22.656538}, "trend_signal": 1, "fair_value": 19.674481, "relative_strength": -4.206607, "rate_of_change": 0.12821591860866013, "market_dynamics": -0.220333, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.825001, "high": 23.249001, "low": 22.4, "close": 23.047001, "volume": 5046}, "trend_line": 22.338167, "activity_lines": {"activity_5": 22.991734, "activity_10": 22.937964, "activity_20": 22.999919, "activity_30": 22.705867}, "trend_signal": 1, "fair_value": 19.716154, "relative_strength": -4.472003, "rate_of_change": 0.2502737586615421, "market_dynamics": -0.394305, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.250999, "high": 23.514, "low": 22.805, "close": 23.364, "volume": 4884}, "trend_line": 22.383967, "activity_lines": {"activity_5": 23.109, "activity_10": 23.017655, "activity_20": 23.048872, "activity_30": 22.77205}, "trend_signal": 1, "fair_value": 19.763263, "relative_strength": -3.141838, "rate_of_change": 0.20503025158689092, "market_dynamics": -0.460955, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.225, "high": 23.739, "low": 23.052, "close": 23.669001, "volume": 4504}, "trend_line": 22.446767, "activity_lines": {"activity_5": 23.304867, "activity_10": 23.153364, "activity_20": 23.117957, "activity_30": 22.854955}, "trend_signal": 1, "fair_value": 19.810372, "relative_strength": -2.647265, "rate_of_change": 0.2805579547182269, "market_dynamics": -0.473878, "expectation": {"probability": 49.0144, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.708, "high": 23.854, "low": 23.1, "close": 23.282, "volume": 13126}, "trend_line": 22.5142, "activity_lines": {"activity_5": 23.332134, "activity_10": 23.1996, "activity_20": 23.140448, "activity_30": 22.908841}, "trend_signal": 1, "fair_value": 19.853718, "relative_strength": -2.697176, "rate_of_change": 0.3004129726120364, "market_dynamics": -0.428878, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.280001, "high": 23.958, "low": 23.26, "close": 23.356001, "volume": 3057}, "trend_line": 22.5528, "activity_lines": {"activity_5": 23.379334, "activity_10": 23.249437, "activity_20": 23.164824, "activity_30": 22.963151}, "trend_signal": 1, "fair_value": 19.895154, "relative_strength": -1.931642, "rate_of_change": 0.17144735322597476, "market_dynamics": -0.348286, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.406, "high": 23.406, "low": 21.707001, "close": 22.271, "volume": 11015}, "trend_line": 22.565867, "activity_lines": {"activity_5": 23.0218, "activity_10": 23.089328, "activity_20": 23.080267, "activity_30": 22.94497}, "trend_signal": 1, "fair_value": 19.92991, "relative_strength": -6.757108, "rate_of_change": 0.05793959064949583, "market_dynamics": -0.464028, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.330999, "high": 22.747999, "low": 21.92, "close": 22.639999, "volume": 23863}, "trend_line": 22.597767, "activity_lines": {"activity_5": 22.839, "activity_10": 23.005636, "activity_20": 23.032476, "activity_30": 22.949753}, "trend_signal": 1, "fair_value": 19.967167, "relative_strength": -6.094575, "rate_of_change": 0.14136394582136047, "market_dynamics": -0.489369, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.725, "high": 22.784, "low": 22.259001, "close": 22.663, "volume": 14738}, "trend_line": 22.680567, "activity_lines": {"activity_5": 22.712133, "activity_10": 22.933, "activity_20": 22.988324, "activity_30": 22.953961}, "trend_signal": 1, "fair_value": 20.000417, "relative_strength": -4.585025, "rate_of_change": 0.3664078844604375, "market_dynamics": -0.602544, "expectation": {"probability": 54.7024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.097, "high": 23.097, "low": 22.5, "close": 22.688, "volume": 3147}, "trend_line": 22.7379, "activity_lines": {"activity_5": 22.660667, "activity_10": 22.8724, "activity_20": 22.9509, "activity_30": 22.954441}, "trend_signal": 0, "fair_value": 20.03468, "relative_strength": -7.50236, "rate_of_change": 0.2527846856738628, "market_dynamics": -0.761986, "expectation": {"probability": 59.5807, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.851, "high": 22.923, "low": 22.405001, "close": 22.757999, "volume": 7058}, "trend_line": 22.816034, "activity_lines": {"activity_5": 22.672133, "activity_10": 22.834036, "activity_20": 22.924605, "activity_30": 22.955738}, "trend_signal": 0, "fair_value": 20.071205, "relative_strength": -6.62181, "rate_of_change": 0.3436289191174145, "market_dynamics": -0.718081, "expectation": {"probability": 60.0674, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.846001, "high": 22.937, "low": 22.0, "close": 22.0, "volume": 8605}, "trend_line": 22.856367, "activity_lines": {"activity_5": 22.4708, "activity_10": 22.656982, "activity_20": 22.831581, "activity_30": 22.90309}, "trend_signal": 0, "fair_value": 20.098904, "relative_strength": -8.833063, "rate_of_change": 0.17677480669953596, "market_dynamics": -0.927888, "expectation": {"probability": 60.7414, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.044001, "high": 22.058001, "low": 21.122, "close": 21.122, "volume": 12036}, "trend_line": 22.844033, "activity_lines": {"activity_5": 21.994866, "activity_10": 22.339327, "activity_20": 22.662495, "activity_30": 22.791196}, "trend_signal": 0, "fair_value": 20.115808, "relative_strength": -11.194885, "rate_of_change": -0.05396308170935118, "market_dynamics": -1.042879, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.672001, "high": 21.672001, "low": 20.358, "close": 20.823999, "volume": 16825}, "trend_line": 22.817367, "activity_lines": {"activity_5": 21.5208, "activity_10": 22.008254, "activity_20": 22.475852, "activity_30": 22.660871}, "trend_signal": 0, "fair_value": 20.131141, "relative_strength": -12.273127, "rate_of_change": -0.11673070162347755, "market_dynamics": -1.052261, "expectation": {"probability": 58.8728, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.551001, "high": 20.603001, "low": 19.882999, "close": 20.063, "volume": 7246}, "trend_line": 22.7462, "activity_lines": {"activity_5": 20.915666, "activity_10": 21.590545, "activity_20": 22.225276, "activity_30": 22.48317}, "trend_signal": 0, "fair_value": 20.140936, "relative_strength": -9.639486, "rate_of_change": -0.3118983886265189, "market_dynamics": -1.159772, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.208, "high": 20.433001, "low": 19.813, "close": 20.219999, "volume": 45109}, "trend_line": 22.680867, "activity_lines": {"activity_5": 20.537866, "activity_10": 21.259909, "activity_20": 22.0024, "activity_30": 22.320189}, "trend_signal": 