{"ticker": {"uuid": "2b454854-945d-438d-a83f-4a3605bedbc5", "symbol": "225040", "name": "Mirae Asset Tiger SYNTH-S&P500 Leverage ETF(H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 225040 rose 26.84%, moving from 52,620.00 to 66,745.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -38.20 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 61.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66,745.00"}, {"label": "12-Week Change", "value": "26.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.95%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.20"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66035.0, "high": 66755.0, "low": 65295.0, "close": 66745.0, "volume": 51147}, "trend_line": 56683.162109, "activity_lines": {"activity_5": 64898.0, "activity_10": 62005.0, "activity_20": 58642.571429, "activity_30": 57735.150672}, "trend_signal": 1, "fair_value": 42742.913349, "relative_strength": -38.20391, "rate_of_change": 0.5761279581547417, "market_dynamics": 1.044263, "expectation": {"probability": 61.9486, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26628.672031, "high": 26851.693597, "low": 26400.696013, "close": 26757.529297, "volume": 51768}, "trend_line": 24162.393294, "activity_lines": {"activity_5": 26011.152734, "activity_10": 25589.981428, "activity_20": 24960.052334, "activity_30": 24578.5974}, "trend_signal": 1, "fair_value": 26638.774677, "relative_strength": 2.227912, "rate_of_change": 0.38779397945475347, "market_dynamics": 1.239812, "expectation": {"probability": 56.8545, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26896.296797, "high": 28462.397422, "low": 26881.42875, "close": 28457.441406, "volume": 77694}, "trend_line": 24326.43737, "activity_lines": {"activity_5": 26909.513021, "activity_10": 26157.940731, "activity_20": 25322.313458, "activity_30": 24855.697278}, "trend_signal": 1, "fair_value": 26712.320676, "relative_strength": 8.941344, "rate_of_change": 0.6789231265461344, "market_dynamics": 1.404294, "expectation": {"probability": 57.5976, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28264.157188, "high": 28318.67336, "low": 27545.534454, "close": 27639.699219, "volume": 30499}, "trend_line": 24425.557682, "activity_lines": {"activity_5": 27306.655078, "activity_10": 26508.105753, "activity_20": 25587.460314, "activity_30": 25069.456107}, "trend_signal": 1, "fair_value": 26782.721517, "relative_strength": 7.902049, "rate_of_change": 0.4074592201578883, "market_dynamics": 1.580026, "expectation": {"probability": 56.0947, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27595.095078, "high": 28140.257111, "low": 27263.041565, "close": 28051.048828, "volume": 43031}, "trend_line": 24526.99082, "activity_lines": {"activity_5": 27718.004427, "activity_10": 26889.718999, "activity_20": 25882.41409, "activity_30": 25303.358762}, "trend_signal": 1, "fair_value": 26853.090583, "relative_strength": 9.485958, "rate_of_change": 0.415274604250898, "market_dynamics": 1.617667, "expectation": {"probability": 57.3442, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28239.376483, "high": 28254.24453, "low": 28169.992266, "close": 28179.904297, "volume": 7636}, "trend_line": 24672.532487, "activity_lines": {"activity_5": 27979.681771, "activity_10": 27239.433345, "activity_20": 26174.276163, "activity_30": 25539.030599}, "trend_signal": 1, "fair_value": 26923.872646, "relative_strength": 11.399787, "rate_of_change": 0.5933938984529751, "market_dynamics": 1.559552, "expectation": {"probability": 57.4389, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28095.652026, "high": 29438.733359, "low": 27788.379063, "close": 29433.777344, "volume": 16670}, "trend_line": 24891.092774, "activity_lines": {"activity_5": 28518.566016, "activity_10": 27759.184304, "activity_20": 26568.822266, "activity_30": 25846.207687}, "trend_signal": 1, "fair_value": 26996.46557, "relative_strength": 11.546049, "rate_of_change": 0.8858445606066585, "market_dynamics": 1.487321, "expectation": {"probability": 57.6115, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29319.789063, "high": 30142.48664, "low": 29230.580779, "close": 29780.697266, "volume": 41722}, "trend_line": 25150.95319, "activity_lines": {"activity_5": 