{"ticker": {"uuid": "2b453c5f-a281-4706-bcd6-6f4366741ec7", "symbol": "6651", "name": "Nitto Kogyo Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6651 rose 7.27%, moving from 4,265.00 to 4,575.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.11 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is positive at 56.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,575.00"}, {"label": "12-Week Change", "value": "7.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.11"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4675.0, "high": 4695.0, "low": 4480.0, "close": 4575.0, "volume": 402900}, "trend_line": 4417.360156, "activity_lines": {"activity_5": 4621.666667, "activity_10": 4646.0, "activity_20": 4602.354276, "activity_30": 4535.269027}, "trend_signal": 1, "fair_value": 3411.085175, "relative_strength": -12.11331, "rate_of_change": 0.42609263027815886, "market_dynamics": -0.268843, "expectation": {"probability": 56.0993, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3093.482917, "high": 3223.461633, "low": 3071.819871, "close": 3110.813965, "volume": 460900}, "trend_line": 2444.721802, "activity_lines": {"activity_5": 3074.997494, "activity_10": 3026.130877, "activity_20": 2806.241897, "activity_30": 2650.208117}, "trend_signal": 1, "fair_value": 1746.789884, "relative_strength": 21.30083, "rate_of_change": 1.5596554627536148, "market_dynamics": 1.492325, "expectation": {"probability": 59.382, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3136.809236, "high": 3167.137876, "low": 3102.148361, "close": 3158.472656, "volume": 301700}, "trend_line": 2483.401799, "activity_lines": {"activity_5": 3105.325846, "activity_10": 3062.524849, "activity_20": 2856.846286, "activity_30": 2696.25656}, "trend_signal": 1, "fair_value": 1758.528241, "relative_strength": 20.855442, "rate_of_change": 1.5821839919927292, "market_dynamics": 1.423691, "expectation": {"probability": 59.8495, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3197.465586, "high": 3223.461216, "low": 3106.481355, "close": 3110.813965, "volume": 464600}, "trend_line": 2522.726441, "activity_lines": {"activity_5": 3111.680404, "activity_10": 3080.64308, "activity_20": 2899.154885, "activity_30": 2736.734764}, "trend_signal": 1, "fair_value": 1769.084363, "relative_strength": 20.503781, "rate_of_change": 1.5834989736994864, "market_dynamics": 1.292824, "expectation": {"probability": 61.6583, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3115.146415, "high": 3258.122394, "low": 3050.156922, "close": 3184.468018, "volume": 656700}, "trend_line": 2564.901998, "activity_lines": {"activity_5": 3140.564421, "activity_10": 3105.378325, "activity_20": 2944.342467, "activity_30": 2779.427769}, "trend_signal": 1, "fair_value": 1779.933296, "relative_strength": 21.479995, "rate_of_change": 1.6718244322710545, "market_dynamics": 1.216771, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3193.132952, "high": 3223.461216, "low": 3102.148576, "close": 3110.813965, "volume": 382900}, "trend_line": 2601.512793, "activity_lines": {"activity_5": 3136.809538, "activity_10": 3112.861963, "activity_20": 2978.000684, "activity_30": 2814.647896}, "trend_signal": 1, "fair_value": 1790.42964, "relative_strength": 21.75887, "rate_of_change": 1.4273759788306755, "market_dynamics": 0.886808, "expectation": {"probability": 61.9155, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3119.47863, "high": 3171.470486, "low": 3093.483193, "close": 3158.472656, "volume": 335200}, "trend_line": 2638.581445, "activity_lines": {"activity_5": 3144.608252, "activity_10": 3125.6235, "activity_20": 3012.286095, "activity_30": 2850.58079}, "trend_signal": 1, "fair_value": 1801.370968, "relative_strength": 22.178655, "rate_of_change": 1.424888322661419, "market_dynamics": 0.513352, "expectation": {"probability": 59.6528, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3193.133323, "high": 3396.76574, "low": 3193.133323, "close": 3379.435303, "volume": 505400}, "trend_line": 2683.807056, "activity_lines": {"activity_5": 3222.883936, "activity_10": 3175.330296, "activity_20": 3063.018873, "activity_30": 2898.377813}, "trend_signal": 1, "fair_value": 1813.594225, "relative_strength": 25.576097, "rate_of_change": 1.7140123184638063, "market_dynamics": 0.353164, "expectation": {"probability": 60.0084, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3383.767939, "high": 3453.089662, "low": 3284.117716, "close": 3305.780762, "volume": 741600}, "trend_line": 2722.64808, "activity_lines": {"activity_5": 3261.877263, "activity_10": 3205.422155, "activity_20": 3101.389256, "activity_30": 2938.505149}, "trend_signal": 1, "fair_value": 1824.872102, "relative_strength": 22.50558, "rate_of_change": 1.4472360788069942, "market_dynamics": 0.159773, "expectation": {"probability": 61.6095, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3331.776482, "high": 3340.4417, "low": 3262.455, "close": 3323.111816, "volume": 559000}, "trend_line": 2759.296428, "activity_lines": {"activity_5": 3293.649821, "activity_10": 3234.568839, "activity_20": 3136.598955, "activity_30": 2977.244745}, "trend_signal": 1, "fair_value": 1835.354459, "relative_strength": 19.149311, "rate_of_change": 1.3460552713077838, "market_dynamics": 0.176266, "expectation": {"probability": 59.1573, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3366.437834, "high": 3401.098162, "low": 3253.789452, "close": 3305.780762, "volume": 664500}, "trend_line": 2794.547258, "activity_lines": {"activity_5": 3310.402441, "activity_10": 3255.837931, "activity_20": 3165.40871, "activity_30": 3012.501799}, "trend_signal": 1, "fair_value": 1846.303565, "relative_strength": 21.993071, "rate_of_change": 1.2775296500329447, "market_dynamics": 0.263917, "expectation": {"probability": 61.7776, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3314.446199, "high": 3344.774765, "low": 3152.516097, "close": 3165.761963, "volume": 1020600}, "trend_line": 2824.848112, "activity_lines": {"activity_5": 3267.484343, "activity_10": 3246.922581, "activity_20": 3176.414566, "activity_30": 3036.451135}, "trend_signal": 1, "fair_value": 1856.564559, "relative_strength": 18.232486, "rate_of_change": 1.0842849020805527, "market_dynamics": 0.120075, "expectation": {"probability": 61.5587, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3156.931122, "high": 3245.236888, "low": 2944.997478, "close": 3081.871338, "volume": 1055100}, "trend_line": 2848.592798, "activity_lines": {"activity_5": 3196.116748, "activity_10": 3221.755336, "activity_20": 3175.707217, "activity_30": 3053.033278}, "trend_signal": 1, "fair_value": 1866.061498, "relative_strength": 17.71247, "rate_of_change": 0.8405650519449948, "market_dynamics": -0.081273, "expectation": {"probability": 59.6821, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3095.117371, "high": 3170.176801, "low": 3095.117371, "close": 3112.778564, "volume": 384600}, "trend_line": 2877.608114, "activity_lines": {"activity_5": 3154.88916, "activity_10": 3203.600337, "activity_20": 3175.79114, "activity_30": 3070.077521}, "trend_signal": 1, "fair_value": 1876.058285, "relative_strength": 13.563989, "rate_of_change": 1.0185841942860934, "market_dynamics": -0.385886, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3090.701963, "high": 3108.363117, "low": 3002.396203, "close": 3050.9646, "volume": 481700}, "trend_line": 2904.760848, "activity_lines": {"activity_5": 3105.923731, "activity_10": 3174.170716, "activity_20": 3168.204355, "activity_30": 3081.261811}, "trend_signal": 1, "fair_value": 1885.668887, "relative_strength": 14.569324, "rate_of_change": 0.9435869279036854, "market_dynamics": -0.70625, "expectation": {"probability": 60.7365, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3046.549115, "high": 3108.363338, "low": 2949.412725, "close": 3037.718506, "volume": 717000}, "trend_line": 2929.706437, "activity_lines": {"activity_5": 3070.686084, "activity_10": 3144.76005, "activity_20": 3158.980826, "activity_30": 3089.839724}, "trend_signal": 1, "fair_value": 1895.456071, "relative_strength": 14.483265, "rate_of_change": 0.8587828845591741, "market_dynamics": -0.896841, "expectation": {"probability": 60.3531, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3024.472635, "high": 3143.685631, "low": 2993.565631, "close": 3077.456299, "volume": 647200}, "trend_line": 2959.182748, "activity_lines": {"activity_5": 3066.565186, "activity_10": 3123.903445, "activity_20": 3153.002767, "activity_30": 3099.371973}, "trend_signal": 1, "fair_value": 1904.990082, "relative_strength": 12.040951, "rate_of_change": 1.0061182454233846, "market_dynamics": -1.031101, "expectation": {"probability": 58.018, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3143.685552, "high": 3280.559307, "low": 2962.658878, "close": 3037.718506, "volume": 1203300}, "trend_line": 2985.225936, "activity_lines": {"activity_5": 3055.085401, "activity_10": 3097.294811, "activity_20": 3142.780057, "activity_30": 3104.438796}, "trend_signal": 1, "fair_value": 1915.048819, "relative_strength": 7.846671, "rate_of_change": 0.8800804214474841, "market_dynamics": -0.957114, "expectation": {"probability": 60.207, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3050.964377, "high": 3068.625547, "low": 2975.904272, "close": 3037.718506, "volume": 708900}, "trend_line": 3009.969344, "activity_lines": {"activity_5": 3046.549138, "activity_10": 