0, "fair_value": 20.148718, "relative_strength": -10.156033, "rate_of_change": -0.2872259981887196, "market_dynamics": -1.068964, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.291, "high": 20.607, "low": 20.0, "close": 20.003, "volume": 12732}, "trend_line": 22.5939, "activity_lines": {"activity_5": 20.256933, "activity_10": 20.946836, "activity_20": 21.770471, "activity_30": 22.147424}, "trend_signal": 0, "fair_value": 20.157103, "relative_strength": -9.156175, "rate_of_change": -0.3834377230817402, "market_dynamics": -1.085946, "expectation": {"probability": 60.7389, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.997, "high": 20.59, "low": 19.672001, "close": 20.285, "volume": 11406}, "trend_line": 22.505267, "activity_lines": {"activity_5": 20.203133, "activity_10": 20.726272, "activity_20": 21.578643, "activity_30": 21.998462}, "trend_signal": 0, "fair_value": 20.170821, "relative_strength": -9.955814, "rate_of_change": -0.3922872987841918, "market_dynamics": -1.142101, "expectation": {"probability": 56.7604, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.396, "high": 21.216999, "low": 20.299999, "close": 20.947001, "volume": 5596}, "trend_line": 22.417633, "activity_lines": {"activity_5": 20.4258, "activity_10": 20.668891, "activity_20": 21.462876, "activity_30": 21.897929}, "trend_signal": 0, "fair_value": 20.185667, "relative_strength": -7.447413, "rate_of_change": -0.38939329180143173, "market_dynamics": -1.093276, "expectation": {"probability": 57.1807, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.252001, "high": 21.5, "low": 20.245001, "close": 20.424, "volume": 7375}, "trend_line": 22.310933, "activity_lines": {"activity_5": 20.465934, "activity_10": 20.547618, "activity_20": 21.307433, "activity_30": 21.769307}, "trend_signal": 0, "fair_value": 20.199449, "relative_strength": -7.312318, "rate_of_change": -0.4759646123210243, "market_dynamics": -1.180148, "expectation": {"probability": 58.1548, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.423, "high": 20.709999, "low": 19.719999, "close": 20.034, "volume": 10518}, "trend_line": 22.1819, "activity_lines": {"activity_5": 20.352, "activity_10": 20.3966, "activity_20": 21.128119, "activity_30": 21.622409}, "trend_signal": 0, "fair_value": 20.21184, "relative_strength": -8.646362, "rate_of_change": -0.5783397762881531, "market_dynamics": -1.145157, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.193001, "high": 20.652, "low": 19.299999, "close": 19.370001, "volume": 10512}, "trend_line": 22.041333, "activity_lines": {"activity_5": 20.029134, "activity_10": 20.174382, "activity_20": 20.89831, "activity_30": 21.440996}, "trend_signal": 0, "fair_value": 20.220398, "relative_strength": -8.210437, "rate_of_change": -0.6337013511015613, "market_dynamics": -1.143661, "expectation": {"probability": 59.4422, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.893999, "high": 20.41, "low": 18.330999, "close": 20.462, "volume": 3345}, "trend_line": 21.943567, "activity_lines": {"activity_5": 20.112467, "activity_10": 20.198527, "activity_20": 20.79001, "activity_30": 21.339103}, "trend_signal": 0, "fair_value": 20.236667, "relative_strength": -3.170559, "rate_of_change": -0.44355756523437134, "market_dynamics": -1.040779, "expectation": {"probability": 55.8365, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.742001, "high": 21.065001, "low": 20.514999, "close": 20.797001, "volume": 1681}, "trend_line": 21.882867, "activity_lines": {"activity_5": 20.295667, "activity_10": 20.295582, "activity_20": 20.727433, "activity_30": 21.265131}, "trend_signal": 0, "fair_value": 20.259609, "relative_strength": -3.841021, "rate_of_change": -0.2766186554811287, "market_dynamics": -0.808696, "expectation": {"probability": 56.5729, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.768, "high": 21.127001, "low": 19.990999, "close": 20.396, "volume": 3434}, "trend_line": 21.804733, "activity_lines": {"activity_5": 20.3552, "activity_10": 20.320219, "activity_20": 20.640343, "activity_30": 21.169204}, "trend_signal": 0, "fair_value": 20.27568, "relative_strength": -7.064648, "rate_of_change": -0.35705559056773567, "market_dynamics": -0.606081, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.309999, "high": 20.556999, "low": 19.65, "close": 19.763, "volume": 2872}, "trend_line": 21.7082, "activity_lines": {"activity_5": 20.2056, "activity_10": 20.223709, "activity_20": 20.50671, "activity_30": 21.03748}, "trend_signal": 0, "fair_value": 20.289013, "relative_strength": -10.34958, "rate_of_change": -0.442715808535685, "market_dynamics": -0.383638, "expectation": {"probability": 59.4032, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.924, "high": 20.129, "low": 19.5, "close": 19.671, "volume": 1924}, "trend_line": 21.604433, "activity_lines": {"activity_5": 20.0434, "activity_10": 20.118782, "activity_20": 20.381424, "activity_30": 20.906047}, "trend_signal": 0, "fair_value": 20.302974, "relative_strength": -7.224104, "rate_of_change": -0.4780083102237922, "market_dynamics": -0.273622, "expectation": {"probability": 59.0045, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.625, "high": 20.243999, "low": 19.450001, "close": 20.243999, "volume": 10607}, "trend_line": 21.511967, "activity_lines": {"activity_5": 20.052133, "activity_10": 20.124073, "activity_20": 20.32309, "activity_30": 20.818277}, "trend_signal": 0, "fair_value": 20.32393, "relative_strength": -5.779883, "rate_of_change": -0.4279954951837973, "market_dynamics": -0.110699, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.091999, "high": 20.6, "low": 19.733, "close": 19.752001, "volume": 18909}, "trend_line": 21.4012, "activity_lines": {"activity_5": 19.9114, "activity_10": 20.040655, "activity_20": 20.22931, "activity_30": 20.704731}, "trend_signal": 0, "fair_value": 20.342404, "relative_strength": -8.246487, "rate_of_change": -0.5149087482330146, "market_dynamics": 0.048827, "expectation": {"probability": 59.6894, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.75, "high": 20.141001, "low": 19.539, "close": 19.966, "volume": 5538}, "trend_line": 21.293033, "activity_lines": {"activity_5": 19.911667, "activity_10": 20.017873, "activity_20": 20.169772, "activity_30": 20.612138}, "trend_signal": 0, "fair_value": 20.362898, "relative_strength": -10.436619, "rate_of_change": -0.5054249294432, "market_dynamics": 0.178066, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.106001, "high": 20.212, "low": 19.51, "close": 19.931999, "volume": 6946}, "trend_line": 