{"ticker": {"uuid": "2b453c5f-a281-4706-bcd6-6f4366741ec7", "symbol": "6651", "name": "Nitto Kogyo Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6651 rose 9.09%, moving from 4,331.21 to 4,725.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.48 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is positive at 57.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,725.00"}, {"label": "12-Week Change", "value": "9.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.48"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4875.0, "high": 4975.0, "low": 4725.0, "close": 4725.0, "volume": 365300}, "trend_line": 4251.708008, "activity_lines": {"activity_5": 4790.333333, "activity_10": 4656.909091, "activity_20": 4539.729453, "activity_30": 4427.962929}, "trend_signal": 1, "fair_value": 3350.200378, "relative_strength": -7.481771, "rate_of_change": 0.8732746908239414, "market_dynamics": 0.393807, "expectation": {"probability": 57.7262, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3011.163728, "high": 3032.826777, "low": 2868.187538, "close": 2924.511475, "volume": 787000}, "trend_line": 2222.645715, "activity_lines": {"activity_5": 2824.630274, "activity_10": 2642.62397, "activity_20": 2475.938256, "activity_30": 2364.287654}, "trend_signal": 1, "fair_value": 1684.534257, "relative_strength": 17.730663, "rate_of_change": 1.5963545798295211, "market_dynamics": 1.6281, "expectation": {"probability": 61.374, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2954.83978, "high": 3019.828728, "low": 2937.509341, "close": 2980.835449, "volume": 507000}, "trend_line": 2259.136023, "activity_lines": {"activity_5": 2908.336328, "activity_10": 2728.472678, "activity_20": 2535.243809, "activity_30": 2413.20312}, "trend_signal": 1, "fair_value": 1694.302017, "relative_strength": 14.380447, "rate_of_change": 1.6417509886410264, "market_dynamics": 1.575989, "expectation": {"probability": 59.1495, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2985.167955, "high": 3149.807143, "low": 2976.502736, "close": 3037.159424, "volume": 582600}, "trend_line": 2294.507251, "activity_lines": {"activity_5": 2971.014811, "activity_10": 2810.24086, "activity_20": 2595.463922, "activity_30": 2463.398178}, "trend_signal": 1, "fair_value": 1704.430828, "relative_strength": 19.184599, "rate_of_change": 1.565697135537198, "market_dynamics": 1.602754, "expectation": {"probability": 59.6508, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3032.826777, "high": 3119.47859, "low": 2972.170178, "close": 3080.485107, "volume": 463400}, "trend_line": 2332.736121, "activity_lines": {"activity_5": 3020.984163, "activity_10": 2885.691229, "activity_20": 2654.979372, "activity_30": 2514.106427}, "trend_signal": 1, "fair_value": 1714.956922, "relative_strength": 18.800987, "rate_of_change": 1.6661036910360114, "market_dynamics": 1.55837, "expectation": {"probability": 60.2326, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3102.148104, "high": 3132.476833, "low": 3011.163473, "close": 3063.154785, "volume": 426000}, "trend_line": 2370.302507, "activity_lines": {"activity_5": 3042.358333, "activity_10": 2943.716655, "activity_20": 2708.368435, "activity_30": 2561.230212}, "trend_signal": 1, "fair_value": 1725.914898, "relative_strength": 20.388393, "rate_of_change": 1.6104001503563103, "market_dynamics": 1.563461, "expectation": {"probability": 62.1504, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3063.154785, "high": 3119.478824, "low": 3015.496146, "close": 3045.824463, "volume": 367900}, "trend_line": 2407.178141, "activity_lines": {"activity_5": 3051.890072, "activity_10": 2985.18366, "activity_20": 2756.109404, "activity_30": 2604.812274}, "trend_signal": 1, "fair_value": 1736.084309, "relative_strength": 19.088467, "rate_of_change": 1.555735349859291, "market_dynamics": 1.552932, "expectation": {"probability": 61.381, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3093.483155, "high": 3223.461387, "low": 3071.820107, "close": 3110.813721, "volume": 460900}, "trend_line": 2444.721814, "activity_lines": {"activity_5": 3074.997363, "activity_10": 3026.130779, "activity_20": 2806.241879, "activity_30": 2650.208118}, "trend_signal": 1, "fair_value": 1746.789872, "relative_strength": 21.30082, "rate_of_change": 1.5596549486945566, "market_dynamics": 1.496175, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3136.809236, "high": 3167.137631, "low": 3102.148361, "close": 3158.472412, "volume": 301700}, "trend_line": 2483.401799, "activity_lines": {"activity_5": 3105.325667, "activity_10": 3062.52472, "activity_20": 2856.846244, "activity_30": 2696.256543}, "trend_signal": 1, "fair_value": 1758.528226, "relative_strength": 20.855433, "rate_of_change": 1.5821834933731325, "market_dynamics": 1.42638, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3197.466082, "high": 3223.461465, "low": 3106.481111, "close": 3110.813721, "volume": 464600}, "trend_line": 2522.72644, "activity_lines": {"activity_5": 3111.680208, "activity_10": 3080.642929, "activity_20": 2899.15482, "activity_30": 2736.734732}, "trend_signal": 1, "fair_value": 1769.084346, "relative_strength": 20.503772, "rate_of_change": 1.583498933432145, "market_dynamics": 1.294093, "expectation": {"probability": 61.5174, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3115.145938, "high": 3258.122394, "low": 3050.15716, "close": 3184.468018, "volume": 656700}, "trend_line": 2564.90199, "activity_lines": {"activity_5": 3140.564274, "activity_10": 3105.378196, "activity_20": 2944.342404, "activity_30": 2779.427737}, "trend_signal": 1, "fair_value": 1779.933279, "relative_strength": 21.479996, "rate_of_change": 1.671824155456187, "market_dynamics": 1.217468, "expectation": {"probability": 59.8701, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3193.133198, "high": 3223.461465, "low": 3102.148336, "close": 3110.813721, "volume": 382900}, "trend_line": 2601.512785, "activity_lines": {"activity_5": 3136.809359, "activity_10": 3112.861808, "activity_20": 2978.0006, "activity_30": 2814.647848}, "trend_signal": 1, "fair_value": 1790.429623, "relative_strength": 21.758862, "rate_of_change": 1.4273759832827007, "market_dynamics": 0.887157, "expectation": {"probability": 61.7766, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3119.478876, "high": 3171.470241, "low": 3093.48295, "close": 3158.472412, "volume": 335200}, "trend_line": 2638.581421, "activity_lines": {"activity_5": 3144.608057, "activity_10": 3125.623322, "activity_20": 3012.28599, "activity_30": 2850.580728}, "trend_signal": 1, "fair_value": 1801.370951, "relative_strength": 22.178648, "rate_of_change": 1.4248877120163748, "market_dynamics": 0.513352, "expectation": {"probability": 59.5268, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3193.133323, "high": 3396.76574, "low": 3193.133323, "close": 3379.435303, "volume": 505400}, "trend_line": 2683.807039, "activity_lines": {"activity_5": 3222.883806, "activity_10": 3175.330145, "activity_20": 3063.018771, "activity_30": 2898.377752}, "trend_signal": 1, "fair_value": 1813.594209, "relative_strength": 25.576099, "rate_of_change": 1.7140125993481685, "market_dynamics": 0.353165, "expectation": {"probability": 59.8827, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3383.767939, "high": 3453.089896, "low": 3284.117959, "close": 3305.781006, "volume": 741600}, "trend_line": 2722.648071, "activity_lines": {"activity_5": 3261.877263, "activity_10": 3205.422079, "activity_20": 3101.389179, "activity_30": 2938.505105}, "trend_signal": 1, "fair_value": 1824.872089, "relative_strength": 22.505591, "rate_of_change": 1.4472363860582405, "market_dynamics": 0.159026, "expectation": {"probability": 61.4743, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3331.776727, "high": 3340.441946, "low": 3262.455, "close": 3323.111572, "volume": 559000}, "trend_line": 2759.296403, "activity_lines": {"activity_5": 3293.649756, "activity_10": 3234.568737, "activity_20": 3136.598857, "activity_30": 2977.244686}, "trend_signal": 1, "fair_value": 1835.354446, "relative_strength": 19.149303, "rate_of_change": 1.3460546880941247, "market_dynamics": 0.175519, "expectation": {"probability": 59.0341, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3366.43759, "high": 3401.098414, "low": 3253.789693, "close": 3305.781006, "volume": 664500}, "trend_line": 2794.547249, "activity_lines": {"activity_5": 3310.40249, "activity_10": 3255.837895, "activity_20": 3165.40864, "activity_30": 3012.501757}, "trend_signal": 1, "fair_value": 1846.303553, "relative_strength": 21.99308, "rate_of_change": 1.2775302414657033, "market_dynamics": 0.26317, "expectation": {"probability": 61.7776, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3314.445712, "high": 3344.774765, "low": 3152.515854, "close": 3165.761719, "volume": 1020600}, "trend_line": 2824.848088, "activity_lines": {"activity_5": 3267.48431, "activity_10": 3246.922519, "activity_20": 3176.414478, "activity_30": 3036.451077}, "trend_signal": 1, "fair_value": 1856.564544, "relative_strength": 18.232478, "rate_of_change": 1.0842843688129746, "market_dynamics": 0.11858, "expectation": {"probability": 61.5587, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3156.931364, "high": 3245.237136, "low": 2944.997478, "close": 3081.871338, "volume": 1055100}, "trend_line": 2848.592774, "activity_lines": {"activity_5": 3196.116716, "activity_10": 3221.755291, "activity_20": 