3076.89921, "activity_20": 3132.554684, "activity_30": 3107.825414}, "trend_signal": 1, "fair_value": 1924.851091, "relative_strength": 4.052113, "rate_of_change": 0.8288621541709759, "market_dynamics": -0.949463, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3046.549374, "high": 3050.964663, "low": 2962.658632, "close": 3042.133789, "volume": 909900}, "trend_line": 3033.848983, "activity_lines": {"activity_5": 3044.488639, "activity_10": 3062.180247, "activity_20": 3122.953467, "activity_30": 3109.900539}, "trend_signal": 1, "fair_value": 1934.611263, "relative_strength": 3.60608, "rate_of_change": 0.7933515684337736, "market_dynamics": -0.928683, "expectation": {"probability": 57.1871, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3081.871588, "high": 3183.423357, "low": 3059.794834, "close": 3161.346436, "volume": 2033100}, "trend_line": 3060.315934, "activity_lines": {"activity_5": 3082.754411, "activity_10": 3074.245002, "activity_20": 3124.805935, "activity_30": 3118.126181}, "trend_signal": 1, "fair_value": 1945.266367, "relative_strength": 7.699131, "rate_of_change": 0.8723885449904194, "market_dynamics": -0.722527, "expectation": {"probability": 58.0801, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3179.007636, "high": 3179.007636, "low": 3055.379855, "close": 3077.456299, "volume": 823600}, "trend_line": 3083.437761, "activity_lines": {"activity_5": 3084.814942, "activity_10": 3073.683083, "activity_20": 3118.118762, "activity_30": 3119.232011}, "trend_signal": 0, "fair_value": 1955.026671, "relative_strength": 7.876521, "rate_of_change": 0.7555372549323183, "market_dynamics": -0.802563, "expectation": {"probability": 58.3424, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3121.609125, "high": 3152.515905, "low": 3055.379872, "close": 3064.210449, "volume": 657700}, "trend_line": 3097.914982, "activity_lines": {"activity_5": 3082.460189, "activity_10": 3072.318386, "activity_20": 3110.328925, "activity_30": 3117.99154}, "trend_signal": 0, "fair_value": 1964.360112, "relative_strength": 4.740515, "rate_of_change": 0.4695155901348399, "market_dynamics": -0.819242, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3046.549083, "high": 3095.117214, "low": 3002.396198, "close": 3073.040771, "volume": 537300}, "trend_line": 3109.076034, "activity_lines": {"activity_5": 3081.282747, "activity_10": 3072.880309, "activity_20": 3103.828939, "activity_30": 3116.386752}, "trend_signal": 0, "fair_value": 1973.885934, "relative_strength": 4.030319, "rate_of_change": 0.3602762524100922, "market_dynamics": -0.88809, "expectation": {"probability": 55.2019, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3090.701941, "high": 3192.253433, "low": 3059.794906, "close": 3179.007568, "volume": 536300}, "trend_line": 3115.970614, "activity_lines": {"activity_5": 3113.072754, "activity_10": 3093.431427, "activity_20": 3107.600901, "activity_30": 3120.898464}, "trend_signal": 0, "fair_value": 1983.990455, "relative_strength": 6.245739, "rate_of_change": 0.221756558044977, "market_dynamics": -0.947544, "expectation": {"probability": 57.1362, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3183.422985, "high": 3324.712179, "low": 3161.346543, "close": 3307.051025, "volume": 441300}, "trend_line": 3128.721932, "activity_lines": {"activity_5": 3178.418994, "activity_10": 3134.935121, "activity_20": 3123.59348, "activity_30": 3133.226232}, "trend_signal": 0, "fair_value": 1994.679417, "relative_strength": 10.225981, "rate_of_change": 0.4092245909736325, "market_dynamics": -0.624241, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3346.788611, "high": 3386.526154, "low": 3293.80515, "close": 3333.543213, "volume": 768500}, "trend_line": 3140.478857, "activity_lines": {"activity_5": 3242.882324, "activity_10": 3176.35862, "activity_20": 3141.174663, "activity_30": 3146.440508}, "trend_signal": 1, "fair_value": 2006.025988, "relative_strength": 3.790239, "rate_of_change": 0.37577404625679395, "market_dynamics": -0.165706, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3337.958219, "high": 3435.09479, "low": 3329.127642, "close": 3395.356689, "volume": 459000}, "trend_line": 3152.418774, "activity_lines": {"activity_5": 3310.877685, "activity_10": 3224.364808, "activity_20": 3163.809174, "activity_30": 3162.88424}, "trend_signal": 1, "fair_value": 2017.527419, "relative_strength": 4.166474, "rate_of_change": 0.38019415330202144, "market_dynamics": 0.280941, "expectation": {"probability": 59.3057, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3408.602549, "high": 3505.739072, "low": 3373.280243, "close": 3457.170898, "volume": 806300}, "trend_line": 3164.974951, "activity_lines": {"activity_5": 3377.401367, "activity_10": 3277.10743, "activity_20": 3192.254936, "activity_30": 3182.545667}, "trend_signal": 1, "fair_value": 2029.420067, "relative_strength": 6.197436, "rate_of_change": 0.39830295085027095, "market_dynamics": 0.634178, "expectation": {"probability": 59.3057, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3461.586145, "high": 3607.290777, "low": 3461.586145, "close": 3602.875488, "volume": 647700}, "trend_line": 3182.965641, "activity_lines": {"activity_5": 3466.88457, "activity_10": 3348.715389, "activity_20": 3233.856421, "activity_30": 3210.797314}, "trend_signal": 1, "fair_value": 2042.08077, "relative_strength": 8.827349, "rate_of_change": 0.5684307231030478, "market_dynamics": 0.841732, "expectation": {"probability": 59.3907, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3664.689485, "high": 3828.055014, "low": 3633.782465, "close": 3713.257568, "volume": 1299900}, "trend_line": 3205.213411, "activity_lines": {"activity_5": 3564.903938, "activity_10": 3430.197514, "activity_20": 3284.638276, "activity_30": 3245.009697}, "trend_signal": 1, "fair_value": 2054.8104, "relative_strength": 9.379045, "rate_of_change": 0.6989635613223512, "market_dynamics": 1.036805, "expectation": {"probability": 59.6835, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3713.257364, "high": 3788.3179, "low": 3664.689194, "close": 3735.334229, "volume": 808700}, "trend_line": 3226.030754, "activity_lines": {"activity_5": 3643.201758, "activity_10": 3505.658829, "activity_20": 3335.582306, "activity_30": 3279.21104}, "trend_signal": 1, "fair_value": 2068.204537, "relative_strength": 5.127626, "rate_of_change": 0.6494838355710258, "market_dynamics": 1.179235, "expectation": {"probability": 60.7217, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3761.825939, "high": 3832.470714, "low": 3735.334207, "close": 3823.640137, "volume": 489400}, "trend_line": 3248.203003, "activity_lines": {"activity_5": 3724.148812, "activity_10": 3585.214347, "activity_20": 3392.224172, "activity_30": 3317.766484}, "trend_signal": 1, "fair_value": 2082.778244, "relative_strength": 5.580304, "rate_of_change": 0.6872919290217093, "market_dynamics": 1.198618, "expectation": {"probability": 61.7513, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3836.885769, "high": 4101.803037, "low": 3797.148172, "close": 4053.234863, "volume": 1071600}, "trend_line": 3279.617033, "activity_lines": {"activity_5": 3853.075212, "activity_10": 3692.706547, "activity_20": 3467.199971, "activity_30": 3369.704023}, "trend_signal": 1, "fair_value": 2098.542103, "relative_strength": 9.172217, "rate_of_change": 0.9671202806901633, "market_dynamics": 1.300471, "expectation": {"probability": 61.9243, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4079.726421, "high": 4079.726421, "low": 3889.869346, "close": 3920.776367, "volume": 989500}, "trend_line": 3304.160645, "activity_lines": {"activity_5": 3898.111182, "activity_10": 3758.293674, "activity_20": 3525.082311, "activity_30": 3411.069142}, "trend_signal": 1, "fair_value": 2113.119943, "relative_strength": 5.875445, "rate_of_change": 0.7483682318099468, "market_dynamics": 1.266562, "expectation": {"probability": 62.2068, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3858.962447, "high": 3881.038459, "low": 3752.995097, "close": 3783.9021, "volume": 887400}, "trend_line": 3326.596916, "activity_lines": {"activity_5": 3876.329004, "activity_10": 3785.507866, "activity_20": 3565.787047, "activity_30": 3442.020203}, "trend_signal": 1, "fair_value": 2126.498543, "relative_strength": 4.431362, "rate_of_change": 0.6790308768416444, "market_dynamics": 1.198594, "expectation": {"probability": 61.1617, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3810.393531, "high": 3960.513932, "low": 3788.317091, "close": 3947.268066, "volume": 708900}, "trend_line": 3352.890096, "activity_lines": {"activity_5": 3904.292513, "activity_10": 3833.75494, "activity_20": 3618.49719, "activity_30": 3482.063503}, "trend_signal": 1, "fair_value": 2141.271345, "relative_strength": 2.815574, "rate_of_change": 0.790392724574994, "market_dynamics": 1.177269, "expectation": {"probability": 60.8909, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3929.60695, "high": 3947.268105, "low": 3747.348802, "close": 3793.159912, "volume": 1254900}, "trend_line": 3366.680916, "activity_lines": {"activity_5": 3866.757715, "activity_10": 3842.823717, "activity_20": 3652.388406, "activity_30": 3510.468008}, "trend_signal": 1, "fair_value": 2155.330372, "relative_strength": -0.180202, "rate_of_change": 0.41131142402944165, "market_dynamics": 1.02142, "expectation": {"probability": 58.1023, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3783.997843, "high": 