28994.673698, "activity_10": 28254.335192, "activity_20": 26969.740272, "activity_30": 26161.666041}, "trend_signal": 1, "fair_value": 27070.106871, "relative_strength": 13.445993, "rate_of_change": 1.0439895843843257, "market_dynamics": 1.545305, "expectation": {"probability": 57.7827, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29632.017422, "high": 30187.090625, "low": 29632.017422, "close": 29998.763672, "volume": 35171}, "trend_line": 25434.932943, "activity_lines": {"activity_5": 29455.253125, "activity_10": 28702.719638, "activity_20": 27361.289211, "activity_30": 26474.428007}, "trend_signal": 1, "fair_value": 27142.636256, "relative_strength": 14.182195, "rate_of_change": 1.1291013539515065, "market_dynamics": 1.559964, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29478.381407, "high": 29572.544922, "low": 29319.788128, "close": 29572.544922, "volume": 38038}, "trend_line": 25691.324154, "activity_lines": {"activity_5": 29616.488672, "activity_10": 28997.196982, "activity_20": 27676.255766, "activity_30": 26741.370716}, "trend_signal": 1, "fair_value": 27207.731608, "relative_strength": 12.703905, "rate_of_change": 1.008027862996839, "market_dynamics": 1.587669, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29032.339141, "high": 29463.513914, "low": 28759.758516, "close": 28848.966797, "volume": 38900}, "trend_line": 25864.123893, "activity_lines": {"activity_5": 29435.098438, "activity_10": 29079.91733, "activity_20": 27891.724423, "activity_30": 26945.089596}, "trend_signal": 1, "fair_value": 27265.011706, "relative_strength": 10.419912, "rate_of_change": 0.6725995825057317, "market_dynamics": 1.478124, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28824.186325, "high": 28834.098356, "low": 27411.721878, "close": 27560.402344, "volume": 54712}, "trend_line": 26019.907943, "activity_lines": {"activity_5": 28779.582552, "activity_10": 28877.801882, "activity_20": 27956.954967, "activity_30": 27054.526915}, "trend_signal": 1, "fair_value": 27313.650553, "relative_strength": 9.238798, "rate_of_change": 0.602317134902685, "market_dynamics": 1.139226, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27505.887032, "high": 28744.890234, "low": 27362.162577, "close": 27535.623047, "volume": 43863}, "trend_line": 26123.819076, "activity_lines": {"activity_5": 28240.698568, "activity_10": 28656.583416, "activity_20": 28003.871931, "activity_30": 27152.314987}, "trend_signal": 1, "fair_value": 27352.917443, "relative_strength": 8.536552, "rate_of_change": 0.39935242364282114, "market_dynamics": 0.666582, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27942.015938, "high": 29359.436328, "low": 27882.543751, "close": 29200.84375, "volume": 73077}, "trend_line": 26241.441862, "activity_lines": {"activity_5": 28406.559766, "activity_10": 28754.892685, "activity_20": 28195.669699, "activity_30": 27350.832708}, "trend_signal": 1, "fair_value": 27407.147686, "relative_strength": 12.833656, "rate_of_change": 0.4502511124342466, "market_dynamics": 0.435799, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29240.491798, "high": 29314.832031, "low": 28348.409685, "close": 28536.738281, "volume": 25241}, "trend_line": 26365.177083, "activity_lines": {"activity_5": 28404.247135, "activity_10": 28704.071058, "activity_20": 28305.433668, "activity_30": 27498.916348}, "trend_signal": 1, "fair_value": 27463.12525, "relative_strength": 10.79079, "rate_of_change": 0.47152599941232226, "market_dynamics": 0.039995, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28511.95898, "high": 29195.887343, "low": 28447.53039, "close": 29151.283203, "volume": 34802}, "trend_line": 26514.683529, "activity_lines": {"activity_5": 28675.836588, "activity_10": 28756.154155, "activity_20": 28456.92247, "activity_30": 27678.665129}, "trend_signal": 1, "fair_value": 27523.582282, "relative_strength": 10.543795, "rate_of_change": 0.5670602762475027, "market_dynamics": -0.114519, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28412.83711, "high": 28462.397265, "low": 26663.364915, "close": 26871.517578, "volume": 36926}, "trend_line": 26615.951497, "activity_lines": {"activity_5": 28167.349739, "activity_10": 28376.072976, "activity_20": 28371.490281, "activity_30": 