3175.707137, "activity_30": 3053.033223}, "trend_signal": 1, "fair_value": 1866.061483, "relative_strength": 17.712471, "rate_of_change": 0.8405650590864624, "market_dynamics": -0.082768, "expectation": {"probability": 59.6821, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3095.117371, "high": 3170.177048, "low": 3095.117371, "close": 3112.778564, "volume": 384600}, "trend_line": 2877.608081, "activity_lines": {"activity_5": 3154.889128, "activity_10": 3203.600306, "activity_20": 3175.791069, "activity_30": 3070.077467}, "trend_signal": 1, "fair_value": 1876.058271, "relative_strength": 13.563989, "rate_of_change": 1.0185838869223947, "market_dynamics": -0.387318, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3090.701963, "high": 3108.363117, "low": 3002.396203, "close": 3050.964355, "volume": 481700}, "trend_line": 2904.760807, "activity_lines": {"activity_5": 3105.923633, "activity_10": 3174.17065, "activity_20": 3168.204269, "activity_30": 3081.261743}, "trend_signal": 1, "fair_value": 1885.66887, "relative_strength": 14.569315, "rate_of_change": 0.943586660715951, "market_dynamics": -0.707263, "expectation": {"probability": 60.7365, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3046.549115, "high": 3108.363338, "low": 2949.412961, "close": 3037.71875, "volume": 717000}, "trend_line": 2929.706413, "activity_lines": {"activity_5": 3070.686084, "activity_10": 3144.760041, "activity_20": 3158.980771, "activity_30": 3089.839675}, "trend_signal": 1, "fair_value": 1895.456056, "relative_strength": 14.483274, "rate_of_change": 0.8587834819268053, "market_dynamics": -0.896686, "expectation": {"probability": 60.3531, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3024.472635, "high": 3143.685631, "low": 2993.56539, "close": 3077.456299, "volume": 647200}, "trend_line": 2959.182731, "activity_lines": {"activity_5": 3066.565202, "activity_10": 3123.90344, "activity_20": 3153.002719, "activity_30": 3099.371925}, "trend_signal": 1, "fair_value": 1904.990068, "relative_strength": 12.040951, "rate_of_change": 1.0061184925972304, "market_dynamics": -1.029779, "expectation": {"probability": 58.018, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3143.685308, "high": 3280.559307, "low": 2962.658638, "close": 3037.71875, "volume": 1203300}, "trend_line": 2985.225928, "activity_lines": {"activity_5": 3055.085498, "activity_10": 3097.294851, "activity_20": 3142.78004, "activity_30": 3104.438765}, "trend_signal": 1, "fair_value": 1915.048807, "relative_strength": 7.84668, "rate_of_change": 0.8800807306414348, "market_dynamics": -0.956683, "expectation": {"probability": 60.207, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3050.964377, "high": 3068.625299, "low": 2975.904272, "close": 3037.71875, "volume": 708900}, "trend_line": 3009.969336, "activity_lines": {"activity_5": 3046.5493, "activity_10": 3076.89929, "activity_20": 3132.554697, "activity_30": 3107.825399}, "trend_signal": 1, "fair_value": 1924.851079, "relative_strength": 4.052121, "rate_of_change": 0.8288621563922137, "market_dynamics": -0.949246, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3046.549126, "high": 3050.964415, "low": 2962.658632, "close": 3042.133789, "volume": 909900}, "trend_line": 3033.848967, "activity_lines": {"activity_5": 3044.48877, "activity_10": 3062.180322, "activity_20": 3122.953483, "activity_30": 3109.900525}, "trend_signal": 1, "fair_value": 1934.611251, "relative_strength": 3.606079, "rate_of_change": 0.793351304758933, "market_dynamics": -0.928967, "expectation": {"probability": 57.1871, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3081.871588, "high": 3183.423123, "low": 3059.794834, "close": 3161.34668, "volume": 2033100}, "trend_line": 3060.315918, "activity_lines": {"activity_5": 3082.754574, "activity_10": 3074.245113, "activity_20": 3124.805978, "activity_30": 3118.126184}, "trend_signal": 1, "fair_value": 1945.266355, "relative_strength": 7.699139, "rate_of_change": 0.8723885495912322, "market_dynamics": -0.724479, "expectation": {"probability": 58.0801, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3179.007636, "high": 3179.007636, "low": 3055.379855, "close": 3077.456299, "volume": 823600}, "trend_line": 3083.437728, "activity_lines": {"activity_5": 3084.815055, "activity_10": 3073.683185, "activity_20": 3118.118807, "activity_30": 3119.232015}, "trend_signal": 0, "fair_value": 1955.02666, "relative_strength": 7.876521, "rate_of_change": 0.755536703384232, "market_dynamics": -0.803481, "expectation": {"probability": 58.3424, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3121.608882, "high": 3152.515905, "low": 3055.379872, "close": 3064.210449, "volume": 657700}, "trend_line": 3097.914941, "activity_lines": {"activity_5": 3082.460254, "activity_10": 3072.318475, "activity_20": 3110.328971, "activity_30": 3117.991545}, "trend_signal": 0, "fair_value": 1964.360101, "relative_strength": 4.740515, "rate_of_change": 0.469515335709096, "market_dynamics": -0.82016, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3046.549328, "high": 3095.11746, "low": 3002.396439, "close": 3073.041016, "volume": 537300}, "trend_line": 3109.076009, "activity_lines": {"activity_5": 3081.282861, "activity_10": 3072.880429, "activity_20": 3103.829009, "activity_30": 3116.386776}, "trend_signal": 0, "fair_value": 1973.885925, "relative_strength": 4.030327, "rate_of_change": 0.36027677365464134, "market_dynamics": -0.888721, "expectation": {"probability": 55.2019, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3090.701941, "high": 3192.253924, "low": 3059.794922, "close": 3179.008057, "volume": 536300}, "trend_line": 3115.970614, "activity_lines": {"activity_5": 3113.072998, "activity_10": 3093.431619, "activity_20": 3107.601015, "activity_30": 3120.898521}, "trend_signal": 0, "fair_value": 1983.99045, "relative_strength": 6.245755, "rate_of_change": 0.22175736392554551, "market_dynamics": -0.947008, "expectation": {"probability": 57.1362, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3183.422985, "high": 3324.712425, "low": 3161.346543, "close": 3307.05127, "volume": 441300}, "trend_line": 3128.72194, "activity_lines": {"activity_5": 3178.419255, "activity_10": 3134.935325, "activity_20": 3123.593613, "activity_30": 3133.226305}, "trend_signal": 0, "fair_value": 1994.679412, "relative_strength": 10.225988, "rate_of_change": 0.4092248477154625, "market_dynamics": -0.62391, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3346.788857, "high": 3386.5264, "low": 3293.805392, "close": 3333.542725, "volume": 768500}, "trend_line": 3140.478849, "activity_lines": {"activity_5": 3242.882357, "activity_10": 3176.358705, "activity_20": 3141.174742, "activity_30": 3146.44055}, "trend_signal": 1, "fair_value": 2006.025981, "relative_strength": 3.790224, "rate_of_change": 0.3757735339050353, "market_dynamics": -0.165581, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3337.958219, "high": 3435.094542, "low": 3329.127615, "close": 3395.356689, "volume": 459000}, "trend_line": 3152.418758, "activity_lines": {"activity_5": 3310.877686, "activity_10": 3224.364871, "activity_20": 3163.809247, "activity_30": 3162.884281}, "trend_signal": 1, "fair_value": 2017.527413, "relative_strength": 4.166474, "rate_of_change": 0.38019389953228483, "market_dynamics": 0.28086, "expectation": {"probability": 59.3057, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3408.602794, "high": 3505.739072, "low": 3373.280485, "close": 3457.170898, "volume": 806300}, "trend_line": 3164.974951, "activity_lines": {"activity_5": 3377.401335, "activity_10": 3277.107475, "activity_20": 3192.255004, "activity_30": 3182.545709}, "trend_signal": 1, "fair_value": 2029.42006, "relative_strength": 6.197435, "rate_of_change": 0.3983034604186412, "market_dynamics": 0.634178, "expectation": {"probability": 59.3057, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3461.586387, "high": 3607.290777, "low": 3461.586387, "close": 3602.875488, "volume": 647700}, "trend_line": 3182.965641, "activity_lines": {"activity_5": 3466.884521, "activity_10": 3348.715421, "activity_20": 3233.856484, "activity_30": 3210.797357}, "trend_signal": 1, "fair_value": 2042.080764, "relative_strength": 8.827349, "rate_of_change": 0.5684307231030478, "market_dynamics": 0.841731, "expectation": {"probability": 59.3907, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3664.689485, "high": 3828.055263, "low": 3633.782465, "close": 3713.257568, "volume": 1299900}, "trend_line": 3205.213412, "activity_lines": {"activity_5": 3564.903906, "activity_10": 3430.197532, "activity_20": 3284.638334, "activity_30": 3245.009739}, "trend_signal": 1, "fair_value": 2054.810393, "relative_strength": 9.379044, "rate_of_change": 0.698963592739589, "market_dynamics": 1.036892, "expectation": {"probability": 59.6835, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3713.257857, "high": 3788.317409, "low": 3664.689681, "close": 3735.334229, "volume": 808700}, "trend_line": 3226.030762, "activity_lines": {"activity_5": 3643.201758, "activity_10": 3505.658838, "activity_20": 3335.582358, "activity_30": 3279.211082}, "trend_signal": 1, "fair_value": 2068.204528, "relative_strength": 5.127626, "rate_of_change": 0.6494840537625893, "market_dynamics": 1.179322, "expectation": {"probability": 60.7217, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3761.825939, "high": 3832.470714, "low": 3735.334207, "close": 3823.640137, "volume": 