3797.741177, "low": 3623.658989, "close": 3706.118896, "volume": 958600}, "trend_line": 3380.025521, "activity_lines": {"activity_5": 3802.24126, "activity_10": 3828.834069, "activity_20": 3674.392661, "activity_30": 3532.367232}, "trend_signal": 1, "fair_value": 2168.96894, "relative_strength": 0.658736, "rate_of_change": 0.39637272830283954, "market_dynamics": 0.730276, "expectation": {"probability": 62.0199, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3706.118728, "high": 3907.687537, "low": 3692.375395, "close": 3884.781982, "volume": 596600}, "trend_line": 3398.74786, "activity_lines": {"activity_5": 3820.420231, "activity_10": 3842.80229, "activity_20": 3710.229589, "activity_30": 3564.932165}, "trend_signal": 1, "fair_value": 2183.712045, "relative_strength": 3.689115, "rate_of_change": 0.5539111726724716, "market_dynamics": 0.503448, "expectation": {"probability": 61.1904, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3838.971098, "high": 3857.295542, "low": 3664.888822, "close": 3692.375488, "volume": 667300}, "trend_line": 3411.634351, "activity_lines": {"activity_5": 3776.86333, "activity_10": 3816.66194, "activity_20": 3723.729478, "activity_30": 3583.875883}, "trend_signal": 1, "fair_value": 2197.435655, "relative_strength": 4.672425, "rate_of_change": 0.3791540747009166, "market_dynamics": 0.142473, "expectation": {"probability": 61.5939, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3715.281099, "high": 3880.201228, "low": 3701.537766, "close": 3875.620117, "volume": 495800}, "trend_line": 3435.296289, "activity_lines": {"activity_5": 3800.489746, "activity_10": 3824.21847, "activity_20": 3752.152527, "activity_30": 3613.810449}, "trend_signal": 1, "fair_value": 2212.476497, "relative_strength": 6.89189, "rate_of_change": 0.6935660614703353, "market_dynamics": -0.16889, "expectation": {"probability": 60.5861, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3884.781982, "high": 3903.106426, "low": 3756.511005, "close": 3774.835449, "volume": 363900}, "trend_line": 3458.395093, "activity_lines": {"activity_5": 3795.297802, "activity_10": 3810.899862, "activity_20": 3767.176257, "activity_30": 3635.716201}, "trend_signal": 1, "fair_value": 2226.586109, "relative_strength": 2.928632, "rate_of_change": 0.6723962667780299, "market_dynamics": -0.380092, "expectation": {"probability": 61.4273, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3765.673152, "high": 3774.835374, "low": 3651.145283, "close": 3669.469727, "volume": 503200}, "trend_line": 3476.951465, "activity_lines": {"activity_5": 3756.205583, "activity_10": 3779.311208, "activity_20": 3768.781227, "activity_30": 3649.333919}, "trend_signal": 1, "fair_value": 2240.84527, "relative_strength": -0.22368, "rate_of_change": 0.5365602107624784, "market_dynamics": -0.607231, "expectation": {"probability": 58.1617, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3651.145678, "high": 3664.889126, "low": 3170.129111, "close": 3248.007568, "volume": 2025400}, "trend_line": 3483.519564, "activity_lines": {"activity_5": 3579.069254, "activity_10": 3678.070619, "activity_20": 3727.406806, "activity_30": 3634.563345}, "trend_signal": 1, "fair_value": 2252.107391, "relative_strength": -12.926503, "rate_of_change": 0.18890395986589, "market_dynamics": -0.660249, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3234.26429, "high": 3307.562373, "low": 3170.128998, "close": 3238.845703, "volume": 1209400}, "trend_line": 3490.223804, "activity_lines": {"activity_5": 3441.330599, "activity_10": 3587.396395, "activity_20": 3684.831255, "activity_30": 3618.777935}, "trend_signal": 0, "fair_value": 2263.820022, "relative_strength": -12.771683, "rate_of_change": 0.19245593075704703, "market_dynamics": -0.796976, "expectation": {"probability": 54.7821, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3243.426645, "high": 3348.792371, "low": 3138.060942, "close": 3156.385498, "volume": 2100300}, "trend_line": 3492.854777, "activity_lines": {"activity_5": 3306.340527, "activity_10": 3491.639524, "activity_20": 3634.727138, "activity_30": 3597.23998}, "trend_signal": 0, "fair_value": 2274.871659, "relative_strength": -14.432871, "rate_of_change": 0.07538121185766265, "market_dynamics": -0.827349, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3160.966704, "high": 3165.547815, "low": 3014.371186, "close": 3046.438965, "volume": 810200}, "trend_line": 3493.145459, "activity_lines": {"activity_5": 3182.650586, "activity_10": 3390.272057, "activity_20": 3574.995531, "activity_30": 3568.438959}, "trend_signal": 0, "fair_value": 2285.233787, "relative_strength": -17.63548, "rate_of_change": 0.00832218968603954, "market_dynamics": -0.924369, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3051.02, "high": 3142.642184, "low": 3051.02, "close": 3105.993408, "volume": 577200}, "trend_line": 3495.421289, "activity_lines": {"activity_5": 3127.371891, "activity_10": 3313.309415, "activity_20": 3522.597289, "activity_30": 3543.461408}, "trend_signal": 0, "fair_value": 2295.829995, "relative_strength": -16.166075, "rate_of_change": 0.06515130923438713, "market_dynamics": -1.092634, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3105.993239, "high": 3142.642184, "low": 3041.857685, "close": 3115.155518, "volume": 584100}, "trend_line": 3497.855347, "activity_lines": {"activity_5": 3112.712321, "activity_10": 3248.923984, "activity_20": 3472.743902, "activity_30": 3518.928132}, "trend_signal": 0, "fair_value": 2306.576598, "relative_strength": -15.239825, "rate_of_change": 0.06963561181194938, "market_dynamics": -1.188458, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3142.642184, "high": 3275.49425, "low": 3087.668851, "close": 3206.777588, "volume": 792900}, "trend_line": 3499.369718, "activity_lines": {"activity_5": 3137.450244, "activity_10": 3215.190319, "activity_20": 3433.938903, "activity_30": 3500.148922}, "trend_signal": 0, "fair_value": 2317.762842, "relative_strength": -14.718393, "rate_of_change": 0.043294271768516204, "market_dynamics": -1.279953, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3206.777609, "high": 3302.981258, "low": 3206.777609, "close": 3252.588867, "volume": 576300}, "trend_line": 3505.207471, "activity_lines": {"activity_5": 3179.596468, "activity_10": 3198.61503, "activity_20": 3401.908693, "activity_30": 3484.227577}, "trend_signal": 0, "fair_value": 2329.461722, "relative_strength": -16.054399, "rate_of_change": 0.16682298443551452, "market_dynamics": -1.240417, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3252.588773, "high": 3284.656494, "low": 3206.777663, "close": 3284.656494, "volume": 461700}, "trend_line": 3512.555672, "activity_lines": {"activity_5": 3226.018343, "activity_10": 3199.19806, "activity_20": 3375.231329, "activity_30": 3469.998482}, "trend_signal": 0, "fair_value": 2340.968956, "relative_strength": -15.55452, "rate_of_change": 0.20963669228695964, "market_dynamics": -1.121555, "expectation": {"probability": 56.2354, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3289.237737, "high": 3293.818848, "low": 3220.520996, "close": 3225.102295, "volume": 353100}, "trend_line": 3517.62439, "activity_lines": {"activity_5": 3236.70765, "activity_10": 3197.865399, "activity_20": 3345.448726, "activity_30": 3451.453102}, "trend_signal": 0, "fair_value": 2352.369422, "relative_strength": -14.478289, "rate_of_change": 0.14430285163605486, "market_dynamics": -1.074156, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3225.102106, "high": 3225.102106, "low": 3037.276704, "close": 3041.85791, "volume": 447200}, "trend_line": 3513.052734, "activity_lines": {"activity_5": 3178.374902, "activity_10": 3171.294984, "activity_20": 3302.157765, "activity_30": 3420.758491}, "trend_signal": 0, "fair_value": 2362.697092, "relative_strength": -13.930415, "rate_of_change": -0.12996430241376838, "market_dynamics": -1.077704, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3087.668814, "high": 3147.223389, "low": 2936.492188, "close": 2936.492188, "volume": 578000}, "trend_line": 3500.700773, "activity_lines": {"activity_5": 3089.806755, "activity_10": 3129.315341, "activity_20": 3253.017299, "activity_30": 3383.561036}, "trend_signal": 0, "fair_value": 2372.354433, "relative_strength": -12.578534, "rate_of_change": -0.35160192388959016, "market_dynamics": -1.124248, "expectation": {"probability": 55.7406, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2762.410087, "high": 2840.288799, "low": 2649.71475, "close": 2780.734375, "volume": 1110800}, "trend_line": 3482.273812, "activity_lines": {"activity_5": 2967.338363, "activity_10": 3064.513432, "activity_20": 3193.078041, "activity_30": 3337.111591}, "trend_signal": 0, "fair_value": 2381.186469, "relative_strength": -14.797456, "rate_of_change": -0.5263792079038148, "market_dynamics": -1.186391, "expectation": {"probability": 55.6083, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2785.315814, "high": 2922.748874, "low": 2785.315814, "close": 2895.262207, "volume": 307200}, "trend_line": 3465.603996, "activity_lines": {"activity_5": 2914.502881, "activity_10": 3027.364786, "activity_20": 3149.601118, "activity_30": 3299.239875}, "trend_signal": 0, "fair_value": 2391.104032, "relative_strength": -17.981417, "rate_of_change": -0.47870491810711413, "market_dynamics": -1.202447, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2895.262302, "high": 