27701.686681}, "trend_signal": 1, "fair_value": 27577.272461, "relative_strength": 5.442755, "rate_of_change": 0.3819316488889497, "market_dynamics": -0.284746, "expectation": {"probability": 60.1463, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26613.803595, "high": 26802.133448, "low": 26043.861644, "close": 26207.410156, "volume": 23528}, "trend_line": 26707.802995, "activity_lines": {"activity_5": 27483.419401, "activity_10": 27921.831534, "activity_20": 28212.048131, "activity_30": 27675.329175}, "trend_signal": 1, "fair_value": 27618.763209, "relative_strength": 4.411493, "rate_of_change": 0.3450994341132346, "market_dynamics": -0.714832, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25419.403352, "high": 25835.710159, "low": 25092.306331, "close": 25682.072266, "volume": 37008}, "trend_line": 26815.844141, "activity_lines": {"activity_5": 26712.923958, "activity_10": 27437.042969, "activity_20": 27996.956985, "activity_30": 27609.152999}, "trend_signal": 0, "fair_value": 27652.438689, "relative_strength": 4.492467, "rate_of_change": 0.4045302641337804, "market_dynamics": -0.854673, "expectation": {"probability": 44.399, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26643.54086, "high": 27416.679532, "low": 26623.716797, "close": 26906.208984, "volume": 71944}, "trend_line": 26941.066146, "activity_lines": {"activity_5": 26585.058854, "activity_10": 27253.310014, "activity_20": 27898.99309, "activity_30": 27614.982989}, "trend_signal": 0, "fair_value": 27690.974885, "relative_strength": 7.055139, "rate_of_change": 0.466970214853471, "market_dynamics": -0.890514, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26623.715782, "high": 27149.052888, "low": 25751.457109, "close": 25761.369141, "volume": 29509}, "trend_line": 27030.770052, "activity_lines": {"activity_5": 26184.282422, "activity_10": 26909.903196, "activity_20": 27683.689602, "activity_30": 27538.873505}, "trend_signal": 0, "fair_value": 27723.983223, "relative_strength": 5.679072, "rate_of_change": 0.33296345999773047, "market_dynamics": -0.970932, "expectation": {"probability": 44.8788, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25369.844921, "high": 25498.700234, "low": 24319.168905, "close": 24438.113281, "volume": 48350}, "trend_line": 27038.369271, "activity_lines": {"activity_5": 25568.414974, "activity_10": 26382.042543, "activity_20": 27343.824954, "activity_30": 27371.605326}, "trend_signal": 0, "fair_value": 27763.726663, "relative_strength": 3.200303, "rate_of_change": 0.028113216846508065, "market_dynamics": -0.934742, "expectation": {"probability": 43.9847, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24145.707502, "high": 26311.487892, "low": 24091.191331, "close": 26261.927734, "volume": 34890}, "trend_line": 27091.894271, "activity_lines": {"activity_5": 25722.71263, "activity_10": 26242.553409, "activity_20": 27188.701758, "activity_30": 27321.512324}, "trend_signal": 0, "fair_value": 27798.101087, "relative_strength": 7.422559, "rate_of_change": 0.19795942374901168, "market_dynamics": -0.936695, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26732.747502, "high": 27064.800467, "low": 26544.419144, "close": 26693.099609, "volume": 39916}, "trend_line": 27139.802409, "activity_lines": {"activity_5": 26017.099739, "activity_10": 26204.617258, "activity_20": 27085.097377, "activity_30": 27295.783636}, "trend_signal": 0, "fair_value": 27831.331806, "relative_strength": 7.028906, "rate_of_change": 0.17683568937917057, "market_dynamics": -1.026424, "expectation": {"probability": 47.8834, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27322.513827, "high": 28685.419455, "low": 27173.83336, "close": 28625.947266, "volume": 68669}, "trend_line": 27260.398828, "activity_lines": {"activity_5": 26888.367578, "activity_10": 26563.703302, "activity_20": 27170.081343, "activity_30": 27391.663949}, "trend_signal": 0, "fair_value": 27874.379257, "relative_strength": 11.574993, "rate_of_change": 0.4443526050138434, "market_dynamics": -0.618519, "expectation": {"probability": 51.4733, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28620.989843, "high": 29240.491875, "low": 28561.517656, "close": 29200.84375, "volume": 38915}, "trend_line": 