21.200433, "activity_lines": {"activity_5": 19.929266, "activity_10": 19.997236, "activity_20": 20.119957, "activity_30": 20.524329}, "trend_signal": 0, "fair_value": 20.384199, "relative_strength": -7.486247, "rate_of_change": -0.4348840299078149, "market_dynamics": 0.304105, "expectation": {"probability": 61.445, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.327, "high": 20.336, "low": 19.551001, "close": 19.657, "volume": 5227}, "trend_line": 21.087433, "activity_lines": {"activity_5": 19.843933, "activity_10": 19.928454, "activity_20": 20.05741, "activity_30": 20.424753}, "trend_signal": 0, "fair_value": 20.401032, "relative_strength": -8.957379, "rate_of_change": -0.5330079814879232, "market_dynamics": 0.204892, "expectation": {"probability": 59.825, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.962, "high": 19.962, "low": 19.451, "close": 19.500999, "volume": 4972}, "trend_line": 20.958667, "activity_lines": {"activity_5": 19.707533, "activity_10": 19.826091, "activity_20": 19.991162, "activity_30": 20.322402}, "trend_signal": 0, "fair_value": 20.426218, "relative_strength": -9.833281, "rate_of_change": -0.6106290888985985, "market_dynamics": 0.036133, "expectation": {"probability": 59.2891, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.794001, "high": 19.794001, "low": 19.407, "close": 19.521, "volume": 6591}, "trend_line": 20.8204, "activity_lines": {"activity_5": 19.627333, "activity_10": 19.744836, "activity_20": 19.934538, "activity_30": 20.229649}, "trend_signal": 0, "fair_value": 20.449859, "relative_strength": -8.066595, "rate_of_change": -0.6597127574954983, "market_dynamics": -0.02508, "expectation": {"probability": 55.5614, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.569, "high": 19.674999, "low": 18.700001, "close": 18.747999, "volume": 16193}, "trend_line": 20.669267, "activity_lines": {"activity_5": 19.304866, "activity_10": 19.546236, "activity_20": 19.8105, "activity_30": 20.095946}, "trend_signal": 0, "fair_value": 20.466757, "relative_strength": -10.337105, "rate_of_change": -0.7258890319110006, "market_dynamics": -0.107707, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.688, "high": 19.700001, "low": 18.518999, "close": 19.07, "volume": 11169}, "trend_line": 20.5264, "activity_lines": {"activity_5": 19.170933, "activity_10": 19.436145, "activity_20": 19.72339, "activity_30": 19.992768}, "trend_signal": 0, "fair_value": 20.482962, "relative_strength": -7.625345, "rate_of_change": -0.6912049662912696, "market_dynamics": -0.10839, "expectation": {"probability": 53.9633, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.101, "high": 19.667999, "low": 18.900999, "close": 19.084, "volume": 5446}, "trend_line": 20.420167, "activity_lines": {"activity_5": 19.099133, "activity_10": 19.3412, "activity_20": 19.64309, "activity_30": 19.89971}, "trend_signal": 0, "fair_value": 20.502936, "relative_strength": -6.395845, "rate_of_change": -0.5175432613609771, "market_dynamics": -0.236793, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.150999, "high": 19.67, "low": 18.799999, "close": 19.374001, "volume": 3916}, "trend_line": 20.3113, "activity_lines": {"activity_5": 19.1622, "activity_10": 19.309654, "activity_20": 19.594786, "activity_30": 19.832215}, "trend_signal": 0, "fair_value": 20.527821, "relative_strength": -4.53914, "rate_of_change": -0.5331347192214444, "market_dynamics": -0.366673, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.500999, "high": 19.500999, "low": 18.002001, "close": 18.302999, "volume": 10555}, "trend_line": 20.165967, "activity_lines": {"activity_5": 18.876733, "activity_10": 19.0992, "activity_20": 19.448819, "activity_30": 19.702647}, "trend_signal": 0, "fair_value": 20.542103, "relative_strength": -9.226034, "rate_of_change": -0.7155278096429122, "market_dynamics": -0.568546, "expectation": {"probability": 60.1453, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.466, "high": 18.836, "low": 18.219999, "close": 18.382999, "volume": 4450}, "trend_line": 20.022467, "activity_lines": {"activity_5": 18.699133, "activity_10": 18.929636, "activity_20": 19.323062, "activity_30": 19.587617}, "trend_signal": 0, "fair_value": 20.555039, "relative_strength": -10.830695, "rate_of_change": -0.7115949361615018, "market_dynamics": -0.840089, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.882, "high": 19.315001, "low": 18.450001, "close": 18.551001, "volume": 8763}, "trend_line": 19.882233, "activity_lines": {"activity_5": 18.601867, "activity_10": 18.8194, "activity_20": 19.223024, "activity_30": 19.492684}, "trend_signal": 0, "fair_value": 20.568327, "relative_strength": -9.42926, "rate_of_change": -0.7003832245047503, "market_dynamics": -0.849196, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.6, "high": 18.620001, "low": 17.535999, "close": 18.049999, "volume": 5617}, "trend_line": 19.750567, "activity_lines": {"activity_5": 18.3722, "activity_10": 18.643182, "activity_20": 19.082333, "activity_30": 19.374475}, "trend_signal": 0, "fair_value": 20.57916, "relative_strength": -9.837283, "rate_of_change": -0.662229438715456, "market_dynamics": -1.022576, "expectation": {"probability": 60.1453, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.403, "high": 18.403, "low": 17.75, "close": 17.832001, "volume": 12034}, "trend_line": 19.6409, "activity_lines": {"activity_5": 18.1388, "activity_10": 18.456545, "activity_20": 18.927167, "activity_30": 19.250697}, "trend_signal": 0, "fair_value": 20.587301, "relative_strength": -11.444946, "rate_of_change": -0.5552600084848285, "market_dynamics": -1.02477, "expectation": {"probability": 58.692, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.819, "high": 18.157, "low": 17.565001, "close": 17.875999, "volume": 14857}, "trend_line": 19.542633, "activity_lines": {"activity_5": 18.022866, "activity_10": 18.308254, "activity_20": 18.788714, "activity_30": 19.136832}, "trend_signal": 0, "fair_value": 20.597827, "relative_strength": -9.876502, "rate_of_change": -0.5003182135238197, "market_dynamics": -0.952173, "expectation": {"probability": 55.445, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.739, "high": 1819.300049, "low": 17.551001, "close": 1789.599976, "volume": 10140}, "trend_line": 78.527199, "activity_lines": {"activity_5": 608.510059, "activity_10": 340.321505, "activity_20": 187.399788, "activity_30": 133.33408}, "trend_signal": 1, "fair_value": 31.961346, "relative_strength": 3201.36451, "rate_of_change": 301.82507137088436, "market_dynamics": -0.319214, "expectation": {"probability": 