2945.654523, "low": 2867.775635, "close": 2927.330078, "volume": 216900}, "trend_line": 3447.942635, "activity_lines": {"activity_5": 2898.316309, "activity_10": 2998.79533, "activity_20": 3113.453982, "activity_30": 3264.512525}, "trend_signal": 0, "fair_value": 2401.176236, "relative_strength": -17.320793, "rate_of_change": -0.5096185548142456, "market_dynamics": -1.123277, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2913.586937, "high": 2918.167762, "low": 2854.032077, "close": 2895.262207, "volume": 230800}, "trend_line": 3424.355526, "activity_lines": {"activity_5": 2891.291927, "activity_10": 2967.643777, "activity_20": 3077.96128, "activity_30": 3228.855723}, "trend_signal": 0, "fair_value": 2410.676223, "relative_strength": -18.343103, "rate_of_change": -0.6840922688378792, "market_dynamics": -1.003854, "expectation": {"probability": 55.5229, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2913.586519, "high": 2950.235713, "low": 2854.032077, "close": 2867.775635, "volume": 407200}, "trend_line": 3396.172795, "activity_lines": {"activity_5": 2884.878402, "activity_10": 2935.492725, "activity_20": 3044.562809, "activity_30": 3192.947343}, "trend_signal": 0, "fair_value": 2419.898168, "relative_strength": -13.695153, "rate_of_change": -0.8230083233477866, "market_dynamics": -0.885569, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2812.802226, "high": 2876.93761, "low": 2729.425651, "close": 2753.247803, "volume": 481600}, "trend_line": 3363.43658, "activity_lines": {"activity_5": 2844.870036, "activity_10": 2888.682102, "activity_20": 3004.183591, "activity_30": 3151.468312}, "trend_signal": 0, "fair_value": 2428.350312, "relative_strength": -17.156951, "rate_of_change": -0.9639148823109249, "market_dynamics": -0.744461, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2753.247803, "high": 2812.802266, "low": 2726.677358, "close": 2771.572266, "volume": 509700}, "trend_line": 3328.367651, "activity_lines": {"activity_5": 2812.802263, "activity_10": 2854.282129, "activity_20": 2970.894191, "activity_30": 3113.283517}, "trend_signal": 0, "fair_value": 2436.904644, "relative_strength": -18.638732, "rate_of_change": -1.0426517095202676, "market_dynamics": -0.69115, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2794.477708, "high": 2876.677035, "low": 2766.991229, "close": 2871.999512, "volume": 258400}, "trend_line": 3288.99314, "activity_lines": {"activity_5": 2822.456234, "activity_10": 2847.470459, "activity_20": 2951.946733, "activity_30": 3083.840411}, "trend_signal": 0, "fair_value": 2446.484308, "relative_strength": -19.681401, "rate_of_change": -1.1829976471550552, "market_dynamics": -0.648248, "expectation": {"probability": 54.051, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2806.514337, "high": 2848.612094, "low": 2788.739746, "close": 2843.93457, "volume": 340300}, "trend_line": 3253.098413, "activity_lines": {"activity_5": 2826.443929, "activity_10": 2841.976123, "activity_20": 2934.123901, "activity_30": 3055.126955}, "trend_signal": 0, "fair_value": 2455.977023, "relative_strength": -17.552416, "rate_of_change": -1.0913591324790624, "market_dynamics": -0.641029, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2871.999688, "high": 2886.03226, "low": 2767.223145, "close": 2767.223145, "volume": 324100}, "trend_line": 3219.209115, "activity_lines": {"activity_5": 2808.282992, "activity_10": 2826.132861, "activity_20": 2910.919377, "activity_30": 3023.780164}, "trend_signal": 0, "fair_value": 2464.87988, "relative_strength": -21.292998, "rate_of_change": -1.0417544659753288, "market_dynamics": -0.673256, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2794.352901, "high": 2799.965795, "low": 2737.287034, "close": 2770.965332, "volume": 271900}, "trend_line": 3179.999023, "activity_lines": {"activity_5": 2798.072949, "activity_10": 2814.047616, "activity_20": 2890.317073, "activity_30": 2994.86121}, "trend_signal": 0, "fair_value": 2473.915171, "relative_strength": -19.462189, "rate_of_change": -1.2180038822982848, "market_dynamics": -0.696762, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2770.965306, "high": 2790.610695, "low": 2683.027731, "close": 2697.060303, "volume": 362700}, "trend_line": 3143.46237, "activity_lines": {"activity_5": 2762.046729, "activity_10": 2788.702712, "activity_20": 2864.511528, "activity_30": 2963.703873}, "trend_signal": 0, "fair_value": 2482.476711, "relative_strength": -18.927585, "rate_of_change": -1.1489517051967868, "market_dynamics": -0.69627, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2683.027632, "high": 2782.19139, "low": 2682.092127, "close": 2715.770264, "volume": 429900}, "trend_line": 3110.450749, "activity_lines": {"activity_5": 2737.224626, "activity_10": 2770.36329, "activity_20": 2842.151593, "activity_30": 2936.110834}, "trend_signal": 0, "fair_value": 2491.142696, "relative_strength": -18.217685, "rate_of_change": -1.0501675259436971, "market_dynamics": -0.611045, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2736.351278, "high": 2834.57948, "low": 2683.027788, "close": 2761.610107, "volume": 586100}, "trend_line": 3073.011686, "activity_lines": {"activity_5": 2738.097754, "activity_10": 2764.204927, "activity_20": 2826.015562, "activity_30": 2913.604986}, "trend_signal": 0, "fair_value": 2500.598277, "relative_strength": -19.468544, "rate_of_change": -1.203653940254055, "market_dynamics": -0.330156, "expectation": {"probability": 55.1686, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2751.319504, "high": 2800.901206, "low": 2745.706543, "close": 2745.706543, "volume": 385800}, "trend_line": 3041.456055, "activity_lines": {"activity_5": 2739.157992, "activity_10": 2757.585045, "activity_20": 2810.048456, "activity_30": 2892.488525}, "trend_signal": 0, "fair_value": 2510.013882, "relative_strength": -17.802521, "rate_of_change": -1.0268633583061397, "market_dynamics": -0.058984, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2741.028865, "high": 2761.609937, "low": 2698.931152, "close": 2745.706543, "volume": 340300}, "trend_line": 3003.792269, "activity_lines": {"activity_5": 2741.652669, "activity_10": 2753.184601, "activity_20": 2796.276926, "activity_30": 2873.407912}, "trend_signal": 0, "fair_value": 2519.64638, "relative_strength": -16.684043, "rate_of_change": -1.2383472034087986, "market_dynamics": 0.110167, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2759.739158, "high": 2759.739158, "low": 2625.026502, "close": 2633.446045, "volume": 367700}, "trend_line": 2965.745955, "activity_lines": {"activity_5": 2708.4111, "activity_10": 2728.510272, "activity_20": 2774.227646, "activity_30": 2849.514607}, "trend_signal": 0, "fair_value": 2528.564423, "relative_strength": -19.470675, "rate_of_change": -1.2666093588644285, "market_dynamics": 0.041163, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2625.961864, "high": 2670.866237, "low": 2584.799687, "close": 2648.413818, "volume": 471500}, "trend_line": 2931.710759, "activity_lines": {"activity_5": 2684.399739, "activity_10": 2709.068741, "activity_20": 2756.70487, "activity_30": 2829.041566}, "trend_signal": 0, "fair_value": 2537.247912, "relative_strength": -20.350384, "rate_of_change": -1.1476099610831239, "market_dynamics": -0.093694, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2661.511022, "high": 2725.125345, "low": 2656.833597, "close": 2669.930664, "volume": 531400}, "trend_line": 2912.441528, "activity_lines": {"activity_5": 2672.05109, "activity_10": 2697.604559, "activity_20": 2743.977453, "activity_30": 2812.152528}, "trend_signal": 0, "fair_value": 2545.935062, "relative_strength": -20.017454, "rate_of_change": -0.6572691709387085, "market_dynamics": -0.128452, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2667.124166, "high": 2697.06032, "low": 2614.735724, "close": 2624.09082, "volume": 353400}, "trend_line": 2891.949699, "activity_lines": {"activity_5": 2650.534456, "activity_10": 2680.969567, "activity_20": 2728.655419, "activity_30": 2793.549256}, "trend_signal": 0, "fair_value": 2554.741493, "relative_strength": -19.374151, "rate_of_change": -0.7035962371430673, "market_dynamics": -0.163819, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2610.993871, "high": 2724.189941, "low": 2604.445338, "close": 2724.189941, "volume": 428500}, "trend_line": 2877.54318, "activity_lines": {"activity_5": 2670.491911, "activity_10": 2685.136821, "activity_20": 2724.35426, "activity_30": 2782.726046}, "trend_signal": 0, "fair_value": 2563.993351, "relative_strength": -19.073702, "rate_of_change": -0.4981593907038306, "market_dynamics": 0.175064, "expectation": {"probability": 57.6409, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2726.996473, "high": 2760.674645, "low": 2698.931329, "close": 2708.286377, "volume": 110000}, "trend_line": 2866.271427, "activity_lines": {"activity_5": 2686.582617, "activity_10": 2687.262979, "activity_20": 2718.807735, "activity_30": 2771.806252}, "trend_signal": 0, "fair_value": 2573.277528, "relative_strength": -18.179116, "rate_of_change": -0.3917144694245731, "market_dynamics": 0.232389, "expectation": {"probability": 56.7139, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2734.480409, "high": 2739.157933, "low": 2653.091519, "close": 2657.769043, "volume": 333900}, "trend_line": 2851.330615, "activity_lines": {"activity_5": 2680.844857, "activity_10": 