27400.654036, "activity_lines": {"activity_5": 27836.618359, "activity_10": 27025.693999, "activity_20": 27307.079743, "activity_30": 27516.853944}, "trend_signal": 0, "fair_value": 27915.806465, "relative_strength": 12.266923, "rate_of_change": 0.5145016728659824, "market_dynamics": -0.29641, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29131.459138, "high": 29295.008359, "low": 28992.690704, "close": 29240.492188, "volume": 24990}, "trend_line": 27554.951302, "activity_lines": {"activity_5": 28568.786979, "activity_10": 27493.992401, "activity_20": 27442.992569, "activity_30": 27635.55318}, "trend_signal": 0, "fair_value": 27954.247358, "relative_strength": 11.754529, "rate_of_change": 0.5631152665088939, "market_dynamics": 0.009669, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29542.810236, "high": 29552.722267, "low": 28967.912265, "close": 29438.732422, "volume": 29806}, "trend_line": 27701.979753, "activity_lines": {"activity_5": 29046.877084, "activity_10": 27955.262216, "activity_20": 27598.705822, "activity_30": 27757.087445}, "trend_signal": 0, "fair_value": 27994.467323, "relative_strength": 11.584206, "rate_of_change": 0.5335826922304401, "market_dynamics": 0.278829, "expectation": {"probability": 52.9314, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29726.181328, "high": 31307.150234, "low": 29646.885079, "close": 31287.326172, "volume": 82053}, "trend_line": 27885.02194, "activity_lines": {"activity_5": 29929.378125, "activity_10": 28693.888672, "activity_20": 27932.104027, "activity_30": 27988.400118}, "trend_signal": 1, "fair_value": 28042.407239, "relative_strength": 15.9422, "rate_of_change": 0.6607548941702495, "market_dynamics": 0.508411, "expectation": {"probability": 55.1317, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31217.942812, "high": 31882.049454, "low": 30965.186013, "close": 31366.623047, "volume": 81304}, "trend_line": 28091.852995, "activity_lines": {"activity_5": 30532.029688, "activity_10": 29345.019034, "activity_20": 28266.918304, "activity_30": 28213.019544}, "trend_signal": 1, "fair_value": 28092.380396, "relative_strength": 14.094073, "rate_of_change": 0.7417281415271585, "market_dynamics": 0.761735, "expectation": {"probability": 56.1369, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31639.20375, "high": 32095.158125, "low": 31614.423672, "close": 32085.246094, "volume": 28454}, "trend_line": 28292.406445, "activity_lines": {"activity_5": 31191.510547, "activity_10": 30045.709695, "activity_20": 28661.629641, "activity_30": 28470.657808}, "trend_signal": 1, "fair_value": 28142.988945, "relative_strength": 13.743993, "rate_of_change": 0.7139203314060323, "market_dynamics": 0.932776, "expectation": {"probability": 56.1369, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31817.621016, "high": 31827.533047, "low": 30657.913125, "close": 30662.869141, "volume": 33272}, "trend_line": 28422.58444, "activity_lines": {"activity_5": 31184.572266, "activity_10": 30372.806783, "activity_20": 28905.465653, "activity_30": 28623.590885}, "trend_signal": 1, "fair_value": 28177.966985, "relative_strength": 11.484669, "rate_of_change": 0.4601163752297359, "market_dynamics": 1.012292, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30752.07664, "high": 32020.817344, "low": 30648.000313, "close": 31733.369141, "volume": 52558}, "trend_line": 28531.782031, "activity_lines": {"activity_5": 31439.642188, "activity_10": 30781.362855, "activity_20": 29236.480394, "activity_30": 28837.189898}, "trend_signal": 1, "fair_value": 28223.619516, "relative_strength": 17.23997, "rate_of_change": 0.38419303927310317, "market_dynamics": 0.924437, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31787.883596, "high": 31887.003906, "low": 31331.930859, "close": 31832.488281, "volume": 66774}, "trend_line": 28671.541667, "activity_lines": {"activity_5": 31574.776042, "activity_10": 31108.459837, "activity_20": 29556.945787, "activity_30": 29050.138689}, "trend_signal": 1, "fair_value": 28264.506648, "relative_strength": 19.383394, "rate_of_change": 0.48983843998300763, "market_dynamics": 0.875988, "expectation": {"probability": 56.3088, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32640.319997, "high": 33195.394148, "low": 