489400}, "trend_line": 3248.203019, "activity_lines": {"activity_5": 3724.148812, "activity_10": 3585.214347, "activity_20": 3392.224219, "activity_30": 3317.766526}, "trend_signal": 1, "fair_value": 2082.778236, "relative_strength": 5.580304, "rate_of_change": 0.6872921753000995, "market_dynamics": 1.198705, "expectation": {"probability": 61.7513, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3836.886015, "high": 4101.803284, "low": 3797.148415, "close": 4053.235107, "volume": 1071600}, "trend_line": 3279.617065, "activity_lines": {"activity_5": 3853.075293, "activity_10": 3692.706583, "activity_20": 3467.200035, "activity_30": 3369.70408}, "trend_signal": 1, "fair_value": 2098.542095, "relative_strength": 9.172223, "rate_of_change": 0.9671207685063687, "market_dynamics": 1.300645, "expectation": {"probability": 61.9243, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4079.726421, "high": 4079.726421, "low": 3889.869346, "close": 3920.776367, "volume": 989500}, "trend_line": 3304.160677, "activity_lines": {"activity_5": 3898.111247, "activity_10": 3758.293701, "activity_20": 3525.082368, "activity_30": 3411.069196}, "trend_signal": 1, "fair_value": 2113.119933, "relative_strength": 5.875444, "rate_of_change": 0.7483682245079408, "market_dynamics": 1.266649, "expectation": {"probability": 62.2068, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3858.962447, "high": 3881.038459, "low": 3752.995097, "close": 3783.9021, "volume": 887400}, "trend_line": 3326.596956, "activity_lines": {"activity_5": 3876.329053, "activity_10": 3785.507892, "activity_20": 3565.787095, "activity_30": 3442.020256}, "trend_signal": 1, "fair_value": 2126.498534, "relative_strength": 4.431362, "rate_of_change": 0.6790311123843695, "market_dynamics": 1.198681, "expectation": {"probability": 61.1617, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3810.393531, "high": 3960.513687, "low": 3788.317091, "close": 3947.267822, "volume": 708900}, "trend_line": 3352.890137, "activity_lines": {"activity_5": 3904.292464, "activity_10": 3833.754927, "activity_20": 3618.497209, "activity_30": 3482.063537}, "trend_signal": 1, "fair_value": 2141.271335, "relative_strength": 2.815568, "rate_of_change": 0.7903927451318213, "market_dynamics": 1.177356, "expectation": {"probability": 60.8909, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3929.606705, "high": 3947.267859, "low": 3747.348802, "close": 3793.159912, "volume": 1254900}, "trend_line": 3366.680957, "activity_lines": {"activity_5": 3866.757666, "activity_10": 3842.823704, "activity_20": 3652.388418, "activity_30": 3510.468039}, "trend_signal": 1, "fair_value": 2155.330362, "relative_strength": -0.180202, "rate_of_change": 0.41131141899983364, "market_dynamics": 1.020253, "expectation": {"probability": 58.1023, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3783.997594, "high": 3797.740926, "low": 3623.658989, "close": 3706.118896, "volume": 958600}, "trend_line": 3380.025553, "activity_lines": {"activity_5": 3802.241211, "activity_10": 3828.834055, "activity_20": 3674.392669, "activity_30": 3532.367261}, "trend_signal": 1, "fair_value": 2168.968928, "relative_strength": 0.658736, "rate_of_change": 0.39637245615013916, "market_dynamics": 0.729109, "expectation": {"probability": 62.0199, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3706.118485, "high": 3907.687782, "low": 3692.375153, "close": 3884.782227, "volume": 596600}, "trend_line": 3398.747909, "activity_lines": {"activity_5": 3820.42028, "activity_10": 3842.802322, "activity_20": 3710.229617, "activity_30": 3564.932208}, "trend_signal": 1, "fair_value": 2183.712034, "relative_strength": 3.689121, "rate_of_change": 0.5539116703831682, "market_dynamics": 0.502281, "expectation": {"probability": 61.1904, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3838.971098, "high": 3857.295542, "low": 3664.888822, "close": 3692.375488, "volume": 667300}, "trend_line": 3411.634391, "activity_lines": {"activity_5": 3776.863379, "activity_10": 3816.661967, "activity_20": 3723.729501, "activity_30": 3583.875922}, "trend_signal": 1, "fair_value": 2197.435643, "relative_strength": 4.672425, "rate_of_change": 0.3791538044312155, "market_dynamics": 0.141306, "expectation": {"probability": 61.5939, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3715.281341, "high": 3880.201228, "low": 3701.538007, "close": 3875.620117, "volume": 495800}, "trend_line": 3435.296338, "activity_lines": {"activity_5": 3800.489795, "activity_10": 3824.218492, "activity_20": 3752.152547, "activity_30": 3613.810485}, "trend_signal": 1, "fair_value": 2212.476485, "relative_strength": 6.89189, "rate_of_change": 0.6935663171417494, "market_dynamics": -0.16911, "expectation": {"probability": 60.5861, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3884.782227, "high": 3903.106671, "low": 3756.511248, "close": 3774.835693, "volume": 363900}, "trend_line": 3458.39515, "activity_lines": {"activity_5": 3795.297916, "activity_10": 3810.899924, "activity_20": 3767.176296, "activity_30": 3635.71625}, "trend_signal": 1, "fair_value": 2226.586099, "relative_strength": 2.928639, "rate_of_change": 0.6723964900637264, "market_dynamics": -0.380532, "expectation": {"probability": 61.4273, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3765.673152, "high": 3774.835374, "low": 3651.145769, "close": 3669.470215, "volume": 503200}, "trend_line": 3476.951538, "activity_lines": {"activity_5": 3756.205827, "activity_10": 3779.31135, "activity_20": 3768.781308, "activity_30": 3649.333996}, "trend_signal": 1, "fair_value": 2240.845263, "relative_strength": -0.223667, "rate_of_change": 0.5365606645614215, "market_dynamics": -0.607671, "expectation": {"probability": 58.1617, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3651.145432, "high": 3664.888879, "low": 3170.128868, "close": 3248.007568, "volume": 2025400}, "trend_line": 3483.519645, "activity_lines": {"activity_5": 3579.069433, "activity_10": 3678.070747, "activity_20": 3727.406881, "activity_30": 3634.563418}, "trend_signal": 1, "fair_value": 2252.107384, "relative_strength": -12.926503, "rate_of_change": 0.18890418598638675, "market_dynamics": -0.662077, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3234.264538, "high": 3307.562124, "low": 3170.128757, "close": 3238.845459, "volume": 1209400}, "trend_line": 3490.223869, "activity_lines": {"activity_5": 3441.330648, "activity_10": 3587.396466, "activity_20": 3684.831303, "activity_30": 3618.777986}, "trend_signal": 0, "fair_value": 2263.820013, "relative_strength": -12.771689, "rate_of_change": 0.1924554669764197, "market_dynamics": -0.798803, "expectation": {"probability": 54.7821, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3243.426645, "high": 3348.792371, "low": 3138.060942, "close": 3156.385742, "volume": 2100300}, "trend_line": 3492.85485, "activity_lines": {"activity_5": 3306.340625, "activity_10": 3491.639631, "activity_20": 3634.727209, "activity_30": 3597.240043}, "trend_signal": 0, "fair_value": 2274.871651, "relative_strength": -14.432865, "rate_of_change": 0.07538143966547514, "market_dynamics": -0.830343, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3160.966457, "high": 3165.547568, "low": 3014.371186, "close": 3046.438965, "volume": 810200}, "trend_line": 3493.145524, "activity_lines": {"activity_5": 3182.650635, "activity_10": 3390.272146, "activity_20": 3574.995597, "activity_30": 3568.439018}, "trend_signal": 0, "fair_value": 2285.23378, "relative_strength": -17.635481, "rate_of_change": 0.008321960473102784, "market_dynamics": -0.927296, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3051.02, "high": 3142.642184, "low": 3051.02, "close": 3105.993164, "volume": 577200}, "trend_line": 3495.421338, "activity_lines": {"activity_5": 3127.371826, "activity_10": 3313.309442, "activity_20": 3522.597327, "activity_30": 3543.461446}, "trend_signal": 0, "fair_value": 2295.829986, "relative_strength": -16.166082, "rate_of_change": 0.06515084998216873, "market_dynamics": -1.094107, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3105.993239, "high": 3142.642184, "low": 3041.857685, "close": 3115.155518, "volume": 584100}, "trend_line": 3497.855396, "activity_lines": {"activity_5": 3112.712272, "activity_10": 3248.923997, "activity_20": 3472.743937, "activity_30": 3518.928167}, "trend_signal": 0, "fair_value": 2306.576589, "relative_strength": -15.239825, "rate_of_change": 0.06963561083576078, "market_dynamics": -1.189424, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3142.642184, "high": 3275.49425, "low": 3087.668851, "close": 3206.777588, "volume": 792900}, "trend_line": 3499.369759, "activity_lines": {"activity_5": 3137.450212, "activity_10": 3215.190323, "activity_20": 3433.938935, "activity_30": 3500.148954}, "trend_signal": 0, "fair_value": 2317.762834, "relative_strength": -14.718393, "rate_of_change": 0.04329404245046814, "market_dynamics": -1.279245, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3206.777848, "high": 3302.981258, "low": 3206.777848, "close": 3252.588867, "volume": 576300}, "trend_line": 3505.207511, "activity_lines": {"activity_5": 3179.596436, "activity_10": 3198.615026, "activity_20": 3401.90872, "activity_30": 3484.227606}, "trend_signal": 0, "fair_value": 2329.461714, "relative_strength": -16.054399, "rate_of_change": 0.16682295390436647, "market_dynamics": -1.239776, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3252.589019, "high": 