2680.000058, "activity_20": 2709.340396, "activity_30": 2758.354485}, "trend_signal": 0, "fair_value": 2582.093283, "relative_strength": -17.769337, "rate_of_change": -0.5212629850494712, "market_dynamics": 0.198671, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2657.76934, "high": 2677.414542, "low": 2614.736116, "close": 2671.801514, "volume": 291600}, "trend_line": 2836.552148, "activity_lines": {"activity_5": 2679.160905, "activity_10": 2676.343062, "activity_20": 2702.493107, "activity_30": 2746.771963}, "trend_signal": 0, "fair_value": 2591.355311, "relative_strength": -15.253992, "rate_of_change": -0.5183007162429545, "market_dynamics": 0.328544, "expectation": {"probability": 57.2306, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2682.092193, "high": 2730.738492, "low": 2675.543701, "close": 2708.286377, "volume": 290500}, "trend_line": 2819.935775, "activity_lines": {"activity_5": 2689.513851, "activity_10": 2680.952561, "activity_20": 2700.184666, "activity_30": 2738.496752}, "trend_signal": 0, "fair_value": 2600.784083, "relative_strength": -16.717593, "rate_of_change": -0.5857947301168493, "market_dynamics": 0.334689, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2745.706434, "high": 2762.545519, "low": 2697.060361, "close": 2717.641357, "volume": 303800}, "trend_line": 2802.104191, "activity_lines": {"activity_5": 2697.372087, "activity_10": 2687.943333, "activity_20": 2699.526647, "activity_30": 2731.897112}, "trend_signal": 0, "fair_value": 2610.123064, "relative_strength": -15.049511, "rate_of_change": -0.6323400751919614, "market_dynamics": 0.599663, "expectation": {"probability": 57.4918, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2713.899414, "high": 2735.416025, "low": 2667.123991, "close": 2698.931152, "volume": 369400}, "trend_line": 2782.580013, "activity_lines": {"activity_5": 2699.430159, "activity_10": 2692.042525, "activity_20": 2697.256259, "activity_30": 2725.240787}, "trend_signal": 0, "fair_value": 2619.161365, "relative_strength": -13.285319, "rate_of_change": -0.6967684521763781, "market_dynamics": 0.851472, "expectation": {"probability": 55.7025, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2698.931497, "high": 2946.840012, "low": 2694.253972, "close": 2829.901855, "volume": 513100}, "trend_line": 2769.406665, "activity_lines": {"activity_5": 2745.768815, "activity_10": 2718.763934, "activity_20": 2707.805181, "activity_30": 2728.293809}, "trend_signal": 0, "fair_value": 2628.961761, "relative_strength": -9.38109, "rate_of_change": -0.47342207370335937, "market_dynamics": 1.226133, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2829.901965, "high": 2871.99968, "low": 2727.932111, "close": 2743.835693, "volume": 266600}, "trend_line": 2759.472591, "activity_lines": {"activity_5": 2751.943229, "activity_10": 2726.537167, "activity_20": 2710.357791, "activity_30": 2726.644069}, "trend_signal": 0, "fair_value": 2638.380865, "relative_strength": -10.711127, "rate_of_change": -0.35870766563637857, "market_dynamics": 1.276681, "expectation": {"probability": 56.0722, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2737.286941, "high": 2834.579548, "low": 2736.351437, "close": 2806.514404, "volume": 303000}, "trend_line": 2755.139998, "activity_lines": {"activity_5": 2774.208268, "activity_10": 2744.362802, "activity_20": 2719.356464, "activity_30": 2729.679024}, "trend_signal": 0, "fair_value": 2648.351515, "relative_strength": -4.080218, "rate_of_change": -0.15700800994113182, "market_dynamics": 1.346793, "expectation": {"probability": 57.1543, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2815.869284, "high": 3119.908515, "low": 2815.869284, "close": 3110.553467, "volume": 651400}, "trend_line": 2766.133968, "activity_lines": {"activity_5": 2891.271126, "activity_10": 2814.151474, "activity_20": 2757.124136, "activity_30": 2752.608925}, "trend_signal": 0, "fair_value": 2660.358922, "relative_strength": 7.463951, "rate_of_change": 0.39903489506815215, "market_dynamics": 1.569026, "expectation": {"probability": 61.3021, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3110.55329, "high": 3176.038497, "low": 3054.423205, "close": 3152.650879, "volume": 589400}, "trend_line": 2774.71359, "activity_lines": {"activity_5": 2996.172314, "activity_10": 2884.569429, "activity_20": 2797.283999, "activity_30": 2777.5455}, "trend_signal": 1, "fair_value": 2672.254042, "relative_strength": 8.768355, "rate_of_change": 0.3101665392657419, "market_dynamics": 1.585802, "expectation": {"probability": 59.4063, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3162.00622, "high": 3255.55681, "low": 3152.651022, "close": 3166.683594, "volume": 387900}, "trend_line": 2782.692041, "activity_lines": {"activity_5": 3075.503093, "activity_10": 2949.459433, "activity_20": 2836.610833, "activity_30": 2802.833888}, "trend_signal": 1, "fair_value": 2684.166819, "relative_strength": 7.774106, "rate_of_change": 0.2875414251313755, "market_dynamics": 1.753754, "expectation": {"probability": 59.7794, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3166.683678, "high": 3166.683678, "low": 3054.423104, "close": 3102.582275, "volume": 421700}, "trend_line": 2789.60271, "activity_lines": {"activity_5": 3111.014648, "activity_10": 2993.441659, "activity_20": 2867.685572, "activity_30": 2823.471967}, "trend_signal": 1, "fair_value": 2695.850498, "relative_strength": 7.451196, "rate_of_change": 0.24834472870799165, "market_dynamics": 1.810315, "expectation": {"probability": 60.3042, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3044.770202, "high": 3064.0409, "low": 2755.709745, "close": 2817.375977, "volume": 532700}, "trend_line": 2787.922721, "activity_lines": {"activity_5": 3027.540999, "activity_10": 2977.735818, "activity_20": 2869.97413, "activity_30": 2825.263791}, "trend_signal": 1, "fair_value": 2705.842326, "relative_strength": 7.530009, "rate_of_change": -0.06022323515738931, "market_dynamics": 1.530806, "expectation": {"probability": 59.7139, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2601.544176, "high": 2850.13619, "low": 2583.237013, "close": 2786.542725, "volume": 667400}, "trend_line": 2789.032552, "activity_lines": {"activity_5": 2933.065495, "activity_10": 2954.440483, "activity_20": 2868.984905, "activity_30": 2825.174759}, "trend_signal": 1, "fair_value": 2715.757161, "relative_strength": 7.378622, "rate_of_change": 0.039808528107340355, "market_dynamics": 1.222411, "expectation": {"probability": 58.0119, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2832.792494, "high": 2863.62561, "low": 2731.621453, "close": 2837.610107, "volume": 374700}, "trend_line": 2791.233813, "activity_lines": {"activity_5": 2877.213167, "activity_10": 2939.177375, "activity_20": 2872.664782, "activity_30": 2828.308795}, "trend_signal": 1, "fair_value": 2725.952137, "relative_strength": 6.2158, "rate_of_change": 0.07892561162189346, "market_dynamics": 0.866233, "expectation": {"probability": 58.4686, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2835.683248, "high": 2914.693075, "low": 2795.214782, "close": 2877.11499, "volume": 365700}, "trend_line": 2791.404329, "activity_lines": {"activity_5": 2855.531852, "activity_10": 2928.575537, "activity_20": 2879.134819, "activity_30": 2833.849516}, "trend_signal": 1, "fair_value": 2736.358383, "relative_strength": 5.32077, "rate_of_change": 0.006108983031302016, "market_dynamics": 0.505846, "expectation": {"probability": 58.7596, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2905.057589, "high": 2919.510612, "low": 2858.807977, "close": 2895.422363, "volume": 288700}, "trend_line": 2793.120589, "activity_lines": {"activity_5": 2859.257568, "activity_10": 2920.443892, "activity_20": 2886.259362, "activity_30": 2840.560357}, "trend_signal": 1, "fair_value": 2746.803293, "relative_strength": 3.275599, "rate_of_change": 0.061483747881661596, "market_dynamics": 0.280127, "expectation": {"probability": 59.2028, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2875.188001, "high": 2919.510736, "low": 2794.250967, "close": 2895.422363, "volume": 313300}, "trend_line": 2797.393896, "activity_lines": {"activity_5": 2876.793945, "activity_10": 2909.556126, "activity_20": 2892.310135, "activity_30": 2847.160471}, "trend_signal": 1, "fair_value": 2757.043612, "relative_strength": 1.906853, "rate_of_change": 0.15299400308133032, "market_dynamics": 0.065466, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2900.239849, "high": 2958.051891, "low": 2846.28199, "close": 2884.823486, "volume": 422000}, "trend_line": 2801.189168, "activity_lines": {"activity_5": 2885.594271, "activity_10": 2895.124782, "activity_20": 2896.059436, "activity_30": 2852.80109}, "trend_signal": 1, "fair_value": 2763.737921, "relative_strength": 1.048364, "rate_of_change": 0.13567170520485902, "market_dynamics": -0.015132, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2880.96915, "high": 2924.32841, "low": 2802.92278, "close": 2895.422363, "volume": 804400}, "trend_line": 2807.801237, "activity_lines": {"activity_5": 2891.375504, "activity_10": 2886.724689, "activity_20": 2900.053233, "activity_30": 2858.880651}, "trend_signal": 1, "fair_value": 2771.103457, "relative_strength": 3.193336, "rate_of_change": 0.23604507241191242, "market_dynamics": -0.001678, "expectation": {"probability": 58.3646, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2890.604641, "high": 