32625.45195, "close": 33021.933594, "volume": 90399}, "trend_line": 28837.237826, "activity_lines": {"activity_5": 32070.047526, "activity_10": 31558.376172, "activity_20": 29978.160045, "activity_30": 29330.809136}, "trend_signal": 1, "fair_value": 28322.199757, "relative_strength": 22.788564, "rate_of_change": 0.5779115784021827, "market_dynamics": 1.03454, "expectation": {"probability": 57.299, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33031.844996, "high": 33795.069999, "low": 32684.923125, "close": 33760.378906, "volume": 50658}, "trend_line": 29023.253646, "activity_lines": {"activity_5": 32701.113411, "activity_10": 32062.628267, "activity_20": 30448.344355, "activity_30": 29648.431141}, "trend_signal": 1, "fair_value": 28372.808306, "relative_strength": 18.433325, "rate_of_change": 0.6450542216366036, "market_dynamics": 1.21545, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34023.047422, "high": 34602.899998, "low": 33790.115232, "close": 34553.339844, "volume": 38444}, "trend_line": 29193.905729, "activity_lines": {"activity_5": 33484.824089, "activity_10": 32628.154439, "activity_20": 30972.100679, "activity_30": 30005.210896}, "trend_signal": 1, "fair_value": 28424.782928, "relative_strength": 20.317784, "rate_of_change": 0.5879839837444157, "market_dynamics": 1.333998, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34835.835543, "high": 35034.073749, "low": 33958.619531, "close": 34974.601563, "volume": 60928}, "trend_line": 29367.035872, "activity_lines": {"activity_5": 34149.590625, "activity_10": 33173.676421, "activity_20": 31499.397061, "activity_30": 30378.159014}, "trend_signal": 1, "fair_value": 28480.951097, "relative_strength": 19.816623, "rate_of_change": 0.593035219771988, "market_dynamics": 1.498973, "expectation": {"probability": 58.6703, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34697.065703, "high": 35831.992031, "low": 34146.947968, "close": 35812.167969, "volume": 56407}, "trend_line": 29560.816016, "activity_lines": {"activity_5": 34877.463802, "activity_10": 33770.831037, "activity_20": 32064.713142, "activity_30": 30793.973988}, "trend_signal": 1, "fair_value": 28549.572842, "relative_strength": 21.056455, "rate_of_change": 0.6598559856180786, "market_dynamics": 1.578406, "expectation": {"probability": 59.7594, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35782.433126, "high": 35782.433126, "low": 35380.996325, "close": 35534.632813, "volume": 24118}, "trend_line": 29759.552279, "activity_lines": {"activity_5": 35247.513282, "activity_10": 34235.254865, "activity_20": 32555.358752, "activity_30": 31179.381523}, "trend_signal": 1, "fair_value": 28621.975148, "relative_strength": 20.475195, "rate_of_change": 0.6722962684535889, "market_dynamics": 1.639812, "expectation": {"probability": 58.2563, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36322.63961, "high": 36738.945001, "low": 35584.193045, "close": 36699.296875, "volume": 62925}, "trend_line": 30021.229948, "activity_lines": {"activity_5": 35838.270834, "activity_10": 34835.6538, "activity_20": 33115.837017, "activity_30": 31627.106981}, "trend_signal": 1, "fair_value": 28687.515287, "relative_strength": 21.754043, "rate_of_change": 0.8793064712356408, "market_dynamics": 1.74384, "expectation": {"probability": 59.915, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36248.297106, "high": 36927.273438, "low": 36059.968519, "close": 36486.1875, "volume": 79915}, "trend_line": 30318.75612, "activity_lines": {"activity_5": 36162.064063, "activity_10": 35313.413743, "activity_20": 33603.93378, "activity_30": 32044.201017}, "trend_signal": 1, "fair_value": 28753.786108, "relative_strength": 20.829925, "rate_of_change": 0.9910525735132951, "market_dynamics": 1.772034, "expectation": {"probability": 58.34, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36089.706403, "high": 37958.122498, "low": 36040.146246, "close": 37888.738281, "volume": 71606}, "trend_line": 30663.859961, "activity_lines": {"activity_5": 36824.517708, "activity_10": 35940.304404, "activity_20": 34168.235026, "activity_30": 32532.586962}, "trend_signal": 1, "fair_value": 28827.109713, "relative_strength": 20.875313, "rate_of_change": 1.1382519772054558, "market_dynamics": 