3284.656738, "low": 3206.777906, "close": 3284.656738, "volume": 461700}, "trend_line": 3512.555721, "activity_lines": {"activity_5": 3226.018408, "activity_10": 3199.198091, "activity_20": 3375.231377, "activity_30": 3469.998524}, "trend_signal": 0, "fair_value": 2340.96895, "relative_strength": -15.554514, "rate_of_change": 0.20963694665551308, "market_dynamics": -1.120981, "expectation": {"probability": 56.2354, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3289.237737, "high": 3293.818848, "low": 3220.52124, "close": 3225.102539, "volume": 353100}, "trend_line": 3517.624438, "activity_lines": {"activity_5": 3236.707796, "activity_10": 3197.865465, "activity_20": 3345.448792, "activity_30": 3451.453157}, "trend_signal": 0, "fair_value": 2352.369418, "relative_strength": -14.478283, "rate_of_change": 0.14430282115372742, "market_dynamics": -1.073868, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3225.102355, "high": 3225.102355, "low": 3037.276463, "close": 3041.85791, "volume": 447200}, "trend_line": 3513.052767, "activity_lines": {"activity_5": 3178.375016, "activity_10": 3171.295046, "activity_20": 3302.157826, "activity_30": 3420.758543}, "trend_signal": 0, "fair_value": 2362.697088, "relative_strength": -13.930415, "rate_of_change": -0.12996472706446716, "market_dynamics": -1.077837, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3087.669059, "high": 3147.223389, "low": 2936.492188, "close": 2936.492188, "volume": 578000}, "trend_line": 3500.700797, "activity_lines": {"activity_5": 3089.806836, "activity_10": 3129.315399, "activity_20": 3253.017356, "activity_30": 3383.561086}, "trend_signal": 0, "fair_value": 2372.35443, "relative_strength": -12.578535, "rate_of_change": -0.3516021767742541, "market_dynamics": -1.124394, "expectation": {"probability": 55.7406, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2762.410087, "high": 2840.288799, "low": 2649.71475, "close": 2780.734619, "volume": 1110800}, "trend_line": 3482.273861, "activity_lines": {"activity_5": 2967.338493, "activity_10": 3064.513525, "activity_20": 3193.078117, "activity_30": 3337.111655}, "trend_signal": 0, "fair_value": 2381.186466, "relative_strength": -14.797449, "rate_of_change": -0.5263784901523488, "market_dynamics": -1.186552, "expectation": {"probability": 55.6083, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2785.315578, "high": 2922.748874, "low": 2785.315578, "close": 2895.262207, "volume": 307200}, "trend_line": 3465.604045, "activity_lines": {"activity_5": 2914.502962, "activity_10": 3027.36487, "activity_20": 3149.601187, "activity_30": 3299.239936}, "trend_signal": 0, "fair_value": 2391.104031, "relative_strength": -17.981418, "rate_of_change": -0.47870491137113014, "market_dynamics": -1.202822, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2895.262302, "high": 2945.654277, "low": 2867.775635, "close": 2927.329834, "volume": 216900}, "trend_line": 3447.942676, "activity_lines": {"activity_5": 2898.316276, "activity_10": 2998.795361, "activity_20": 3113.45402, "activity_30": 3264.512567}, "trend_signal": 0, "fair_value": 2401.176233, "relative_strength": -17.320801, "rate_of_change": -0.5096187784487631, "market_dynamics": -1.123821, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2913.58669, "high": 2918.167762, "low": 2854.032077, "close": 2895.262207, "volume": 230800}, "trend_line": 3424.355566, "activity_lines": {"activity_5": 2891.291895, "activity_10": 2967.643799, "activity_20": 3077.961313, "activity_30": 3228.855763}, "trend_signal": 0, "fair_value": 2410.67622, "relative_strength": -18.343104, "rate_of_change": -0.6840922897060351, "market_dynamics": -1.004384, "expectation": {"probability": 55.5229, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2913.586519, "high": 2950.235463, "low": 2854.032077, "close": 2867.775635, "volume": 407200}, "trend_line": 3396.172835, "activity_lines": {"activity_5": 2884.878369, "activity_10": 2935.492738, "activity_20": 3044.562837, "activity_30": 3192.94738}, "trend_signal": 0, "fair_value": 2419.898164, "relative_strength": -13.695154, "rate_of_change": -0.8230083137342149, "market_dynamics": -0.886085, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2812.801986, "high": 2876.93786, "low": 2729.425894, "close": 2753.247803, "volume": 481600}, "trend_line": 3363.436621, "activity_lines": {"activity_5": 2844.870003, "activity_10": 2888.682107, "activity_20": 3004.183615, "activity_30": 3151.468346}, "trend_signal": 0, "fair_value": 2428.35031, "relative_strength": -17.156952, "rate_of_change": -0.9639148415130651, "market_dynamics": -0.744982, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2753.247803, "high": 2812.802514, "low": 2726.677358, "close": 2771.57251, "volume": 509700}, "trend_line": 3328.3677, "activity_lines": {"activity_5": 2812.802328, "activity_10": 2854.282169, "activity_20": 2970.894233, "activity_30": 3113.283564}, "trend_signal": 0, "fair_value": 2436.904644, "relative_strength": -18.638726, "rate_of_change": -1.0426514589584723, "market_dynamics": -0.691589, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2794.477953, "high": 2876.67728, "low": 2766.990986, "close": 2871.999756, "volume": 258400}, "trend_line": 3288.993188, "activity_lines": {"activity_5": 2822.45638, "activity_10": 2847.470535, "activity_20": 2951.946794, "activity_30": 3083.840471}, "trend_signal": 0, "fair_value": 2446.48431, "relative_strength": -19.681395, "rate_of_change": -1.1829976597837994, "market_dynamics": -0.648687, "expectation": {"probability": 54.051, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2806.514337, "high": 2848.612094, "low": 2788.739746, "close": 2843.93457, "volume": 340300}, "trend_line": 3253.098462, "activity_lines": {"activity_5": 2826.444043, "activity_10": 2841.97619, "activity_20": 2934.123958, "activity_30": 3055.127012}, "trend_signal": 0, "fair_value": 2455.977024, "relative_strength": -17.552418, "rate_of_change": -1.0913590861471858, "market_dynamics": -0.641469, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2871.999688, "high": 2886.03226, "low": 2767.2229, "close": 2767.2229, "volume": 324100}, "trend_line": 3219.209155, "activity_lines": {"activity_5": 2808.282991, "activity_10": 2826.132875, "activity_20": 2910.919407, "activity_30": 3023.780201}, "trend_signal": 0, "fair_value": 2464.87988, "relative_strength": -21.293006, "rate_of_change": -1.0417547269431502, "market_dynamics": -0.673695, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2794.352901, "high": 2799.965547, "low": 2737.287034, "close": 2770.965088, "volume": 271900}, "trend_line": 3179.999064, "activity_lines": {"activity_5": 2798.072851, "activity_10": 2814.047581, "activity_20": 2890.317076, "activity_30": 2994.861229}, "trend_signal": 0, "fair_value": 2473.91517, "relative_strength": -19.462198, "rate_of_change": -1.2180038361005443, "market_dynamics": -0.696983, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2770.965063, "high": 2790.610695, "low": 2683.027488, "close": 2697.060059, "volume": 362700}, "trend_line": 3143.462402, "activity_lines": {"activity_5": 2762.04655, "activity_10": 2788.702637, "activity_20": 2864.511507, "activity_30": 2963.703874}, "trend_signal": 0, "fair_value": 2482.47671, "relative_strength": -18.927594, "rate_of_change": -1.1489519734022153, "market_dynamics": -0.696711, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2683.027871, "high": 2782.191179, "low": 2682.092366, "close": 2715.770508, "volume": 429900}, "trend_line": 3110.450789, "activity_lines": {"activity_5": 2737.224561, "activity_10": 2770.363268, "activity_20": 2842.151595, "activity_30": 2936.110849}, "trend_signal": 0, "fair_value": 2491.142696, "relative_strength": -18.217679, "rate_of_change": -1.0501672607566985, "market_dynamics": -0.611485, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2736.35152, "high": 2834.57948, "low": 2683.027549, "close": 2761.610107, "volume": 586100}, "trend_line": 3073.011719, "activity_lines": {"activity_5": 2738.097721, "activity_10": 2764.204905, "activity_20": 2826.015562, "activity_30": 2913.604998}, "trend_signal": 0, "fair_value": 2500.598278, "relative_strength": -19.468546, "rate_of_change": -1.2036541498229727, "market_dynamics": -0.330376, "expectation": {"probability": 55.1686, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2751.319504, "high": 2800.901206, "low": 2745.706543, "close": 2745.706543, "volume": 385800}, "trend_line": 3041.456087, "activity_lines": {"activity_5": 2739.157992, "activity_10": 2757.585023, "activity_20": 2810.048454, "activity_30": 2892.488535}, "trend_signal": 0, "fair_value": 2510.013884, "relative_strength": -17.802522, "rate_of_change": -1.0268633798203899, "market_dynamics": -0.058855, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2741.029113, "high": 2761.609937, "low": 2698.931396, "close": 2745.706543, "volume": 340300}, "trend_line": 3003.792301, "activity_lines": {"activity_5": 2741.652686, "activity_10": 2753.184579, "activity_20": 2796.276922, "activity_30": 2873.40792}, "trend_signal": 0, "fair_value": 2519.646381, "relative_strength": -16.684044, "rate_of_change": -1.2383471903798056, "market_dynamics": 0.110515, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2759.739158, "high": 2759.739158, "low": 2625.026258, "close": 2633.445801, "volume": 367700}, "trend_line": 2965.745972, "activity_lines": {"activity_5": 2708.411035, "activity_10": 