2967.687343, "low": 2864.5892, "close": 2914.692871, "volume": 1467200}, "trend_line": 2814.43199, "activity_lines": {"activity_5": 2899.72609, "activity_10": 2886.505207, "activity_20": 2904.991192, "activity_30": 2865.776885}, "trend_signal": 1, "fair_value": 2777.873827, "relative_strength": 1.814303, "rate_of_change": 0.23615464344921197, "market_dynamics": 0.104356, "expectation": {"probability": 58.674, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2924.328476, "high": 2996.593595, "low": 2914.693127, "close": 2924.328369, "volume": 452300}, "trend_line": 2819.855933, "activity_lines": {"activity_5": 2908.783317, "activity_10": 2892.619282, "activity_20": 2909.623371, "activity_30": 2872.866974}, "trend_signal": 1, "fair_value": 2784.380713, "relative_strength": 2.789056, "rate_of_change": 0.19271892230018964, "market_dynamics": 0.076467, "expectation": {"probability": 58.7749, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2933.963615, "high": 2943.598908, "low": 2822.193577, "close": 2829.901855, "volume": 352700}, "trend_line": 2822.662443, "activity_lines": {"activity_5": 2884.437972, "activity_10": 2884.805881, "activity_20": 2904.06004, "activity_30": 2873.515098}, "trend_signal": 1, "fair_value": 2790.644273, "relative_strength": -0.641144, "rate_of_change": 0.09952671578560195, "market_dynamics": -0.110481, "expectation": {"probability": 55.2538, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2845.318495, "high": 2943.598964, "low": 2832.792542, "close": 2909.875244, "volume": 377300}, "trend_line": 2828.134733, "activity_lines": {"activity_5": 2891.118457, "activity_10": 2891.305353, "activity_20": 2905.5341, "activity_30": 2879.141731}, "trend_signal": 1, "fair_value": 2797.252611, "relative_strength": 0.780213, "rate_of_change": 0.19386979883374253, "market_dynamics": -0.315821, "expectation": {"probability": 58.6757, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2909.875346, "high": 2991.775921, "low": 2883.859904, "close": 2962.869873, "volume": 336000}, "trend_line": 2839.115527, "activity_lines": {"activity_5": 2913.793701, "activity_10": 2905.197803, "activity_20": 2911.139869, "activity_30": 2887.83432}, "trend_signal": 1, "fair_value": 2804.205906, "relative_strength": -1.669114, "rate_of_change": 0.38826983282907335, "market_dynamics": -0.487546, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2996.593458, "high": 3097.76462, "low": 2933.963631, "close": 3059.223145, "volume": 679900}, "trend_line": 2852.809171, "activity_lines": {"activity_5": 2964.090202, "activity_10": 2934.331578, "activity_20": 2924.665289, "activity_30": 2902.034812}, "trend_signal": 1, "fair_value": 2811.551273, "relative_strength": 2.465271, "rate_of_change": 0.48232077454310474, "market_dynamics": -0.255633, "expectation": {"probability": 59.4576, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3054.405565, "high": 3189.300627, "low": 3025.499519, "close": 3155.576904, "volume": 479700}, "trend_line": 2868.997379, "activity_lines": {"activity_5": 3036.869271, "activity_10": 2977.673162, "activity_20": 2946.275251, "activity_30": 2921.568214}, "trend_signal": 1, "fair_value": 2819.215271, "relative_strength": 6.336662, "rate_of_change": 0.5674479795059532, "market_dynamics": 0.272172, "expectation": {"probability": 59.3902, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3179.665182, "high": 3203.753363, "low": 3088.129103, "close": 3092.946777, "volume": 328300}, "trend_line": 2884.625911, "activity_lines": {"activity_5": 3073.355062, "activity_10": 3004.897368, "activity_20": 2959.959767, "activity_30": 2936.016562}, "trend_signal": 1, "fair_value": 2825.785328, "relative_strength": 3.648335, "rate_of_change": 0.5447384551270508, "market_dynamics": 0.678628, "expectation": {"probability": 58.9855, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3097.764507, "high": 3170.029826, "low": 3097.764507, "close": 3141.123779, "volume": 266000}, "trend_line": 2898.523706, "activity_lines": {"activity_5": 3108.363525, "activity_10": 3037.289675, "activity_20": 2976.868605, "activity_30": 2952.564812}, "trend_signal": 1, "fair_value": 2832.349458, "relative_strength": 1.235467, "rate_of_change": 0.4817884685498777, "market_dynamics": 1.035387, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3141.123786, "high": 3256.747653, "low": 3141.123645, "close": 3247.112305, "volume": 372700}, "trend_line": 2916.48457, "activity_lines": {"activity_5": 3163.284928, "activity_10": 3084.292618, "activity_20": 3003.726015, "activity_30": 2975.054399}, "trend_signal": 1, "fair_value": 2839.582507, "relative_strength": 6.395438, "rate_of_change": 0.6196555840761555, "market_dynamics": 1.216418, "expectation": {"probability": 58.3449, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3208.571207, "high": 3324.195313, "low": 3179.665147, "close": 3324.195313, "volume": 601400}, "trend_line": 2938.698779, "activity_lines": {"activity_5": 3224.951172, "activity_10": 3138.916291, "activity_20": 3037.474848, "activity_30": 3001.358318}, "trend_signal": 1, "fair_value": 2848.03362, "relative_strength": 6.259702, "rate_of_change": 0.7616775767820968, "market_dynamics": 1.287315, "expectation": {"probability": 59.3197, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3324.195265, "high": 3353.101121, "low": 3295.289414, "close": 3329.012939, "volume": 319800}, "trend_line": 2960.605827, "activity_lines": {"activity_5": 3270.55848, "activity_10": 3186.970397, "activity_20": 3070.932446, "activity_30": 3026.539876}, "trend_signal": 1, "fair_value": 2855.959545, "relative_strength": 2.574226, "rate_of_change": 0.7454676252138611, "market_dynamics": 1.340137, "expectation": {"probability": 59.3197, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3329.012845, "high": 3377.189792, "low": 3314.560112, "close": 3367.554443, "volume": 295900}, "trend_line": 2982.581429, "activity_lines": {"activity_5": 3317.450553, "activity_10": 3234.674148, "activity_20": 3106.982423, "activity_30": 3052.794626}, "trend_signal": 1, "fair_value": 2864.080073, "relative_strength": 5.502199, "rate_of_change": 0.7422670657332318, "market_dynamics": 1.365077, "expectation": {"probability": 59.4932, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3367.554143, "high": 3406.095846, "low": 3333.830722, "close": 3396.460449, "volume": 309600}, "trend_line": 3005.208732, "activity_lines": {"activity_5": 3355.670784, "activity_10": 3277.858034, "activity_20": 3143.165455, "activity_30": 3079.496498}, "trend_signal": 1, "fair_value": 2872.391141, "relative_strength": 6.070461, "rate_of_change": 0.7586482896993929, "market_dynamics": 1.309129, "expectation": {"probability": 60.4643, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3372.372111, "high": 3386.825134, "low": 3295.289266, "close": 3377.189697, "volume": 324700}, "trend_line": 3027.81735, "activity_lines": {"activity_5": 3370.444987, "activity_10": 3308.691144, "activity_20": 3174.608808, "activity_30": 3103.49527}, "trend_signal": 1, "fair_value": 2880.279656, "relative_strength": 4.740464, "rate_of_change": 0.7523143986392408, "market_dynamics": 1.165194, "expectation": {"probability": 59.8548, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3410.913486, "high": 3545.808384, "low": 3406.095812, "close": 3492.813965, "volume": 436800}, "trend_line": 3049.91442, "activity_lines": {"activity_5": 3415.088786, "activity_10": 3353.013761, "activity_20": 3214.494568, "activity_30": 3133.495051}, "trend_signal": 1, "fair_value": 2888.967061, "relative_strength": 4.019864, "rate_of_change": 0.7298019479279442, "market_dynamics": 1.212591, "expectation": {"probability": 60.5327, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3526.537652, "high": 3550.626024, "low": 3473.54322, "close": 3497.631592, "volume": 291200}, "trend_line": 3075.04095, "activity_lines": {"activity_5": 3450.097217, "activity_10": 3390.32884, "activity_20": 3251.907251, "activity_30": 3162.38003}, "trend_signal": 1, "fair_value": 2897.769282, "relative_strength": 3.410491, "rate_of_change": 0.8238437719836088, "market_dynamics": 1.239452, "expectation": {"probability": 61.432, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3502.449077, "high": 3589.167378, "low": 3478.360901, "close": 3574.714355, "volume": 286500}, "trend_line": 3100.647615, "activity_lines": {"activity_5": 3499.558659, "activity_10": 3435.43979, "activity_20": 3293.793486, "activity_30": 3194.617024}, "trend_signal": 1, "fair_value": 2907.778103, "relative_strength": 4.788974, "rate_of_change": 0.832725983697869, "market_dynamics": 1.299365, "expectation": {"probability": 62.3964, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3601.17191, "high": 3601.17191, "low": 3439.486573, "close": 3522.779053, "volume": 356500}, "trend_line": 3114.388468, "activity_lines": {"activity_5": 3517.897673, "activity_10": 3462.348548, "activity_20": 3327.498778, "activity_30": 3221.85131}, "trend_signal": 1, "fair_value": 2916.894057, "relative_strength": 2.24351, "rate_of_change": 0.4431607427276203, "market_dynamics": 1.403187, "expectation": {"probability": 62.0364, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3576.674177, "high": 3586.47339, "low": 3439.486746, "close": 3459.084961, "volume": 440100}, "trend_line": 3124.602938, "activity_lines": {"activity_5": 3506.584082, "activity_10": 3470.737376, "activity_20": 3352.100082, "activity_30": 