50.6814, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.981001, "high": 18.698999, "low": 17.723, "close": 18.318001, "volume": 6189}, "trend_line": 78.463799, "activity_lines": {"activity_5": 490.488794, "activity_10": 308.086178, "activity_20": 178.89256, "activity_30": 129.449616}, "trend_signal": 1, "fair_value": 31.967058, "relative_strength": -67.369913, "rate_of_change": -0.08073635734798265, "market_dynamics": 0.116785, "expectation": {"probability": 54.3015, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.219999, "high": 18.65, "low": 18.049999, "close": 18.565001, "volume": 12709}, "trend_line": 78.415866, "activity_lines": {"activity_5": 372.565396, "activity_10": 275.909433, "activity_20": 170.415736, "activity_30": 125.585177}, "trend_signal": 1, "fair_value": 31.9725, "relative_strength": -67.784584, "rate_of_change": -0.061089318400196824, "market_dynamics": 0.489248, "expectation": {"probability": 57.4319, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.382, "high": 19.587, "low": 18.1, "close": 19.355, "volume": 15106}, "trend_line": 78.384866, "activity_lines": {"activity_5": 254.870997, "activity_10": 243.885761, "activity_20": 162.019417, "activity_30": 121.774799}, "trend_signal": 1, "fair_value": 31.984545, "relative_strength": -66.460184, "rate_of_change": -0.03953281597373637, "market_dynamics": 0.836663, "expectation": {"probability": 58.2761, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.514, "high": 19.801001, "low": 18.809, "close": 19.542, "volume": 28925}, "trend_line": 78.338033, "activity_lines": {"activity_5": 137.137399, "activity_10": 211.896434, "activity_20": 153.645141, "activity_30": 117.978485}, "trend_signal": 1, "fair_value": 31.990558, "relative_strength": -66.185905, "rate_of_change": -0.059747502789641256, "market_dynamics": 0.562826, "expectation": {"probability": 59.2399, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.752001, "high": 19.98, "low": 19.441999, "close": 19.757999, "volume": 10820}, "trend_line": 78.315833, "activity_lines": {"activity_5": 19.364733, "activity_10": 179.923852, "activity_20": 145.292436, "activity_30": 114.199128}, "trend_signal": 0, "fair_value": 31.998083, "relative_strength": -66.622765, "rate_of_change": -0.028338725328982923, "market_dynamics": 0.45047, "expectation": {"probability": 55.1875, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.0, "high": 20.209999, "low": 19.671, "close": 19.781, "volume": 15781}, "trend_line": 78.307399, "activity_lines": {"activity_5": 19.5892, "activity_10": 147.930453, "activity_20": 136.942913, "activity_30": 110.422687}, "trend_signal": 0, "fair_value": 32.006231, "relative_strength": -66.443473, "rate_of_change": -0.010769214444790568, "market_dynamics": 0.323051, "expectation": {"probability": 55.8769, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.788, "high": 19.823999, "low": 19.120001, "close": 19.120001, "volume": 9221}, "trend_line": 78.299066, "activity_lines": {"activity_5": 19.4958, "activity_10": 115.794508, "activity_20": 128.531156, "activity_30": 106.604145}, "trend_signal": 0, "fair_value": 32.003718, "relative_strength": -67.34396, "rate_of_change": -0.010641395457417087, "market_dynamics": 0.1155, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.120001, "high": 19.190001, "low": 18.27, "close": 18.632, "volume": 14664}, "trend_line": 78.238066, "activity_lines": {"activity_5": 19.202733, "activity_10": 83.550381, "activity_20": 120.07548, "activity_30": 102.754657}, "trend_signal": 0, "fair_value": 31.996981, "relative_strength": -68.168046, "rate_of_change": -0.07790642100378674, "market_dynamics": -0.055409, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.511, "high": 19.266001, "low": 18.000999, "close": 19.209999, "volume": 8808}, "trend_line": 78.185166, "activity_lines": {"activity_5": 19.150533, "activity_10": 51.3968, "activity_20": 111.678989, "activity_30": 98.946395}, "trend_signal": 0, "fair_value": 31.992872, "relative_strength": -66.764202, "rate_of_change": -0.06761414577912517, "market_dynamics": -0.15713, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.188999, "high": 19.68, "low": 19.021999, "close": 19.356001, "volume": 12583}, "trend_line": 78.150499, "activity_lines": {"activity_5": 19.169134, "activity_10": 19.245509, "activity_20": 103.297885, "activity_30": 95.150965}, "trend_signal": 0, "fair_value": 31.979442, "relative_strength": -66.531604, "rate_of_change": -0.04433961296443228, "market_dynamics": -0.249813, "expectation": {"probability": 57.122, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.597, "high": 19.809999, "low": 19.070999, "close": 19.156, "volume": 8702}, "trend_line": 78.130266, "activity_lines": {"activity_5": 19.147867, "activity_10": 19.244109, "activity_20": 94.894837, "activity_30": 91.344868}, "trend_signal": 0, "fair_value": 31.960942, "relative_strength": -66.304712, "rate_of_change": -0.02588978990395237, "market_dynamics": -0.300394, "expectation": {"probability": 59.9088, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.347, "high": 19.531, "low": 18.42, "close": 18.542999, "volume": 13216}, "trend_line": 78.092666, "activity_lines": {"activity_5": 18.963933, "activity_10": 19.116018, "activity_20": 86.432999, "activity_30": 87.500528}, "trend_signal": 0, "fair_value": 31.941455, "relative_strength": -64.476221, "rate_of_change": -0.048124756160451115, "market_dynamics": -0.353507, "expectation": {"probability": 59.1296, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.347, "high": 18.816, "low": 16.701, "close": 17.681999, "volume": 19028}, "trend_line": 78.007266, "activity_lines": {"activity_5": 18.531466, "activity_10": 18.831782, "activity_20": 77.891737, "activity_30": 83.603066}, "trend_signal": 0, "fair_value": 31.917244, "relative_strength": -65.274715, "rate_of_change": -0.10935726025795153, "market_dynamics": -0.275357, "expectation": {"probability": 58.2266, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.070999, "high": 18.572001, "low": 17.896999, "close": 18.517, "volume": 18355}, "trend_line": 77.966099, "activity_lines": {"activity_5": 18.440666, "activity_10": 18.729782, "activity_20": 69.438056, "activity_30": 79.764984}, "trend_signal": 0, "fair_value": 31.904141, "relative_strength": -64.516244, "rate_of_change": -0.052773289093353826, "market_dynamics": -0.336501, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.709, "high": 19.843, "low": 18.403999, "close": 19.747999, "volume": 9001}, "trend_line": 77.958832, "activity_lines": {"activity_5": 