2728.510205, "activity_20": 2774.227616, "activity_30": 2849.514597}, "trend_signal": 0, "fair_value": 2528.56442, "relative_strength": -19.470683, "rate_of_change": -1.266609844739721, "market_dynamics": 0.041292, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2625.961864, "high": 2670.86599, "low": 2584.799687, "close": 2648.414063, "volume": 471500}, "trend_line": 2931.710767, "activity_lines": {"activity_5": 2684.399756, "activity_10": 2709.068728, "activity_20": 2756.704863, "activity_30": 2829.041571}, "trend_signal": 0, "fair_value": 2537.247911, "relative_strength": -20.350377, "rate_of_change": -1.1476102579698668, "market_dynamics": -0.093785, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2661.511022, "high": 2725.125345, "low": 2656.833597, "close": 2669.930664, "volume": 531400}, "trend_line": 2912.441537, "activity_lines": {"activity_5": 2672.051107, "activity_10": 2697.604554, "activity_20": 2743.977446, "activity_30": 2812.152532}, "trend_signal": 0, "fair_value": 2545.935061, "relative_strength": -20.017455, "rate_of_change": -0.6572691350353758, "market_dynamics": -0.12889, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2667.123924, "high": 2697.060074, "low": 2614.735724, "close": 2624.091064, "volume": 353400}, "trend_line": 2891.949723, "activity_lines": {"activity_5": 2650.534554, "activity_10": 2680.969616, "activity_20": 2728.655435, "activity_30": 2793.549275}, "trend_signal": 0, "fair_value": 2554.741493, "relative_strength": -19.374145, "rate_of_change": -0.7035957199370205, "market_dynamics": -0.164477, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2610.993871, "high": 2724.189941, "low": 2604.445338, "close": 2724.189941, "volume": 428500}, "trend_line": 2877.543197, "activity_lines": {"activity_5": 2670.491992, "activity_10": 2685.13687, "activity_20": 2724.354275, "activity_30": 2782.726064}, "trend_signal": 0, "fair_value": 2563.993351, "relative_strength": -19.073703, "rate_of_change": -0.4981596286209092, "market_dynamics": 0.174974, "expectation": {"probability": 57.6409, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2726.996473, "high": 2760.674645, "low": 2698.931329, "close": 2708.286377, "volume": 110000}, "trend_line": 2866.271444, "activity_lines": {"activity_5": 2686.582682, "activity_10": 2687.263024, "activity_20": 2718.80775, "activity_30": 2771.806269}, "trend_signal": 0, "fair_value": 2573.277528, "relative_strength": -18.179117, "rate_of_change": -0.39171446711039554, "market_dynamics": 0.232298, "expectation": {"probability": 56.7139, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2734.480409, "high": 2739.157933, "low": 2653.091275, "close": 2657.768799, "volume": 333900}, "trend_line": 2851.330632, "activity_lines": {"activity_5": 2680.844808, "activity_10": 2680.000049, "activity_20": 2709.340388, "activity_30": 2758.354485}, "trend_signal": 0, "fair_value": 2582.09328, "relative_strength": -17.769345, "rate_of_change": -0.5212629819578185, "market_dynamics": 0.19858, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2657.769094, "high": 2677.414542, "low": 2614.735873, "close": 2671.801514, "volume": 291600}, "trend_line": 2836.552165, "activity_lines": {"activity_5": 2679.160856, "activity_10": 2676.343053, "activity_20": 2702.493099, "activity_30": 2746.771962}, "trend_signal": 0, "fair_value": 2591.355309, "relative_strength": -15.253992, "rate_of_change": -0.5183007131527948, "market_dynamics": 0.328672, "expectation": {"probability": 57.2306, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2682.092193, "high": 2730.738492, "low": 2675.543701, "close": 2708.286377, "volume": 290500}, "trend_line": 2819.935791, "activity_lines": {"activity_5": 2689.513802, "activity_10": 2680.952552, "activity_20": 2700.184658, "activity_30": 2738.49675}, "trend_signal": 0, "fair_value": 2600.784081, "relative_strength": -16.717594, "rate_of_change": -0.5857947618601324, "market_dynamics": 0.334469, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2745.706677, "high": 2762.545764, "low": 2697.06012, "close": 2717.641357, "volume": 303800}, "trend_line": 2802.104207, "activity_lines": {"activity_5": 2697.372054, "activity_10": 2687.943324, "activity_20": 2699.526639, "activity_30": 2731.897109}, "trend_signal": 0, "fair_value": 2610.123063, "relative_strength": -15.049512, "rate_of_change": -0.6323400716041346, "market_dynamics": 0.60086, "expectation": {"probability": 57.4918, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2713.899414, "high": 2735.416025, "low": 2667.124158, "close": 2698.931396, "volume": 369400}, "trend_line": 2782.580029, "activity_lines": {"activity_5": 2699.430224, "activity_10": 2692.04256, "activity_20": 2697.256274, "activity_30": 2725.240798}, "trend_signal": 0, "fair_value": 2619.161367, "relative_strength": -13.285312, "rate_of_change": -0.6967684481978177, "market_dynamics": 0.85352, "expectation": {"probability": 55.7025, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2698.931254, "high": 2946.840012, "low": 2694.25373, "close": 2829.901855, "volume": 513100}, "trend_line": 2769.406673, "activity_lines": {"activity_5": 2745.76888, "activity_10": 2718.76396, "activity_20": 2707.805197, "activity_30": 2728.293819}, "trend_signal": 0, "fair_value": 2628.961763, "relative_strength": -9.381091, "rate_of_change": -0.4734223584841318, "market_dynamics": 1.228434, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2829.901965, "high": 2871.99968, "low": 2727.931868, "close": 2743.835449, "volume": 266600}, "trend_line": 2759.472591, "activity_lines": {"activity_5": 2751.943196, "activity_10": 2726.537145, "activity_20": 2710.357784, "activity_30": 2726.644063}, "trend_signal": 0, "fair_value": 2638.380866, "relative_strength": -10.711135, "rate_of_change": -0.35870795347071666, "market_dynamics": 1.279832, "expectation": {"probability": 56.0722, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2737.286941, "high": 2834.579302, "low": 2736.351437, "close": 2806.51416, "volume": 303000}, "trend_line": 2755.13999, "activity_lines": {"activity_5": 2774.208154, "activity_10": 2744.362735, "activity_20": 2719.356436, "activity_30": 2729.679003}, "trend_signal": 0, "fair_value": 2648.351513, "relative_strength": -4.080227, "rate_of_change": -0.1570082998516026, "market_dynamics": 1.349943, "expectation": {"probability": 57.1543, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2815.869284, "high": 3119.908515, "low": 2815.869284, "close": 3110.553467, "volume": 651400}, "trend_line": 2766.133952, "activity_lines": {"activity_5": 2891.271029, "activity_10": 2814.151416, "activity_20": 2757.124111, "activity_30": 2752.608905}, "trend_signal": 0, "fair_value": 2660.35892, "relative_strength": 7.46395, "rate_of_change": 0.39903460586044526, "market_dynamics": 1.571668, "expectation": {"probability": 61.3021, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3110.553535, "high": 3176.038497, "low": 3054.423205, "close": 3152.650879, "volume": 589400}, "trend_line": 2774.713574, "activity_lines": {"activity_5": 2996.172233, "activity_10": 2884.56938, "activity_20": 2797.283975, "activity_30": 2777.54548}, "trend_signal": 1, "fair_value": 2672.25404, "relative_strength": 8.768355, "rate_of_change": 0.31016654105982155, "market_dynamics": 1.588531, "expectation": {"probability": 59.4063, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3162.00622, "high": 3255.556564, "low": 3152.651022, "close": 3166.683594, "volume": 387900}, "trend_line": 2782.692033, "activity_lines": {"activity_5": 3075.503044, "activity_10": 2949.459393, "activity_20": 2836.610808, "activity_30": 2802.833869}, "trend_signal": 1, "fair_value": 2684.166815, "relative_strength": 7.774105, "rate_of_change": 0.2875417151074899, "market_dynamics": 1.757055, "expectation": {"probability": 59.7794, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3166.683678, "high": 3166.683678, "low": 3054.423104, "close": 3102.582275, "volume": 421700}, "trend_line": 2789.602702, "activity_lines": {"activity_5": 3111.014632, "activity_10": 2993.441624, "activity_20": 2867.685549, "activity_30": 2823.471949}, "trend_signal": 1, "fair_value": 2695.850493, "relative_strength": 7.451195, "rate_of_change": 0.24834472942196137, "market_dynamics": 1.81384, "expectation": {"probability": 60.3042, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3044.770202, "high": 3064.0409, "low": 2755.709745, "close": 2817.375977, "volume": 532700}, "trend_line": 2787.922713, "activity_lines": {"activity_5": 3027.540999, "activity_10": 2977.735787, "activity_20": 2869.974108, "activity_30": 2825.263773}, "trend_signal": 1, "fair_value": 2705.842321, "relative_strength": 7.530009, "rate_of_change": -0.06022323533009701, "market_dynamics": 1.534839, "expectation": {"probability": 59.7139, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2601.544176, "high": 2850.13619, "low": 2583.237013, "close": 2786.542725, "volume": 667400}, "trend_line": 2789.032544, "activity_lines": {"activity_5": 2933.065495, "activity_10": 2954.440456, "activity_20": 2868.984884, "activity_30": 2825.174742}, "trend_signal": 1, "fair_value": 2715.757155, "relative_strength": 7.378621, "rate_of_change": 0.03980852822157172, "market_dynamics": 1.224935, "expectation": {"probability": 58.0119, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2832.792494, "high": 2863.62561, "low": 2731.621453, "close": 2837.610107, "volume": 374700}, "trend_line": 