3244.089794}, "trend_signal": 1, "fair_value": 2925.482114, "relative_strength": -4.497425, "rate_of_change": 0.32797674744022626, "market_dynamics": 1.323712, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3400.290249, "high": 3468.884033, "low": 3341.495605, "close": 3468.884033, "volume": 262900}, "trend_line": 3134.676286, "activity_lines": {"activity_5": 3493.077165, "activity_10": 3477.053804, "activity_20": 3374.950524, "activity_30": 3266.301477}, "trend_signal": 1, "fair_value": 2934.225404, "relative_strength": -3.252036, "rate_of_change": 0.32238809858022016, "market_dynamics": 1.109821, "expectation": {"probability": 59.9178, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3483.582624, "high": 3537.477818, "low": 3444.3863, "close": 3527.678711, "volume": 349600}, "trend_line": 3148.846167, "activity_lines": {"activity_5": 3500.763802, "activity_10": 3491.42947, "activity_20": 3400.761454, "activity_30": 3291.656473}, "trend_signal": 1, "fair_value": 2943.666332, "relative_strength": -5.050034, "rate_of_change": 0.4520365009709414, "market_dynamics": 0.953979, "expectation": {"probability": 60.6624, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3576.674211, "high": 3620.770264, "low": 3483.582693, "close": 3620.770264, "volume": 632000}, "trend_line": 3175.625976, "activity_lines": {"activity_5": 3537.477816, "activity_10": 3519.118768, "activity_20": 3432.565148, "activity_30": 3322.103188}, "trend_signal": 1, "fair_value": 2953.27996, "relative_strength": -8.276965, "rate_of_change": 0.8504641884590248, "market_dynamics": 0.925926, "expectation": {"probability": 60.9937, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3596.272495, "high": 3664.866248, "low": 3449.285714, "close": 3542.377197, "volume": 396200}, "trend_line": 3200.820459, "activity_lines": {"activity_5": 3544.990413, "activity_10": 3527.950857, "activity_20": 3453.136797, "activity_30": 3345.764558}, "trend_signal": 1, "fair_value": 2963.956753, "relative_strength": -6.465203, "rate_of_change": 0.7933706044228497, "market_dynamics": 0.695894, "expectation": {"probability": 59.4151, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3576.674072, "high": 3797.154124, "low": 3547.276751, "close": 3704.0625, "volume": 660800}, "trend_line": 3229.702205, "activity_lines": {"activity_5": 3605.091569, "activity_10": 3563.527242, "activity_20": 3486.095131, "activity_30": 3378.231786}, "trend_signal": 1, "fair_value": 2975.61019, "relative_strength": -2.452053, "rate_of_change": 0.9023232127497477, "market_dynamics": 0.829977, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3704.062605, "high": 3733.459928, "low": 3571.774727, "close": 3669.765625, "volume": 358600}, "trend_line": 3256.123893, "activity_lines": {"activity_5": 3637.428597, "activity_10": 3586.924689, "activity_20": 3512.257608, "activity_30": 3406.622974}, "trend_signal": 1, "fair_value": 2986.467518, "relative_strength": 0.028482, "rate_of_change": 0.8180843409988601, "market_dynamics": 0.72433, "expectation": {"probability": 61.9769, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3723.660679, "high": 3885.346158, "low": 3655.06693, "close": 3860.848389, "volume": 304400}, "trend_line": 3288.304761, "activity_lines": {"activity_5": 3720.067774, "activity_10": 3641.847155, "activity_20": 3553.711098, "activity_30": 3445.637458}, "trend_signal": 1, "fair_value": 2998.821555, "relative_strength": 1.62294, "rate_of_change": 0.9883182906271533, "market_dynamics": 0.554043, "expectation": {"probability": 62.4658, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3865.747946, "high": 3949.040249, "low": 3762.857316, "close": 3870.647461, "volume": 479200}, "trend_line": 3320.812264, "activity_lines": {"activity_5": 3783.761996, "activity_10": 3691.947328, "activity_20": 3592.739397, "activity_30": 3483.207955}, "trend_signal": 1, "fair_value": 3011.222097, "relative_strength": 1.171433, "rate_of_change": 0.9885793855103162, "market_dynamics": 0.758011, "expectation": {"probability": 62.619, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3900.044643, "high": 4017.633999, "low": 3846.149554, "close": 4012.734375, "volume": 626900}, "trend_line": 3358.409294, "activity_lines": {"activity_5": 3878.160042, "activity_10": 3762.500883, "activity_20": 3641.596447, "activity_30": 3527.848091}, "trend_signal": 1, "fair_value": 3024.511706, "relative_strength": 3.876524, "rate_of_change": 1.1321636699424062, "market_dynamics": 0.874476, "expectation": {"probability": 62.834, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4007.834993, "high": 4066.629639, "low": 3909.843716, "close": 3988.236572, "volume": 469000}, "trend_line": 3394.836434, "activity_lines": {"activity_5": 3933.03501, "activity_10": 3819.692014, "activity_20": 3683.969846, "activity_30": 3568.482109}, "trend_signal": 1, "fair_value": 3037.35615, "relative_strength": 5.673422, "rate_of_change": 1.084654573374337, "market_dynamics": 1.078903, "expectation": {"probability": 62.9004, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4017.633999, "high": 4066.629605, "low": 3978.437569, "close": 4042.131836, "volume": 225700}, "trend_line": 3432.417733, "activity_lines": {"activity_5": 3986.930127, "activity_10": 3877.061346, "activity_20": 3727.946965, "activity_30": 3610.243103}, "trend_signal": 1, "fair_value": 3050.459092, "relative_strength": 4.16211, "rate_of_change": 1.1070135404349912, "market_dynamics": 1.163966, "expectation": {"probability": 62.6881, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4042.131871, "high": 4061.730086, "low": 3998.035887, "close": 4032.332764, "volume": 106200}, "trend_line": 3469.351213, "activity_lines": {"activity_5": 4012.734473, "activity_10": 3922.226341, "activity_20": 3767.572092, "activity_30": 3648.947298}, "trend_signal": 1, "fair_value": 3063.928695, "relative_strength": 4.436909, "rate_of_change": 1.0760193797192368, "market_dynamics": 1.121673, "expectation": {"probability": 63.0374, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4022.533623, "high": 4091.127232, "low": 3958.839425, "close": 4027.433105, "volume": 399500}, "trend_line": 3509.268921, "activity_lines": {"activity_5": 4025.473307, "activity_10": 3957.32496, "activity_20": 3803.381444, "activity_30": 3684.952582}, "trend_signal": 1, "fair_value": 3077.443002, "relative_strength": 0.850066, "rate_of_change": 1.1505813493434844, "market_dynamics": 1.097607, "expectation": {"probability": 62.2928, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4066.629395, "high": 4159.721122, "low": 4037.232074, "close": 4145.022461, "volume": 245200}, "trend_line": 3550.440495, "activity_lines": {"activity_5": 4066.956217, "activity_10": 4006.409592, "activity_20": 3847.247503, "activity_30": 3725.968939}, "trend_signal": 1, "fair_value": 3091.113081, "relative_strength": -0.230841, "rate_of_change": 1.1732236806824063, "market_dynamics": 1.167448, "expectation": {"probability": 60.7642, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4125.424385, "high": 4189.118304, "low": 4017.633997, "close": 4184.21875, "volume": 306400}, "trend_line": 3591.152124, "activity_lines": {"activity_5": 4112.685352, "activity_10": 4051.663636, "activity_20": 3891.28196, "activity_30": 3766.857859}, "trend_signal": 1, "fair_value": 3104.816963, "relative_strength": 0.631318, "rate_of_change": 1.1466641690610946, "market_dynamics": 1.297861, "expectation": {"probability": 62.0902, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4149.921805, "high": 4169.520019, "low": 3998.035783, "close": 4047.03125, "volume": 365700}, "trend_line": 3624.079061, "activity_lines": {"activity_5": 4099.61984, "activity_10": 4063.244385, "activity_20": 3918.407946, "activity_30": 3796.269415}, "trend_signal": 1, "fair_value": 3117.793657, "relative_strength": -1.888017, "rate_of_change": 0.9168906206993007, "market_dynamics": 1.276789, "expectation": {"probability": 59.7767, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4066.62957, "high": 4184.218821, "low": 4017.634033, "close": 4149.921875, "volume": 320800}, "trend_line": 3657.223893, "activity_lines": {"activity_5": 4120.524577, "activity_10": 4086.673145, "activity_20": 3952.693909, "activity_30": 3830.194758}, "trend_signal": 1, "fair_value": 3130.674246, "relative_strength": -1.289253, "rate_of_change": 0.9145725422130891, "market_dynamics": 1.140064, "expectation": {"probability": 61.0272, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4262.611816, "high": 4394.899764, "low": 4130.323592, "close": 4277.310547, "volume": 630900}, "trend_line": 3696.702686, "activity_lines": {"activity_5": 4176.05293, "activity_10": 4128.007599, "activity_20": 3996.005983, "activity_30": 3870.200349}, "trend_signal": 1, "fair_value": 3143.838664, "relative_strength": -3.130545, "rate_of_change": 1.079474326840187, "market_dynamics": 1.182086, "expectation": {"probability": 61.3, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4345.904295, "high": 4492.890625, "low": 4336.105187, "close": 4458.59375, "volume": 405500}, "trend_line": 3740.618351, "activity_lines": {"activity_5": 4275.350521, "activity_10": 4194.908762, "activity_20": 4053.237427, "activity_30": 3919.354611}, "trend_signal": 1, "fair_value": 3158.007496, "relative_strength": 0.988749, "rate_of_change": 1.187968541974327, "market_dynamics": 1.192803, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4502.6898, "high": 