18.806399, "activity_10": 18.870236, "activity_20": 61.100594, "activity_30": 76.008978}, "trend_signal": 0, "fair_value": 31.900513, "relative_strength": -63.397102, "rate_of_change": -0.009320717713475446, "market_dynamics": -0.266894, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.85, "high": 20.209999, "low": 19.643, "close": 19.945999, "volume": 10391}, "trend_line": 77.959299, "activity_lines": {"activity_5": 19.211999, "activity_10": 19.046872, "activity_20": 52.77549, "activity_30": 72.266214}, "trend_signal": 0, "fair_value": 31.90584, "relative_strength": -64.117373, "rate_of_change": 0.0005990341158528892, "market_dynamics": -0.23448, "expectation": {"probability": 56.6876, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.066, "high": 20.757, "low": 19.601, "close": 20.605, "volume": 8929}, "trend_line": 77.990899, "activity_lines": {"activity_5": 19.784599, "activity_10": 19.340327, "activity_20": 44.506504, "activity_30": 68.565937}, "trend_signal": 0, "fair_value": 31.913115, "relative_strength": -62.793931, "rate_of_change": 0.04053397145092006, "market_dynamics": -0.271847, "expectation": {"probability": 57.282, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.93, "high": 21.402, "low": 20.555, "close": 21.021, "volume": 14001}, "trend_line": 78.041566, "activity_lines": {"activity_5": 20.3584, "activity_10": 19.682418, "activity_20": 36.264971, "activity_30": 64.890459}, "trend_signal": 0, "fair_value": 31.918365, "relative_strength": -62.718578, "rate_of_change": 0.06496527242236846, "market_dynamics": -0.121766, "expectation": {"probability": 57.8603, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.049999, "high": 21.399, "low": 20.41, "close": 20.964001, "volume": 45635}, "trend_line": 78.089666, "activity_lines": {"activity_5": 20.6906, "activity_10": 19.970709, "activity_20": 28.002824, "activity_30": 61.208036}, "trend_signal": 0, "fair_value": 31.91732, "relative_strength": -62.086849, "rate_of_change": 0.061633822160860954, "market_dynamics": 0.053019, "expectation": {"probability": 59.891, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.219999, "high": 21.679001, "low": 20.728001, "close": 20.856001, "volume": 48765}, "trend_line": 78.159933, "activity_lines": {"activity_5": 20.823667, "activity_10": 20.207473, "activity_20": 19.715686, "activity_30": 57.515541}, "trend_signal": 0, "fair_value": 31.918295, "relative_strength": -62.372109, "rate_of_change": 0.08998245683366246, "market_dynamics": 0.222004, "expectation": {"probability": 59.2134, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.684, "high": 21.6, "low": 20.462999, "close": 20.791, "volume": 44998}, "trend_line": 78.217299, "activity_lines": {"activity_5": 20.8612, "activity_10": 20.405146, "activity_20": 19.844948, "activity_30": 53.81432}, "trend_signal": 0, "fair_value": 31.927686, "relative_strength": -62.750161, "rate_of_change": 0.07339566168768569, "market_dynamics": 0.42732, "expectation": {"probability": 58.2406, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.159, "high": 21.298, "low": 20.681999, "close": 20.837, "volume": 64953}, "trend_line": 78.275733, "activity_lines": {"activity_5": 20.857734, "activity_10": 20.581455, "activity_20": 19.966814, "activity_30": 50.112365}, "trend_signal": 0, "fair_value": 31.945019, "relative_strength": -62.087695, "rate_of_change": 0.07470725881240853, "market_dynamics": 0.581232, "expectation": {"probability": 54.7021, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.92, "high": 21.247999, "low": 20.610001, "close": 20.610001, "volume": 59796}, "trend_line": 78.316933, "activity_lines": {"activity_5": 20.763134, "activity_10": 20.674782, "activity_20": 20.056243, "activity_30": 46.391995}, "trend_signal": 0, "fair_value": 31.963577, "relative_strength": -62.037867, "rate_of_change": 0.05263444802235637, "market_dynamics": 0.600367, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.722, "high": 20.997, "low": 20.525999, "close": 20.865, "volume": 157243}, "trend_line": 78.402333, "activity_lines": {"activity_5": 20.780934, "activity_10": 20.761237, "activity_20": 20.163981, "activity_30": 42.685419}, "trend_signal": 0, "fair_value": 31.983513, "relative_strength": -62.081187, "rate_of_change": 0.10904410671954277, "market_dynamics": 0.644217, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.885, "high": 21.444, "low": 20.643999, "close": 21.337999, "volume": 159847}, "trend_line": 78.500833, "activity_lines": {"activity_5": 20.963, "activity_10": 20.891, "activity_20": 20.310467, "activity_30": 39.003849}, "trend_signal": 0, "fair_value": 32.002218, "relative_strength": -61.25888, "rate_of_change": 0.125634016528566, "market_dynamics": 0.675802, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.353001, "high": 21.365, "low": 20.108999, "close": 20.108999, "volume": 194542}, "trend_line": 78.552766, "activity_lines": {"activity_5": 20.703266, "activity_10": 20.7684, "activity_20": 20.332381, "activity_30": 35.236634}, "trend_signal": 0, "fair_value": 32.01741, "relative_strength": -64.096712, "rate_of_change": 0.0661559858861693, "market_dynamics": 0.649825, "expectation": {"probability": 57.7077, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.238001, "high": 20.764999, "low": 20.1, "close": 20.316999, "volume": 37221}, "trend_line": 78.628332, "activity_lines": {"activity_5": 20.558333, "activity_10": 20.680654, "activity_20": 20.372543, "activity_30": 31.479488}, "trend_signal": 0, "fair_value": 32.033404, "relative_strength": -63.68356, "rate_of_change": 0.09619775833227172, "market_dynamics": 0.532145, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.080999, "high": 20.833, "low": 19.879999, "close": 20.287001, "volume": 49774}, "trend_line": 78.710166, "activity_lines": {"activity_5": 20.438066, "activity_10": 20.592691, "activity_20": 20.404148, "activity_30": 27.715531}, "trend_signal": 0, "fair_value": 32.040372, "relative_strength": -63.784956, "rate_of_change": 0.10407698843210947, "market_dynamics": 0.416137, "expectation": {"probability": 57.6156, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.41, "high": 20.653999, "low": 20.018999, "close": 20.143999, "volume": 69295}, "trend_line": 78.785766, "activity_lines": {"activity_5": 20.291666, "activity_10": 20.492072, "activity_20": 20.414252, "activity_30": 23.937069}, "trend_signal": 0, "fair_value": 32.046058, "relative_strength": -62.665661, "rate_of_change": 0.09604858411808499, "market_dynamics": 0.144089, "expectation": {"probability": 