2791.233797, "activity_lines": {"activity_5": 2877.213167, "activity_10": 2939.177353, "activity_20": 2872.664762, "activity_30": 2828.308778}, "trend_signal": 1, "fair_value": 2725.952131, "relative_strength": 6.2158, "rate_of_change": 0.07892532501046799, "market_dynamics": 0.867336, "expectation": {"probability": 58.4686, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2835.683248, "high": 2914.693075, "low": 2795.214782, "close": 2877.11499, "volume": 365700}, "trend_line": 2791.404305, "activity_lines": {"activity_5": 2855.531852, "activity_10": 2928.575524, "activity_20": 2879.134799, "activity_30": 2833.8495}, "trend_signal": 1, "fair_value": 2736.358377, "relative_strength": 5.32077, "rate_of_change": 0.0061086964547153065, "market_dynamics": 0.505528, "expectation": {"probability": 58.7596, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2905.057589, "high": 2919.510612, "low": 2858.807977, "close": 2895.422363, "volume": 288700}, "trend_line": 2793.120565, "activity_lines": {"activity_5": 2859.257568, "activity_10": 2920.443888, "activity_20": 2886.259344, "activity_30": 2840.560343}, "trend_signal": 1, "fair_value": 2746.803288, "relative_strength": 3.275599, "rate_of_change": 0.061483748410287975, "market_dynamics": 0.27874, "expectation": {"probability": 59.2028, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2875.188001, "high": 2919.510736, "low": 2794.250967, "close": 2895.422363, "volume": 313300}, "trend_line": 2797.39388, "activity_lines": {"activity_5": 2876.793945, "activity_10": 2909.556126, "activity_20": 2892.310118, "activity_30": 2847.160459}, "trend_signal": 1, "fair_value": 2757.043606, "relative_strength": 1.906853, "rate_of_change": 0.15299429081393454, "market_dynamics": 0.065246, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2900.239849, "high": 2958.051891, "low": 2846.28199, "close": 2884.823486, "volume": 422000}, "trend_line": 2801.18916, "activity_lines": {"activity_5": 2885.594271, "activity_10": 2895.124782, "activity_20": 2896.059421, "activity_30": 2852.801078}, "trend_signal": 1, "fair_value": 2763.737916, "relative_strength": 1.048364, "rate_of_change": 0.13567199196131152, "market_dynamics": -0.015352, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2880.96915, "high": 2924.32841, "low": 2802.92278, "close": 2895.422363, "volume": 804400}, "trend_line": 2807.801237, "activity_lines": {"activity_5": 2891.375504, "activity_10": 2886.724689, "activity_20": 2900.05322, "activity_30": 2858.88064}, "trend_signal": 1, "fair_value": 2771.103452, "relative_strength": 3.193336, "rate_of_change": 0.23604535867903426, "market_dynamics": -0.003066, "expectation": {"probability": 58.3646, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2890.604641, "high": 2967.687343, "low": 2864.5892, "close": 2914.692871, "volume": 1467200}, "trend_line": 2814.431982, "activity_lines": {"activity_5": 2899.72609, "activity_10": 2886.505207, "activity_20": 2904.991182, "activity_30": 2865.776874}, "trend_signal": 1, "fair_value": 2777.873823, "relative_strength": 1.814303, "rate_of_change": 0.23615435852875982, "market_dynamics": 0.102021, "expectation": {"probability": 58.674, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2924.328476, "high": 2996.593595, "low": 2914.693127, "close": 2924.328369, "volume": 452300}, "trend_line": 2819.855924, "activity_lines": {"activity_5": 2908.783317, "activity_10": 2892.619282, "activity_20": 2909.623362, "activity_30": 2872.866964}, "trend_signal": 1, "fair_value": 2784.38071, "relative_strength": 2.789056, "rate_of_change": 0.1927188873168475, "market_dynamics": 0.074132, "expectation": {"probability": 58.7749, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2933.963615, "high": 2943.598908, "low": 2822.193577, "close": 2829.901855, "volume": 352700}, "trend_line": 2822.662435, "activity_lines": {"activity_5": 2884.437972, "activity_10": 2884.805881, "activity_20": 2904.060032, "activity_30": 2873.515088}, "trend_signal": 1, "fair_value": 2790.644271, "relative_strength": -0.641145, "rate_of_change": 0.09952675156605724, "market_dynamics": -0.112395, "expectation": {"probability": 55.2538, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2845.318495, "high": 2943.598964, "low": 2832.792542, "close": 2909.875244, "volume": 377300}, "trend_line": 2828.134725, "activity_lines": {"activity_5": 2891.118457, "activity_10": 2891.305353, "activity_20": 2905.534093, "activity_30": 2879.141721}, "trend_signal": 1, "fair_value": 2797.25261, "relative_strength": 0.780213, "rate_of_change": 0.193869799383209, "market_dynamics": -0.316568, "expectation": {"probability": 58.6757, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2909.875346, "high": 2991.775921, "low": 2883.859904, "close": 2962.869873, "volume": 336000}, "trend_line": 2839.115527, "activity_lines": {"activity_5": 2913.793701, "activity_10": 2905.197803, "activity_20": 2911.139863, "activity_30": 2887.834311}, "trend_signal": 1, "fair_value": 2804.205904, "relative_strength": -1.669114, "rate_of_change": 0.3882701167993346, "market_dynamics": -0.487127, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2996.593458, "high": 3097.76462, "low": 2933.963631, "close": 3059.223145, "volume": 679900}, "trend_line": 2852.809163, "activity_lines": {"activity_5": 2964.090202, "activity_10": 2934.331578, "activity_20": 2924.665285, "activity_30": 2902.034803}, "trend_signal": 1, "fair_value": 2811.551273, "relative_strength": 2.465271, "rate_of_change": 0.48232049276520933, "market_dynamics": -0.255126, "expectation": {"probability": 59.4576, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3054.405565, "high": 3189.300627, "low": 3025.499519, "close": 3155.576904, "volume": 479700}, "trend_line": 2868.997371, "activity_lines": {"activity_5": 3036.869271, "activity_10": 2977.673162, "activity_20": 2946.27525, "activity_30": 2921.568205}, "trend_signal": 1, "fair_value": 2819.215275, "relative_strength": 6.336662, "rate_of_change": 0.567447981097221, "market_dynamics": 0.272695, "expectation": {"probability": 59.3902, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3179.665182, "high": 3203.753363, "low": 3088.129103, "close": 3092.946777, "volume": 328300}, "trend_line": 2884.625895, "activity_lines": {"activity_5": 3073.355062, "activity_10": 3004.897368, "activity_20": 2959.959767, "activity_30": 2936.016554}, "trend_signal": 1, "fair_value": 2825.785335, "relative_strength": 3.648335, "rate_of_change": 0.544738177802959, "market_dynamics": 0.679151, "expectation": {"probability": 58.9855, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3097.764507, "high": 3170.029826, "low": 3097.764507, "close": 3141.123779, "volume": 266000}, "trend_line": 2898.52369, "activity_lines": {"activity_5": 3108.363525, "activity_10": 3037.289675, "activity_20": 2976.868605, "activity_30": 2952.564805}, "trend_signal": 1, "fair_value": 2832.349461, "relative_strength": 1.235468, "rate_of_change": 0.48178847122218804, "market_dynamics": 1.03591, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3141.123786, "high": 3256.747653, "low": 3141.123645, "close": 3247.112305, "volume": 372700}, "trend_line": 2916.484554, "activity_lines": {"activity_5": 3163.284928, "activity_10": 3084.292618, "activity_20": 3003.726015, "activity_30": 2975.054393}, "trend_signal": 1, "fair_value": 2839.582511, "relative_strength": 6.395438, "rate_of_change": 0.6196555874966863, "market_dynamics": 1.216854, "expectation": {"probability": 58.3449, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3208.571207, "high": 3324.195313, "low": 3179.665147, "close": 3324.195313, "volume": 601400}, "trend_line": 2938.698771, "activity_lines": {"activity_5": 3224.951172, "activity_10": 3138.916291, "activity_20": 3037.474848, "activity_30": 3001.358313}, "trend_signal": 1, "fair_value": 2848.033624, "relative_strength": 6.259702, "rate_of_change": 0.7616778552635439, "market_dynamics": 1.288251, "expectation": {"probability": 59.3197, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3324.195265, "high": 3353.101121, "low": 3295.289414, "close": 3329.012939, "volume": 319800}, "trend_line": 2960.605819, "activity_lines": {"activity_5": 3270.55848, "activity_10": 3186.970397, "activity_20": 3070.932446, "activity_30": 3026.539872}, "trend_signal": 1, "fair_value": 2855.959549, "relative_strength": 2.574226, "rate_of_change": 0.7454676272432427, "market_dynamics": 1.341074, "expectation": {"probability": 59.3197, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3329.012845, "high": 3377.189792, "low": 3314.560112, "close": 3367.554443, "volume": 295900}, "trend_line": 2982.581421, "activity_lines": {"activity_5": 3317.450553, "activity_10": 3234.674148, "activity_20": 3106.982423, "activity_30": 3052.794622}, "trend_signal": 1, "fair_value": 2864.080075, "relative_strength": 5.502199, "rate_of_change": 0.7422670677389485, "market_dynamics": 1.366013, "expectation": {"probability": 59.4932, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3367.554143, "high": 3406.095846, "low": 3333.830722, "close": 3396.460449, "volume": 309600}, "trend_line": 3005.208724, "activity_lines": {"activity_5": 3355.670784, "activity_10": 3277.858034, "activity_20": 3143.165455, "activity_30": 3079.496495}, "trend_signal": 1, "fair_value": 2872.391141, "relative_strength": 6.070461, "rate_of_change": 0.7586482917342698, "market_dynamics": 1.310066, "expectation": {"probability": 