1.747814, "expectation": {"probability": 59.7994, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37720.23704, "high": 38007.683594, "low": 37408.007884, "close": 38007.683594, "volume": 67646}, "trend_line": 30957.421289, "activity_lines": {"activity_5": 37332.34401, "activity_10": 36476.905682, "activity_20": 34688.498633, "activity_30": 33006.382036}, "trend_signal": 1, "fair_value": 28892.840457, "relative_strength": 20.514224, "rate_of_change": 0.9573528198125449, "market_dynamics": 1.760042, "expectation": {"probability": 59.7994, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38295.132343, "high": 38295.132343, "low": 36273.076962, "close": 36496.097656, "volume": 69486}, "trend_line": 31222.733268, "activity_lines": {"activity_5": 37189.940625, "activity_10": 36626.396875, "activity_20": 35010.922703, "activity_30": 33363.715995}, "trend_signal": 1, "fair_value": 28943.004219, "relative_strength": 16.412217, "rate_of_change": 0.8570222194000076, "market_dynamics": 1.624188, "expectation": {"probability": 57.5528, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37170.118991, "high": 37229.587655, "low": 36312.727106, "close": 37066.042969, "volume": 51195}, "trend_line": 31486.558594, "activity_lines": {"activity_5": 37173.421354, "activity_10": 36816.347869, "activity_20": 35350.150372, "activity_30": 33740.703717}, "trend_signal": 1, "fair_value": 28990.912385, "relative_strength": 18.866556, "rate_of_change": 0.8449783167138394, "market_dynamics": 1.457326, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36169.004132, "high": 36322.640625, "low": 33180.523463, "close": 33923.925781, "volume": 151253}, "trend_line": 31721.638867, "activity_lines": {"activity_5": 36085.079948, "activity_10": 36374.901847, "activity_20": 35352.675456, "activity_30": 33897.953213}, "trend_signal": 1, "fair_value": 29021.252091, "relative_strength": 11.962439, "rate_of_change": 0.7466051658144677, "market_dynamics": 0.996782, "expectation": {"probability": 57.5528, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33963.575156, "high": 35440.467734, "low": 33839.674765, "close": 35435.511719, "volume": 58463}, "trend_line": 32029.242253, "activity_lines": {"activity_5": 35671.417969, "activity_10": 36219.733523, "activity_20": 35476.85904, "activity_30": 34137.557913}, "trend_signal": 1, "fair_value": 29055.149965, "relative_strength": 13.487626, "rate_of_change": 0.9696957565455373, "market_dynamics": 0.46097, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35663.487422, "high": 35782.43109, "low": 34632.636642, "close": 35172.84375, "volume": 43455}, "trend_line": 32345.601302, "activity_lines": {"activity_5": 35333.748438, "activity_10": 36008.427202, "activity_20": 35547.470536, "activity_30": 34340.370913}, "trend_signal": 1, "fair_value": 29088.158303, "relative_strength": 11.1918, "rate_of_change": 0.9877194299542544, "market_dynamics": -0.067304, "expectation": {"probability": 57.0493, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36525.835234, "high": 37165.161016, "low": 36525.835234, "close": 37150.292969, "volume": 39463}, "trend_line": 32687.070768, "activity_lines": {"activity_5": 35844.217969, "activity_10": 36168.281179, "activity_20": 35787.908064, "activity_30": 34650.351021}, "trend_signal": 1, "fair_value": 29140.196464, "relative_strength": 14.592804, "rate_of_change": 1.0556905800322485, "market_dynamics": -0.485133, "expectation": {"probability": 59.5842, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37135.424689, "high": 38523.10961, "low": 37080.908517, "close": 38210.878906, "volume": 69893}, "trend_line": 33102.054427, "activity_lines": {"activity_5": 36664.603125, "activity_10": 36491.593324, "activity_20": 36101.812491, "activity_30": 35006.725739}, "trend_signal": 1, "fair_value": 29196.205779, "relative_strength": 17.262193, "rate_of_change": 1.2695651499193443, "market_dynamics": -0.46135, "expectation": {"probability": 59.5842, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38419.031952, "high": 38765.953514, "low": 37680.587421, "close": 37745.015625, "volume": 63620}, "trend_line": 33545.617839, "activity_lines": {"activity_5": 37253.378125, "activity_10": 36702.719744, "activity_20": 36342.179306, "activity_30": 