56.8957, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.32, "high": 20.995001, "low": 20.138, "close": 20.938999, "volume": 20644}, "trend_line": 19.8304, "activity_lines": {"activity_5": 20.458333, "activity_10": 20.550909, "activity_20": 20.495624, "activity_30": 20.205019}, "trend_signal": 1, "fair_value": 32.050211, "relative_strength": -62.167549, "rate_of_change": -74.82997119048129, "market_dynamics": -0.013741, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.1, "high": 21.299999, "low": 20.931999, "close": 21.134001, "volume": 33671}, "trend_line": 19.924267, "activity_lines": {"activity_5": 20.7166, "activity_10": 20.643691, "activity_20": 20.588028, "activity_30": 20.289122}, "trend_signal": 1, "fair_value": 32.055711, "relative_strength": -62.672357, "rate_of_change": 0.4733489995158921, "market_dynamics": -0.046767, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.158001, "high": 21.399, "low": 20.766001, "close": 21.263, "volume": 17001}, "trend_line": 20.0142, "activity_lines": {"activity_5": 20.949533, "activity_10": 20.753691, "activity_20": 20.6833, "activity_30": 20.375492}, "trend_signal": 1, "fair_value": 32.058, "relative_strength": -62.660014, "rate_of_change": 0.4513741960996531, "market_dynamics": -0.096578, "expectation": {"probability": 57.0403, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.4, "high": 21.784, "low": 21.162001, "close": 21.554001, "volume": 42223}, "trend_line": 20.0875, "activity_lines": {"activity_5": 21.2164, "activity_10": 20.908855, "activity_20": 20.793333, "activity_30": 20.474834}, "trend_signal": 1, "fair_value": 32.066006, "relative_strength": -60.865004, "rate_of_change": 0.36623996962156724, "market_dynamics": 0.107751, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.697001, "high": 22.084, "low": 21.308001, "close": 21.868, "volume": 30753}, "trend_line": 20.165033, "activity_lines": {"activity_5": 21.503467, "activity_10": 21.103946, "activity_20": 20.914833, "activity_30": 20.589705}, "trend_signal": 1, "fair_value": 32.074346, "relative_strength": -60.162863, "rate_of_change": 0.3859763534536529, "market_dynamics": 0.309483, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.966, "high": 22.267, "low": 21.712, "close": 22.267, "volume": 52186}, "trend_line": 20.248667, "activity_lines": {"activity_5": 21.8086, "activity_10": 21.353346, "activity_20": 21.058376, "activity_30": 20.725316}, "trend_signal": 1, "fair_value": 32.090769, "relative_strength": -60.230252, "rate_of_change": 0.4147476475738968, "market_dynamics": 0.629435, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.200001, "high": 22.700001, "low": 22.038, "close": 22.375999, "volume": 71332}, "trend_line": 20.335167, "activity_lines": {"activity_5": 22.061533, "activity_10": 21.605673, "activity_20": 21.200305, "activity_30": 20.862563}, "trend_signal": 1, "fair_value": 32.103782, "relative_strength": -60.202903, "rate_of_change": 0.42718861444063133, "market_dynamics": 0.978982, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.488001, "high": 22.860001, "low": 22.174, "close": 22.429001, "volume": 107304}, "trend_line": 20.445467, "activity_lines": {"activity_5": 22.249333, "activity_10": 21.826418, "activity_20": 21.33571, "activity_30": 20.997649}, "trend_signal": 1, "fair_value": 32.121288, "relative_strength": -60.225945, "rate_of_change": 0.5424101016726457, "market_dynamics": 1.258574, "expectation": {"probability": 57.7887, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.666, "high": 22.858999, "low": 21.92, "close": 22.072001, "volume": 98298}, "trend_line": 20.560133, "activity_lines": {"activity_5": 22.2404, "activity_10": 21.943855, "activity_20": 21.428429, "activity_30": 21.102587}, "trend_signal": 1, "fair_value": 32.126019, "relative_strength": -61.889289, "rate_of_change": 0.5608382532910582, "market_dynamics": 1.370479, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.267, "high": 22.49, "low": 21.67, "close": 21.695, "volume": 103287}, "trend_line": 20.642967, "activity_lines": {"activity_5": 22.071267, "activity_10": 21.960291, "activity_20": 21.480238, "activity_30": 21.175804}, "trend_signal": 1, "fair_value": 32.132218, "relative_strength": -61.781507, "rate_of_change": 0.402886498837329, "market_dynamics": 1.285319, "expectation": {"probability": 56.931, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.783001, "high": 22.440001, "low": 21.639999, "close": 22.23, "volume": 103391}, "trend_line": 20.738767, "activity_lines": {"activity_5": 22.092, "activity_10": 22.0458, "activity_20": 21.579519, "activity_30": 21.278194}, "trend_signal": 1, "fair_value": 32.136692, "relative_strength": -62.082512, "rate_of_change": 0.46408057523901747, "market_dynamics": 1.358035, "expectation": {"probability": 57.7167, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.349001, "high": 22.639999, "low": 22.162001, "close": 22.4744, "volume": 74302}, "trend_line": 20.84938, "activity_lines": {"activity_5": 22.196667, "activity_10": 22.152273, "activity_20": 21.695533, "activity_30": 21.39017}, "trend_signal": 1, "fair_value": 32.14747, "relative_strength": -61.918452, "rate_of_change": 0.5333634347692934, "market_dynamics": 1.359088, "expectation": {"probability": 58.2899, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.785999, "high": 23.191999, "low": 22.6, "close": 23.094999, "volume": 70225}, "trend_line": 21.001113, "activity_lines": {"activity_5": 22.50164, "activity_10": 22.347211, "activity_20": 21.862636, "activity_30": 21.535049}, "trend_signal": 1, "fair_value": 32.150772, "relative_strength": -60.39631, "rate_of_change": 0.7277578517922361, "market_dynamics": 1.464069, "expectation": {"probability": 58.7442, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.205, "high": 23.780001, "low": 22.906, "close": 23.639, "volume": 64326}, "trend_line": 21.19968, "activity_lines": {"activity_5": 22.943546, "activity_10": 22.607749, "activity_20": 22.070796, "activity_30": 21.705235}, "trend_signal": 1, "fair_value": 32.172368, "relative_strength": -58.633637, "rate_of_change": 0.9455070309845036, "market_dynamics": 1.637658, "expectation": {"probability": 59.9176, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.987, "high": 24.620001, "low": 23.681, "close": 24.156, "volume": 64727}, "trend_line": 21.387647, "activity_lines": {"activity_5": 23.45332, "activity_10": 22.924378, "activity_20": 22.31377, "activity_30": 21.895965}, "trend_signal": 1, "fair_value": 32.199951, "relative_strength": -58.903161, "rate_of_change": 