60.4643, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3372.372111, "high": 3386.825134, "low": 3295.289266, "close": 3377.189697, "volume": 324700}, "trend_line": 3027.817334, "activity_lines": {"activity_5": 3370.444987, "activity_10": 3308.691144, "activity_20": 3174.608808, "activity_30": 3103.495267}, "trend_signal": 1, "fair_value": 2880.279661, "relative_strength": 4.740464, "rate_of_change": 0.7523141344374645, "market_dynamics": 1.165194, "expectation": {"probability": 59.8548, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3410.913486, "high": 3545.808384, "low": 3406.095812, "close": 3492.813965, "volume": 436800}, "trend_line": 3049.914404, "activity_lines": {"activity_5": 3415.088786, "activity_10": 3353.013761, "activity_20": 3214.494568, "activity_30": 3133.49505}, "trend_signal": 1, "fair_value": 2888.967068, "relative_strength": 4.019865, "rate_of_change": 0.7298019517844619, "market_dynamics": 1.212679, "expectation": {"probability": 60.5327, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3526.537652, "high": 3550.626024, "low": 3473.54322, "close": 3497.631592, "volume": 291200}, "trend_line": 3075.040942, "activity_lines": {"activity_5": 3450.097217, "activity_10": 3390.32884, "activity_20": 3251.907251, "activity_30": 3162.38003}, "trend_signal": 1, "fair_value": 2897.769289, "relative_strength": 3.410491, "rate_of_change": 0.823844038607976, "market_dynamics": 1.239626, "expectation": {"probability": 61.432, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3502.449077, "high": 3589.167378, "low": 3478.360901, "close": 3574.714355, "volume": 286500}, "trend_line": 3100.647615, "activity_lines": {"activity_5": 3499.558659, "activity_10": 3435.43979, "activity_20": 3293.793486, "activity_30": 3194.617024}, "trend_signal": 1, "fair_value": 2907.778111, "relative_strength": 4.788975, "rate_of_change": 0.8327262460234188, "market_dynamics": 1.3007, "expectation": {"probability": 62.3964, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3601.17191, "high": 3601.17191, "low": 3439.486573, "close": 3522.779053, "volume": 356500}, "trend_line": 3114.388468, "activity_lines": {"activity_5": 3517.897673, "activity_10": 3462.348548, "activity_20": 3327.498778, "activity_30": 3221.85131}, "trend_signal": 1, "fair_value": 2916.894066, "relative_strength": 2.243511, "rate_of_change": 0.4431607427276203, "market_dynamics": 1.405682, "expectation": {"probability": 62.0364, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3576.674177, "high": 3586.47339, "low": 3439.486746, "close": 3459.084961, "volume": 440100}, "trend_line": 3124.602938, "activity_lines": {"activity_5": 3506.584082, "activity_10": 3470.737376, "activity_20": 3352.100082, "activity_30": 3244.089794}, "trend_signal": 1, "fair_value": 2925.482125, "relative_strength": -4.497425, "rate_of_change": 0.32797674744022626, "market_dynamics": 1.32697, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3400.290249, "high": 3468.884033, "low": 3341.495605, "close": 3468.884033, "volume": 262900}, "trend_line": 3134.676286, "activity_lines": {"activity_5": 3493.077165, "activity_10": 3477.053804, "activity_20": 3374.950524, "activity_30": 3266.301477}, "trend_signal": 1, "fair_value": 2934.225418, "relative_strength": -3.252036, "rate_of_change": 0.32238809858022016, "market_dynamics": 1.112991, "expectation": {"probability": 59.9178, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3483.582624, "high": 3537.477818, "low": 3444.3863, "close": 3527.678711, "volume": 349600}, "trend_line": 3148.846167, "activity_lines": {"activity_5": 3500.763802, "activity_10": 3491.42947, "activity_20": 3400.761454, "activity_30": 3291.656473}, "trend_signal": 1, "fair_value": 2943.666346, "relative_strength": -5.050034, "rate_of_change": 0.4520365009709414, "market_dynamics": 0.955989, "expectation": {"probability": 60.6624, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3576.674211, "high": 3620.770264, "low": 3483.582693, "close": 3620.770264, "volume": 632000}, "trend_line": 3175.625976, "activity_lines": {"activity_5": 3537.477816, "activity_10": 3519.118768, "activity_20": 3432.565148, "activity_30": 3322.103188}, "trend_signal": 1, "fair_value": 2953.279976, "relative_strength": -8.276965, "rate_of_change": 0.8504641884590248, "market_dynamics": 0.925695, "expectation": {"probability": 60.9937, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3596.272495, "high": 3664.866248, "low": 3449.285714, "close": 3542.377197, "volume": 396200}, "trend_line": 3200.820459, "activity_lines": {"activity_5": 3544.990413, "activity_10": 3527.950857, "activity_20": 3453.136797, "activity_30": 3345.764558}, "trend_signal": 1, "fair_value": 2963.956769, "relative_strength": -6.465203, "rate_of_change": 0.7933706044228497, "market_dynamics": 0.694814, "expectation": {"probability": 59.4151, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3576.674072, "high": 3797.154124, "low": 3547.276751, "close": 3704.0625, "volume": 660800}, "trend_line": 3229.702205, "activity_lines": {"activity_5": 3605.091569, "activity_10": 3563.527242, "activity_20": 3486.095131, "activity_30": 3378.231786}, "trend_signal": 1, "fair_value": 2975.610207, "relative_strength": -2.452052, "rate_of_change": 0.9023232127497477, "market_dynamics": 0.827817, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3704.062605, "high": 3733.459928, "low": 3571.774727, "close": 3669.765625, "volume": 358600}, "trend_line": 3256.123893, "activity_lines": {"activity_5": 3637.428597, "activity_10": 3586.924689, "activity_20": 3512.257608, "activity_30": 3406.622974}, "trend_signal": 1, "fair_value": 2986.467534, "relative_strength": 0.028482, "rate_of_change": 0.8180843409988601, "market_dynamics": 0.72217, "expectation": {"probability": 61.9769, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3723.660679, "high": 3885.346158, "low": 3655.06693, "close": 3860.848389, "volume": 304400}, "trend_line": 3288.304761, "activity_lines": {"activity_5": 3720.067774, "activity_10": 3641.847155, "activity_20": 3553.711098, "activity_30": 3445.637458}, "trend_signal": 1, "fair_value": 2998.821568, "relative_strength": 1.62294, "rate_of_change": 0.9883182906271533, "market_dynamics": 0.55305, "expectation": {"probability": 62.4658, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3865.747946, "high": 3949.040249, "low": 3762.857316, "close": 3870.647461, "volume": 479200}, "trend_line": 3320.812264, "activity_lines": {"activity_5": 3783.761996, "activity_10": 3691.947328, "activity_20": 3592.739397, "activity_30": 3483.207955}, "trend_signal": 1, "fair_value": 3011.222108, "relative_strength": 1.171433, "rate_of_change": 0.9885793855103162, "market_dynamics": 0.757105, "expectation": {"probability": 62.619, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3900.044643, "high": 4017.633999, "low": 3846.149554, "close": 4012.734375, "volume": 626900}, "trend_line": 3358.409294, "activity_lines": {"activity_5": 3878.160042, "activity_10": 3762.500883, "activity_20": 3641.596447, "activity_30": 3527.848091}, "trend_signal": 1, "fair_value": 3024.511717, "relative_strength": 3.876524, "rate_of_change": 1.1321636699424062, "market_dynamics": 0.873794, "expectation": {"probability": 62.834, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4007.834993, "high": 4066.629639, "low": 3909.843716, "close": 3988.236572, "volume": 469000}, "trend_line": 3394.836434, "activity_lines": {"activity_5": 3933.03501, "activity_10": 3819.692014, "activity_20": 3683.969846, "activity_30": 3568.482109}, "trend_signal": 1, "fair_value": 3037.35616, "relative_strength": 5.673423, "rate_of_change": 1.084654573374337, "market_dynamics": 1.078309, "expectation": {"probability": 62.9004, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4017.633999, "high": 4066.629605, "low": 3978.437569, "close": 4042.131836, "volume": 225700}, "trend_line": 3432.417733, "activity_lines": {"activity_5": 3986.930127, "activity_10": 3877.061346, "activity_20": 3727.946965, "activity_30": 3610.243103}, "trend_signal": 1, "fair_value": 3050.459102, "relative_strength": 4.16211, "rate_of_change": 1.1070135404349912, "market_dynamics": 1.164, "expectation": {"probability": 62.6881, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4042.131871, "high": 4061.730086, "low": 3998.035887, "close": 4032.332764, "volume": 106200}, "trend_line": 3469.351213, "activity_lines": {"activity_5": 4012.734473, "activity_10": 3922.226341, "activity_20": 3767.572092, "activity_30": 3648.947298}, "trend_signal": 1, "fair_value": 3063.928706, "relative_strength": 4.436909, "rate_of_change": 1.0760193797192368, "market_dynamics": 1.122337, "expectation": {"probability": 63.0374, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4022.533623, "high": 4091.127232, "low": 3958.839425, "close": 4027.433105, "volume": 399500}, "trend_line": 3509.268921, "activity_lines": {"activity_5": 4025.473307, "activity_10": 3957.32496, "activity_20": 3803.381444, "activity_30": 3684.952582}, "trend_signal": 1, "fair_value": 3077.443011, "relative_strength": 0.850066, "rate_of_change": 1.1505813493434844, "market_dynamics": 1.100064, "expectation": {"probability": 62.2928, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4066.629395, "high": 4159.721122, "low": 4037.232074, "close": 4145.022461, "volume": 245200}, "trend_line": 3550.440495, "activity_lines": {"activity_5": 4066.956217, "activity_10": 4006.409592, "activity_20": 