35306.271623}, "trend_signal": 1, "fair_value": 29245.63886, "relative_strength": 16.638337, "rate_of_change": 1.3399875617333261, "market_dynamics": -0.391972, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38131.584997, "high": 38384.339372, "low": 36986.744298, "close": 37130.46875, "volume": 73398}, "trend_line": 33907.902539, "activity_lines": {"activity_5": 37382.564844, "activity_10": 36779.222585, "activity_20": 36490.293341, "activity_30": 35537.552327}, "trend_signal": 1, "fair_value": 29292.75278, "relative_strength": 16.208344, "rate_of_change": 1.0799762333749987, "market_dynamics": -0.283894, "expectation": {"probability": 57.0187, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37893.695079, "high": 38954.283985, "low": 37819.355469, "close": 38929.503906, "volume": 58290}, "trend_line": 34315.782682, "activity_lines": {"activity_5": 37998.432812, "activity_10": 37196.609446, "activity_20": 36784.043583, "activity_30": 35861.526609}, "trend_signal": 1, "fair_value": 29347.141877, "relative_strength": 17.208566, "rate_of_change": 1.2029058492511047, "market_dynamics": -0.187593, "expectation": {"probability": 58.7603, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38746.132192, "high": 40069.386719, "low": 38666.835938, "close": 40069.386719, "volume": 55439}, "trend_line": 34697.230664, "activity_lines": {"activity_5": 38743.817708, "activity_10": 37804.487358, "activity_20": 37152.55878, "activity_30": 36232.726869}, "trend_signal": 1, "fair_value": 29410.108686, "relative_strength": 18.388581, "rate_of_change": 1.1115817626391773, "market_dynamics": -0.146286, "expectation": {"probability": 59.7113, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39985.133358, "high": 41481.852368, "low": 39890.969063, "close": 40664.109375, "volume": 57102}, "trend_line": 35079.339518, "activity_lines": {"activity_5": 39492.83724, "activity_10": 38455.52777, "activity_20": 37544.154929, "activity_30": 36617.686786}, "trend_signal": 1, "fair_value": 29472.789588, "relative_strength": 18.316634, "rate_of_change": 1.1012661433998938, "market_dynamics": 0.004052, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40465.865857, "high": 40892.085938, "low": 40148.683358, "close": 40892.085938, "volume": 44633}, "trend_line": 35467.725977, "activity_lines": {"activity_5": 40154.300261, "activity_10": 39082.599077, "activity_20": 37924.588226, "activity_30": 36992.702684}, "trend_signal": 1, "fair_value": 29532.643016, "relative_strength": 17.728985, "rate_of_change": 1.107165825629959, "market_dynamics": 0.175303, "expectation": {"probability": 59.6402, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40431.175002, "high": 41566.101563, "low": 40282.495857, "close": 41566.101563, "volume": 47109}, "trend_line": 35871.971615, "activity_lines": {"activity_5": 40830.630469, "activity_10": 39705.524858, "activity_20": 38339.028981, "activity_30": 37386.14627}, "trend_signal": 1, "fair_value": 29596.086363, "relative_strength": 16.369137, "rate_of_change": 1.1397562907251069, "market_dynamics": 0.359503, "expectation": {"probability": 59.6402, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41808.948907, "high": 42854.66578, "low": 41724.696639, "close": 42220.296875, "volume": 82304}, "trend_line": 36236.403971, "activity_lines": {"activity_5": 41429.316927, "activity_10": 40335.929972, "activity_20": 38784.385956, "activity_30": 37795.715642}, "trend_signal": 1, "fair_value": 29660.832257, "relative_strength": 17.767488, "rate_of_change": 1.0159250790876762, "market_dynamics": 0.658317, "expectation": {"probability": 59.6402, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42562.260785, "high": 43280.883586, "low": 41516.544916, "close": 41640.445313, "volume": 86509}, "trend_line": 36578.864714, "activity_lines": {"activity_5": 41615.333334, "activity_10": 40732.772017, "activity_20": 39144.004074, "activity_30": 38144.36347}, "trend_signal": 1, "fair_value": 29720.177384, "relative_strength": 18.076498, "rate_of_change": 0.9450737531077164, "market_dynamics": 0.842534, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41080.412734, "high": 41605.749445, "low": 39335.89765, "close": 39484.578125, "volume": 84616}, "trend_line": 