4777.064872, "low": 4448.79471, "close": 4762.366211, "volume": 584800}, "trend_line": 3791.126815, "activity_lines": {"activity_5": 4455.000846, "activity_10": 4308.934748, "activity_20": 4134.943321, "activity_30": 3985.273828}, "trend_signal": 1, "fair_value": 3174.069226, "relative_strength": 4.019622, "rate_of_change": 1.3502704435617523, "market_dynamics": 1.484164, "expectation": {"probability": 62.0634, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4644.776991, "high": 4821.160788, "low": 4252.812637, "close": 4473.29248, "volume": 677700}, "trend_line": 3829.430054, "activity_lines": {"activity_5": 4499.750098, "activity_10": 4356.326789, "activity_20": 4182.912283, "activity_30": 4029.284516}, "trend_signal": 1, "fair_value": 3187.554878, "relative_strength": 3.478406, "rate_of_change": 1.0103391648216296, "market_dynamics": 1.601236, "expectation": {"probability": 62.0609, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4198.917687, "high": 4507.589357, "low": 4154.821702, "close": 4331.205566, "volume": 432300}, "trend_line": 3862.836475, "activity_lines": {"activity_5": 4468.719629, "activity_10": 4370.045561, "activity_20": 4212.56626, "activity_30": 4061.657129}, "trend_signal": 1, "fair_value": 3200.945176, "relative_strength": 3.662987, "rate_of_change": 0.8723601300696361, "market_dynamics": 1.318982, "expectation": {"probability": 62.1649, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4282.209821, "high": 4483.091797, "low": 4247.912946, "close": 4306.70752, "volume": 252900}, "trend_line": 3894.141577, "activity_lines": {"activity_5": 4417.437565, "activity_10": 4373.876092, "activity_20": 4236.060771, "activity_30": 4090.293971}, "trend_signal": 1, "fair_value": 3214.21649, "relative_strength": 4.026574, "rate_of_change": 0.8104174795543164, "market_dynamics": 0.869939, "expectation": {"probability": 61.9973, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4169.520089, "high": 4429.196429, "low": 4096.026786, "close": 4390.0, "volume": 434100}, "trend_line": 3927.259562, "activity_lines": {"activity_5": 4391.959863, "activity_10": 4387.772994, "activity_20": 4264.221532, "activity_30": 4122.284837}, "trend_signal": 1, "fair_value": 3227.68219, "relative_strength": 6.072386, "rate_of_change": 0.8504566242687565, "market_dynamics": 0.379519, "expectation": {"probability": 61.3906, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4180.0, "high": 4475.0, "low": 4165.0, "close": 4400.0, "volume": 391800}, "trend_line": 3961.353239, "activity_lines": {"activity_5": 4374.388411, "activity_10": 4399.03394, "activity_20": 4289.298375, "activity_30": 4152.78422}, "trend_signal": 1, "fair_value": 3241.828555, "relative_strength": 6.828757, "rate_of_change": 0.8681289449235503, "market_dynamics": -0.008225, "expectation": {"probability": 61.6762, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4385.0, "high": 4520.0, "low": 4305.0, "close": 4480.0, "volume": 380100}, "trend_line": 3994.25944, "activity_lines": {"activity_5": 4407.641374, "activity_10": 4420.917045, "activity_20": 4318.680277, "activity_30": 4186.245301}, "trend_signal": 1, "fair_value": 3256.082255, "relative_strength": 1.61639, "rate_of_change": 0.8306808056407156, "market_dynamics": -0.185928, "expectation": {"probability": 61.6762, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4455.0, "high": 4625.0, "low": 4325.0, "close": 4330.0, "volume": 309500}, "trend_line": 4022.005054, "activity_lines": {"activity_5": 4390.447168, "activity_10": 4407.655265, "activity_20": 4329.918206, "activity_30": 4207.905983}, "trend_signal": 1, "fair_value": 3269.124458, "relative_strength": -4.210164, "rate_of_change": 0.6946372517054222, "market_dynamics": -0.329736, "expectation": {"probability": 59.1193, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4355.0, "high": 4400.0, "low": 4185.0, "close": 4265.0, "volume": 307500}, "trend_line": 4045.014575, "activity_lines": {"activity_5": 4351.666667, "activity_10": 4379.301154, "activity_20": 4332.731603, "activity_30": 4223.583076}, "trend_signal": 1, "fair_value": 3281.555583, "relative_strength": -7.396809, "rate_of_change": 0.5720908027481546, "market_dynamics": -0.605357, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4295.0, "high": 4560.0, "low": 4250.0, "close": 4460.0, "volume": 362600}, "trend_line": 4076.255273, "activity_lines": {"activity_5": 4380.666667, "activity_10": 4386.625417, "activity_20": 4352.23856, "activity_30": 4250.356329}, "trend_signal": 1, "fair_value": 3294.970083, "relative_strength": -2.743423, "rate_of_change": 0.7723259686894963, "market_dynamics": -0.69736, "expectation": {"probability": 58.0363, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4575.0, "high": 4875.0, "low": 4565.0, "close": 4855.0, "volume": 286300}, "trend_line": 4122.785775, "activity_lines": {"activity_5": 4536.666667, "activity_10": 4465.742294, "activity_20": 4407.234728, "activity_30": 4300.597925}, "trend_signal": 1, "fair_value": 3310.811099, "relative_strength": 0.461845, "rate_of_change": 1.1415011789915461, "market_dynamics": -0.593337, "expectation": {"probability": 59.783, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4880.0, "high": 5090.0, "low": 4860.0, "close": 4980.0, "volume": 543100}, "trend_line": 4173.156307, "activity_lines": {"activity_5": 4704.0, "activity_10": 4565.902193, "activity_20": 4470.008214, "activity_30": 4355.902068}, "trend_signal": 1, "fair_value": 3325.875883, "relative_strength": 5.114333, "rate_of_change": 1.2217596244131774, "market_dynamics": -0.158234, "expectation": {"probability": 59.783, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 4650.0, "close": 4780.0, "volume": 571700}, "trend_line": 4214.90035, "activity_lines": {"activity_5": 4771.333333, "activity_10": 4620.485591, "activity_20": 4509.268041, "activity_30": 4395.053274}, "trend_signal": 1, "fair_value": 3338.964285, "relative_strength": -2.121305, "rate_of_change": 1.000299052541568, "market_dynamics": 0.263359, "expectation": {"probability": 58.5084, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4875.0, "high": 4975.0, "low": 4725.0, "close": 4725.0, "volume": 365300}, "trend_line": 4251.708008, "activity_lines": {"activity_5": 4790.333333, "activity_10": 4656.909091, "activity_20": 4539.729453, "activity_30": 4427.962929}, "trend_signal": 1, "fair_value": 3350.200374, "relative_strength": -7.481771, "rate_of_change": 0.8732746908239414, "market_dynamics": 0.39993, "expectation": {"probability": 57.8744, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4650.0, "high": 4690.0, "low": 4580.0, "close": 4680.0, "volume": 58500}, "trend_line": 4289.628768, "activity_lines": {"activity_5": 4763.666667, "activity_10": 4677.545455, "activity_20": 4562.583403, "activity_30": 4455.59467}, "trend_signal": 1, "fair_value": 3361.453505, "relative_strength": -8.554352, "rate_of_change": 0.8918947380358293, "market_dynamics": 0.205425, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4500.0, "high": 4570.0, "low": 4120.0, "close": 4350.0, "volume": 616500}, "trend_line": 4311.160018, "activity_lines": {"activity_5": 4612.333333, "activity_10": 4632.909091, "activity_20": 4551.46127, "activity_30": 4459.489589}, "trend_signal": 1, "fair_value": 3370.230201, "relative_strength": -14.079556, "rate_of_change": 0.5019373741760583, "market_dynamics": -0.190843, "expectation": {"probability": 56.0862, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4535.0, "high": 4615.0, "low": 4500.0, "close": 4580.0, "volume": 511700}, "trend_line": 4341.501164, "activity_lines": {"activity_5": 4571.333333, "activity_10": 4631.0, "activity_20": 4561.454464, "activity_30": 4476.834104}, "trend_signal": 1, "fair_value": 3380.120206, "relative_strength": -15.934744, "rate_of_change": 0.7037814851065606, "market_dynamics": -0.40059, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4585.0, "high": 4860.0, "low": 4585.0, "close": 4840.0, "volume": 510900}, "trend_line": 4374.139551, "activity_lines": {"activity_5": 4643.666667, "activity_10": 4674.545455, "activity_20": 4593.671617, "activity_30": 4508.995319}, "trend_signal": 1, "fair_value": 3391.399145, "relative_strength": -8.650608, "rate_of_change": 0.751776534592217, "market_dynamics": -0.295816, "expectation": {"probability": 56.3687, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4840.0, "high": 4885.0, "low": 4550.0, "close": 4605.0, "volume": 524200}, "trend_line": 4398.617969, "activity_lines": {"activity_5": 4633.666667, "activity_10": 4666.090909, "activity_20": 4600.221731, "activity_30": 4523.889541}, "trend_signal": 1, "fair_value": 3401.282768, "relative_strength": -13.327462, "rate_of_change": 0.5596167592413351, "market_dynamics": -0.256732, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4675.0, "high": 4695.0, "low": 4480.0, "close": 4575.0, "volume": 402900}, "trend_line": 4417.360156, "activity_lines": {"activity_5": 4621.666667, "activity_10": 4646.0, "activity_20": 4602.354276, "activity_30": 4535.269027}, "trend_signal": 1, "fair_value": 3411.085175, "relative_strength": -12.11331, "rate_of_change": 0.42609263027815886, "market_dynamics": -0.268843, "expectation": {"probability": 56.0993, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b453c5f-a281-4706-bcd6-6f4366741ec7/", "share_image": "https://sharemaestro.com/terminal/2b453c5f-a281-4706-bcd6-6f4366741ec7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}