0.886650175851713, "market_dynamics": 1.610542, "expectation": {"probability": 61.0742, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.200001, "high": 24.299999, "low": 23.451, "close": 23.549, "volume": 90014}, "trend_line": 21.514347, "activity_lines": {"activity_5": 23.596693, "activity_10": 23.089044, "activity_20": 22.483264, "activity_30": 22.035407}, "trend_signal": 1, "fair_value": 32.22424, "relative_strength": -59.025735, "rate_of_change": 0.5923980323782209, "market_dynamics": 1.603286, "expectation": {"probability": 60.5696, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.572001, "high": 24.375, "low": 23.5, "close": 24.347, "volume": 92861}, "trend_line": 21.661047, "activity_lines": {"activity_5": 23.918133, "activity_10": 23.375491, "activity_20": 22.718229, "activity_30": 22.218159}, "trend_signal": 1, "fair_value": 32.251015, "relative_strength": -58.41965, "rate_of_change": 0.6818705675798534, "market_dynamics": 1.587197, "expectation": {"probability": 61.2462, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.259001, "high": 24.947001, "low": 24.091, "close": 24.351999, "volume": 97734}, "trend_line": 21.785947, "activity_lines": {"activity_5": 24.1164, "activity_10": 23.627011, "activity_20": 22.933488, "activity_30": 22.391769}, "trend_signal": 1, "fair_value": 32.282855, "relative_strength": -58.428574, "rate_of_change": 0.5766110936373492, "market_dynamics": 1.571416, "expectation": {"probability": 62.2794, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.054001, "high": 25.139999, "low": 23.594999, "close": 24.274, "volume": 140171}, "trend_line": 21.89438, "activity_lines": {"activity_5": 24.204866, "activity_10": 23.829385, "activity_20": 23.122106, "activity_30": 22.552289}, "trend_signal": 1, "fair_value": 32.32097, "relative_strength": -58.380834, "rate_of_change": 0.4977199292736807, "market_dynamics": 1.581993, "expectation": {"probability": 61.1407, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.514, "high": 24.799999, "low": 23.530001, "close": 24.146999, "volume": 136626}, "trend_line": 22.00048, "activity_lines": {"activity_5": 24.208666, "activity_10": 23.968632, "activity_20": 23.279642, "activity_30": 22.697619}, "trend_signal": 1, "fair_value": 32.349823, "relative_strength": -59.071306, "rate_of_change": 0.484599244189595, "market_dynamics": 1.582561, "expectation": {"probability": 60.3049, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.118, "high": 24.85, "low": 23.650999, "close": 24.212, "volume": 26700}, "trend_line": 22.112347, "activity_lines": {"activity_5": 24.234733, "activity_10": 24.075116, "activity_20": 23.424307, "activity_30": 22.840298}, "trend_signal": 1, "fair_value": 32.383009, "relative_strength": -58.780769, "rate_of_change": 0.5084752696304815, "market_dynamics": 1.39669, "expectation": {"probability": 61.1299, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.275999, "high": 25.0, "low": 24.006001, "close": 24.379, "volume": 51750}, "trend_line": 22.231947, "activity_lines": {"activity_5": 24.272266, "activity_10": 24.175927, "activity_20": 23.56929, "activity_30": 22.986533}, "trend_signal": 1, "fair_value": 32.414105, "relative_strength": -59.017054, "rate_of_change": 0.5408742907299796, "market_dynamics": 1.237611, "expectation": {"probability": 61.6118, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.466, "high": 25.6, "low": 24.400999, "close": 25.6, "volume": 106202}, "trend_line": 22.390713, "activity_lines": {"activity_5": 24.714667, "activity_10": 24.464109, "activity_20": 23.815107, "activity_30": 23.203827}, "trend_signal": 1, "fair_value": 32.448567, "relative_strength": 13.970342, "rate_of_change": 0.7141344840377676, "market_dynamics": 1.213517, "expectation": {"probability": 59.2569, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.476, "high": 26.209999, "low": 25.311001, "close": 26.17, "volume": 114924}, "trend_line": 22.576047, "activity_lines": {"activity_5": 25.263867, "activity_10": 24.810382, "activity_20": 24.094558, "activity_30": 23.447652}, "trend_signal": 1, "fair_value": 32.486631, "relative_strength": 17.297379, "rate_of_change": 0.8277271027501332, "market_dynamics": 1.258119, "expectation": {"probability": 59.9244, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.924999, "high": 27.9, "low": 25.509001, "close": 27.304001, "volume": 146249}, "trend_line": 22.79068, "activity_lines": {"activity_5": 26.064667, "activity_10": 25.316818, "activity_20": 24.460028, "activity_30": 23.752681}, "trend_signal": 1, "fair_value": 32.530567, "relative_strength": 23.234682, "rate_of_change": 0.9507111674599154, "market_dynamics": 1.520871, "expectation": {"probability": 60.6922, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.368, "high": 28.399, "low": 27.200001, "close": 27.627001, "volume": 353811}, "trend_line": 23.000313, "activity_lines": {"activity_5": 26.762667, "activity_10": 25.824746, "activity_20": 24.830373, "activity_30": 24.064702}, "trend_signal": 1, "fair_value": 32.578554, "relative_strength": 24.099519, "rate_of_change": 0.9198189786351272, "market_dynamics": 1.76268, "expectation": {"probability": 61.4312, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.219999, "high": 28.604, "low": 26.816, "close": 27.872, "volume": 153098}, "trend_line": 23.25908, "activity_lines": {"activity_5": 27.314667, "activity_10": 26.303073, "activity_20": 25.198529, "activity_30": 24.379004}, "trend_signal": 1, "fair_value": 32.631067, "relative_strength": 22.183823, "rate_of_change": 1.125058602463377, "market_dynamics": 1.786793, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.045, "high": 28.802, "low": 27.639, "close": 27.886999, "volume": 133315}, "trend_line": 23.511413, "activity_lines": {"activity_5": 27.6388, "activity_10": 26.720036, "activity_20": 25.541941, "activity_30": 24.67758}, "trend_signal": 1, "fair_value": 32.680278, "relative_strength": 20.900034, "rate_of_change": 1.0848795395174706, "market_dynamics": 1.750004, "expectation": {"probability": 62.8288, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.283001, "high": 28.750999, "low": 28.0, "close": 28.750999, "volume": 138592}, "trend_line": 23.793547, "activity_lines": {"activity_5": 28.098466, "activity_10": 27.229818, "activity_20": 25.941648, "activity_30": 25.015618}, "trend_signal": 1, "fair_value": 32.73615, "relative_strength": 20.867235, "rate_of_change": 1.1999874273826043, "market_dynamics": 1.684122, "expectation": {"probability": 63.4902, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.766001, "high": 