3847.247503, "activity_30": 3725.968939}, "trend_signal": 1, "fair_value": 3091.113092, "relative_strength": -0.230841, "rate_of_change": 1.1732236806824063, "market_dynamics": 1.170979, "expectation": {"probability": 60.7642, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4125.424385, "high": 4189.118304, "low": 4017.633997, "close": 4184.21875, "volume": 306400}, "trend_line": 3591.152124, "activity_lines": {"activity_5": 4112.685352, "activity_10": 4051.663636, "activity_20": 3891.28196, "activity_30": 3766.857859}, "trend_signal": 1, "fair_value": 3104.816973, "relative_strength": 0.631318, "rate_of_change": 1.1466641690610946, "market_dynamics": 1.301835, "expectation": {"probability": 62.0902, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4149.921805, "high": 4169.520019, "low": 3998.035783, "close": 4047.03125, "volume": 365700}, "trend_line": 3624.079061, "activity_lines": {"activity_5": 4099.61984, "activity_10": 4063.244385, "activity_20": 3918.407946, "activity_30": 3796.269415}, "trend_signal": 1, "fair_value": 3117.793668, "relative_strength": -1.888017, "rate_of_change": 0.9168906206993007, "market_dynamics": 1.280047, "expectation": {"probability": 59.7767, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4066.62957, "high": 4184.218821, "low": 4017.634033, "close": 4149.921875, "volume": 320800}, "trend_line": 3657.223893, "activity_lines": {"activity_5": 4120.524577, "activity_10": 4086.673145, "activity_20": 3952.693909, "activity_30": 3830.194758}, "trend_signal": 1, "fair_value": 3130.674257, "relative_strength": -1.289253, "rate_of_change": 0.9145725422130891, "market_dynamics": 1.142472, "expectation": {"probability": 61.0272, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4262.611816, "high": 4394.899764, "low": 4130.323592, "close": 4277.310547, "volume": 630900}, "trend_line": 3696.702686, "activity_lines": {"activity_5": 4176.05293, "activity_10": 4128.007599, "activity_20": 3996.005983, "activity_30": 3870.200349}, "trend_signal": 1, "fair_value": 3143.838673, "relative_strength": -3.130545, "rate_of_change": 1.079474326840187, "market_dynamics": 1.182478, "expectation": {"probability": 61.3, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4345.904295, "high": 4492.890625, "low": 4336.105187, "close": 4458.59375, "volume": 405500}, "trend_line": 3740.618351, "activity_lines": {"activity_5": 4275.350521, "activity_10": 4194.908762, "activity_20": 4053.237427, "activity_30": 3919.354611}, "trend_signal": 1, "fair_value": 3158.007507, "relative_strength": 0.988749, "rate_of_change": 1.187968541974327, "market_dynamics": 1.193194, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4502.6898, "high": 4777.064872, "low": 4448.79471, "close": 4762.366211, "volume": 584800}, "trend_line": 3791.126815, "activity_lines": {"activity_5": 4455.000846, "activity_10": 4308.934748, "activity_20": 4134.943321, "activity_30": 3985.273828}, "trend_signal": 1, "fair_value": 3174.069236, "relative_strength": 4.019622, "rate_of_change": 1.3502704435617523, "market_dynamics": 1.486064, "expectation": {"probability": 62.0634, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4644.776991, "high": 4821.160788, "low": 4252.812637, "close": 4473.29248, "volume": 677700}, "trend_line": 3829.430054, "activity_lines": {"activity_5": 4499.750098, "activity_10": 4356.326789, "activity_20": 4182.912283, "activity_30": 4029.284516}, "trend_signal": 1, "fair_value": 3187.554888, "relative_strength": 3.478406, "rate_of_change": 1.0103391648216296, "market_dynamics": 1.603042, "expectation": {"probability": 62.0609, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4198.917687, "high": 4507.589357, "low": 4154.821702, "close": 4331.205566, "volume": 432300}, "trend_line": 3862.836475, "activity_lines": {"activity_5": 4468.719629, "activity_10": 4370.045561, "activity_20": 4212.56626, "activity_30": 4061.657129}, "trend_signal": 1, "fair_value": 3200.945184, "relative_strength": 3.662987, "rate_of_change": 0.8723601300696361, "market_dynamics": 1.322913, "expectation": {"probability": 62.1649, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4282.209821, "high": 4483.091797, "low": 4247.912946, "close": 4306.70752, "volume": 252900}, "trend_line": 3894.141577, "activity_lines": {"activity_5": 4417.437565, "activity_10": 4373.876092, "activity_20": 4236.060771, "activity_30": 4090.293971}, "trend_signal": 1, "fair_value": 3214.216498, "relative_strength": 4.026574, "rate_of_change": 0.8104174795543164, "market_dynamics": 0.87313, "expectation": {"probability": 61.9973, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4169.520089, "high": 4429.196429, "low": 4096.026786, "close": 4390.0, "volume": 434100}, "trend_line": 3927.259562, "activity_lines": {"activity_5": 4391.959863, "activity_10": 4387.772994, "activity_20": 4264.221532, "activity_30": 4122.284837}, "trend_signal": 1, "fair_value": 3227.682199, "relative_strength": 6.072386, "rate_of_change": 0.8504566242687565, "market_dynamics": 0.381201, "expectation": {"probability": 61.3906, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4180.0, "high": 4475.0, "low": 4165.0, "close": 4400.0, "volume": 391800}, "trend_line": 3961.353239, "activity_lines": {"activity_5": 4374.388411, "activity_10": 4399.03394, "activity_20": 4289.298375, "activity_30": 4152.78422}, "trend_signal": 1, "fair_value": 3241.828566, "relative_strength": 6.828757, "rate_of_change": 0.8681289449235503, "market_dynamics": -0.006536, "expectation": {"probability": 61.6762, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4385.0, "high": 4520.0, "low": 4305.0, "close": 4480.0, "volume": 380100}, "trend_line": 3994.25944, "activity_lines": {"activity_5": 4407.641374, "activity_10": 4420.917045, "activity_20": 4318.680277, "activity_30": 4186.245301}, "trend_signal": 1, "fair_value": 3256.082266, "relative_strength": 1.61639, "rate_of_change": 0.8306808056407156, "market_dynamics": -0.185508, "expectation": {"probability": 61.6762, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4455.0, "high": 4625.0, "low": 4325.0, "close": 4330.0, "volume": 309500}, "trend_line": 4022.005054, "activity_lines": {"activity_5": 4390.447168, "activity_10": 4407.655265, "activity_20": 4329.918206, "activity_30": 4207.905983}, "trend_signal": 1, "fair_value": 3269.124468, "relative_strength": -4.210164, "rate_of_change": 0.6946372517054222, "market_dynamics": -0.329736, "expectation": {"probability": 59.1193, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4355.0, "high": 4400.0, "low": 4185.0, "close": 4265.0, "volume": 307500}, "trend_line": 4045.014575, "activity_lines": {"activity_5": 4351.666667, "activity_10": 4379.301154, "activity_20": 4332.731603, "activity_30": 4223.583076}, "trend_signal": 1, "fair_value": 3281.55559, "relative_strength": -7.396809, "rate_of_change": 0.5720908027481546, "market_dynamics": -0.601543, "expectation": {"probability": 58.4249, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4295.0, "high": 4560.0, "low": 4250.0, "close": 4460.0, "volume": 362600}, "trend_line": 4076.255273, "activity_lines": {"activity_5": 4380.666667, "activity_10": 4386.625417, "activity_20": 4352.23856, "activity_30": 4250.356329}, "trend_signal": 1, "fair_value": 3294.97009, "relative_strength": -2.743423, "rate_of_change": 0.7723259686894963, "market_dynamics": -0.693547, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4575.0, "high": 4875.0, "low": 4565.0, "close": 4855.0, "volume": 286300}, "trend_line": 4122.785775, "activity_lines": {"activity_5": 4536.666667, "activity_10": 4465.742294, "activity_20": 4407.234728, "activity_30": 4300.597925}, "trend_signal": 1, "fair_value": 3310.811102, "relative_strength": 0.461845, "rate_of_change": 1.1415011789915461, "market_dynamics": -0.591062, "expectation": {"probability": 59.9189, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4880.0, "high": 5090.0, "low": 4860.0, "close": 4980.0, "volume": 543100}, "trend_line": 4173.156307, "activity_lines": {"activity_5": 4704.0, "activity_10": 4565.902193, "activity_20": 4470.008214, "activity_30": 4355.902068}, "trend_signal": 1, "fair_value": 3325.875884, "relative_strength": 5.114333, "rate_of_change": 1.2217596244131774, "market_dynamics": -0.160543, "expectation": {"probability": 59.9189, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 4650.0, "close": 4780.0, "volume": 571700}, "trend_line": 4214.90035, "activity_lines": {"activity_5": 4771.333333, "activity_10": 4620.485591, "activity_20": 4509.268041, "activity_30": 4395.053274}, "trend_signal": 1, "fair_value": 3338.964288, "relative_strength": -2.121305, "rate_of_change": 1.000299052541568, "market_dynamics": 0.257236, "expectation": {"probability": 58.3626, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4875.0, "high": 4975.0, "low": 4725.0, "close": 4725.0, "volume": 365300}, "trend_line": 4251.708008, "activity_lines": {"activity_5": 4790.333333, "activity_10": 4656.909091, "activity_20": 4539.729453, "activity_30": 4427.962929}, "trend_signal": 1, "fair_value": 3350.200378, "relative_strength": -7.481771, "rate_of_change": 0.8732746908239414, "market_dynamics": 0.393807, "expectation": {"probability": 57.7262, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b453c5f-a281-4706-bcd6-6f4366741ec7/", "share_image": "https://sharemaestro.com/terminal/2b453c5f-a281-4706-bcd6-6f4366741ec7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}