29.200001, "low": 28.348, "close": 28.357, "volume": 140483}, "trend_line": 24.067313, "activity_lines": {"activity_5": 28.254733, "activity_10": 27.586564, "activity_20": 26.272027, "activity_30": 25.310034}, "trend_signal": 1, "fair_value": 32.789002, "relative_strength": 17.53747, "rate_of_change": 1.1505892753190534, "market_dynamics": 1.622923, "expectation": {"probability": 62.9606, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.153999, "high": 28.283001, "low": 26.319, "close": 26.743999, "volume": 195059}, "trend_line": 24.260813, "activity_lines": {"activity_5": 27.803133, "activity_10": 27.573491, "activity_20": 26.417064, "activity_30": 25.482723}, "trend_signal": 1, "fair_value": 32.833842, "relative_strength": 18.146088, "rate_of_change": 0.8039950284437661, "market_dynamics": 1.378642, "expectation": {"probability": 61.9545, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.204, "high": 27.695999, "low": 26.014, "close": 26.642, "volume": 119088}, "trend_line": 24.444413, "activity_lines": {"activity_5": 27.3764, "activity_10": 27.495836, "activity_20": 26.53089, "activity_30": 25.636348}, "trend_signal": 1, "fair_value": 32.883836, "relative_strength": 18.132842, "rate_of_change": 0.7567759580027347, "market_dynamics": 1.059985, "expectation": {"probability": 60.7961, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.511999, "high": 27.395, "low": 26.062, "close": 26.120001, "volume": 103412}, "trend_line": 24.606313, "activity_lines": {"activity_5": 26.857667, "activity_10": 27.282127, "activity_20": 26.575157, "activity_30": 25.744451}, "trend_signal": 1, "fair_value": 32.931765, "relative_strength": 18.731985, "rate_of_change": 0.6623190338012995, "market_dynamics": 0.62232, "expectation": {"probability": 59.6803, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.533001, "high": 27.663, "low": 25.441, "close": 27.055, "volume": 201979}, "trend_line": 24.78968, "activity_lines": {"activity_5": 26.7684, "activity_10": 27.228964, "activity_20": 26.694067, "activity_30": 25.90243}, "trend_signal": 1, "fair_value": 32.979111, "relative_strength": 21.512179, "rate_of_change": 0.7452030704478176, "market_dynamics": 0.305302, "expectation": {"probability": 60.4145, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.5, "high": 28.299999, "low": 26.879999, "close": 28.197001, "volume": 61731}, "trend_line": 25.000647, "activity_lines": {"activity_5": 27.172867, "activity_10": 27.367346, "activity_20": 26.905471, "activity_30": 26.122258}, "trend_signal": 1, "fair_value": 33.03724, "relative_strength": 21.695581, "rate_of_change": 0.8510275243569103, "market_dynamics": 0.183989, "expectation": {"probability": 60.9539, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.450001, "high": 30.0, "low": 27.625, "close": 29.700001, "volume": 148602}, "trend_line": 25.248413, "activity_lines": {"activity_5": 28.089001, "activity_10": 27.762764, "activity_20": 27.240776, "activity_30": 26.425442}, "trend_signal": 1, "fair_value": 33.099137, "relative_strength": 22.672429, "rate_of_change": 0.9910383519274466, "market_dynamics": 0.287372, "expectation": {"probability": 61.5781, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.165001, "high": 29.799999, "low": 29.041, "close": 29.389999, "volume": 94416}, "trend_line": 25.482213, "activity_lines": {"activity_5": 28.704734, "activity_10": 28.064127, "activity_20": 27.517267, "activity_30": 26.692641}, "trend_signal": 1, "fair_value": 33.163547, "relative_strength": 18.272267, "rate_of_change": 0.9259987944588923, "market_dynamics": 0.387279, "expectation": {"probability": 60.5103, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.274, "high": 29.627001, "low": 28.500999, "close": 28.704, "volume": 88909}, "trend_line": 25.69138, "activity_lines": {"activity_5": 28.9086, "activity_10": 28.213164, "activity_20": 27.70441, "activity_30": 26.900498}, "trend_signal": 1, "fair_value": 33.221906, "relative_strength": 18.602084, "rate_of_change": 0.8208353018632927, "market_dynamics": 0.27373, "expectation": {"probability": 59.6501, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.764, "high": 28.899, "low": 27.774, "close": 28.172001, "volume": 56394}, "trend_line": 25.894713, "activity_lines": {"activity_5": 28.762867, "activity_10": 28.250618, "activity_20": 27.820162, "activity_30": 27.060538}, "trend_signal": 1, "fair_value": 33.276817, "relative_strength": 16.338137, "rate_of_change": 0.7914444455689054, "market_dynamics": 0.137152, "expectation": {"probability": 58.6559, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.434, "high": 29.004, "low": 27.862, "close": 28.455, "volume": 174143}, "trend_line": 26.120047, "activity_lines": {"activity_5": 28.637, "activity_10": 28.350055, "activity_20": 27.944305, "activity_30": 27.225718}, "trend_signal": 1, "fair_value": 33.326637, "relative_strength": 16.901838, "rate_of_change": 0.870193077637123, "market_dynamics": -0.019467, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.487, "high": 28.487, "low": 27.062, "close": 27.062, "volume": 73453}, "trend_line": 26.281113, "activity_lines": {"activity_5": 28.0296, "activity_10": 28.194437, "activity_20": 27.915267, "activity_30": 27.286489}, "trend_signal": 1, "fair_value": 33.365611, "relative_strength": 12.882465, "rate_of_change": 0.6166374815481829, "market_dynamics": -0.276351, "expectation": {"probability": 58.6921, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.105, "high": 27.899, "low": 26.871, "close": 27.379, "volume": 299034}, "trend_line": 26.4446, "activity_lines": {"activity_5": 27.703733, "activity_10": 28.090673, "activity_20": 27.902848, "activity_30": 27.35732}, "trend_signal": 1, "fair_value": 33.406413, "relative_strength": 11.436832, "rate_of_change": 0.6220703057743404, "market_dynamics": -0.271564, "expectation": {"probability": 60.3858, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.528999, "high": 27.898001, "low": 27.046, "close": 27.101999, "volume": 133522}, "trend_line": 26.578167, "activity_lines": {"activity_5": 27.4196, "activity_10": 27.923145, "activity_20": 27.849762, "activity_30": 27.399733}, "trend_signal": 1, "fair_value": 33.444086, "relative_strength": 8.968155, "rate_of_change": 0.505082323045156, "market_dynamics": -0.345038, "expectation": {"probability": 58.5624, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b44a6b5-1b13-4562-ab89-f7ccbfb2ee28/", "share_image": "https://sharemaestro.com/terminal/2b44a6b5-1b13-4562-ab89-f7ccbfb2ee28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}