36825.509115, "activity_lines": {"activity_5": 40977.990104, "activity_10": 40655.999077, "activity_20": 39269.226209, "activity_30": 38331.828852}, "trend_signal": 1, "fair_value": 29765.258076, "relative_strength": 14.054956, "rate_of_change": 0.6742811810274646, "market_dynamics": 0.972741, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40198.244755, "high": 41486.806012, "low": 38988.974298, "close": 39073.226563, "volume": 92868}, "trend_line": 37105.854362, "activity_lines": {"activity_5": 40282.165104, "activity_10": 40481.276776, "activity_20": 39342.008761, "activity_30": 38476.842881}, "trend_signal": 1, "fair_value": 29803.762508, "relative_strength": 14.652786, "rate_of_change": 0.7612800304390237, "market_dynamics": 0.910895, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37561.642748, "high": 38032.465403, "low": 35767.564996, "close": 37730.148438, "volume": 187608}, "trend_line": 37305.747005, "activity_lines": {"activity_5": 39259.904688, "activity_10": 40038.209162, "activity_20": 39274.559877, "activity_30": 38517.119918}, "trend_signal": 1, "fair_value": 29830.734688, "relative_strength": 13.873312, "rate_of_change": 0.5387091779369153, "market_dynamics": 0.536305, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38082.02492, "high": 41006.073438, "low": 38007.684684, "close": 40906.953125, "volume": 52455}, "trend_line": 37608.229167, "activity_lines": {"activity_5": 39552.309375, "activity_10": 40161.839134, "activity_20": 39510.419011, "activity_30": 38749.455797}, "trend_signal": 1, "fair_value": 29884.361316, "relative_strength": 17.744868, "rate_of_change": 0.8108192069159192, "market_dynamics": 0.191983, "expectation": {"probability": 56.4193, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41263.785937, "high": 42254.990394, "low": 41115.105469, "close": 41803.992188, "volume": 54443}, "trend_line": 37900.964453, "activity_lines": {"activity_5": 40231.283334, "activity_10": 40412.613495, "activity_20": 39817.90439, "activity_30": 39020.150185}, "trend_signal": 1, "fair_value": 29935.509928, "relative_strength": 19.318979, "rate_of_change": 0.778380935459914, "market_dynamics": -0.044719, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42235.166013, "high": 42443.318674, "low": 41134.928063, "close": 41947.714844, "volume": 70957}, "trend_line": 38173.875651, "activity_lines": {"activity_5": 40947.261719, "activity_10": 40657.980966, "activity_20": 40113.801953, "activity_30": 39281.230855}, "trend_signal": 1, "fair_value": 29981.480131, "relative_strength": 20.189421, "rate_of_change": 0.7200639929319785, "market_dynamics": -0.117333, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42334.286172, "high": 42522.6161, "low": 39960.352504, "close": 40079.296875, "volume": 61062}, "trend_line": 38358.074219, "activity_lines": {"activity_5": 40876.225, "activity_10": 40540.297799, "activity_20": 40208.508892, "activity_30": 39404.161257}, "trend_signal": 1, "fair_value": 30019.730406, "relative_strength": 19.90071, "rate_of_change": 0.4825251951989699, "market_dynamics": -0.240054, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38929.503818, "high": 41724.697582, "low": 38929.503818, "close": 41640.445313, "volume": 53601}, "trend_line": 38580.269011, "activity_lines": {"activity_5": 41258.49974, "activity_10": 40721.237784, "activity_20": 40422.585343, "activity_30": 39615.927134}, "trend_signal": 1, "fair_value": 30070.307204, "relative_strength": 22.177909, "rate_of_change": 0.5792647220280273, "market_dynamics": -0.309718, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42468.098977, "high": 43295.750859, "low": 42131.089906, "close": 43280.882813, "volume": 22410}, "trend_line": 38829.226172, "activity_lines": {"activity_5": 41926.900521, "activity_10": 41199.087429, "activity_20": 40763.346633, "activity_30": 39919.192541}, "trend_signal": 1, "fair_value": 30134.830692, "relative_strength": 25.026051, "rate_of_change": 0.6452965917086351, "market_dynamics": -0.352152, "expectation": {"probability": 58.9775, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43251.148905, "high": 44123.407657, "low": 43147.072576, "close": 43746.75, "volume": 48701}, "trend_line": 39102.963412, "activity_lines": {"activity_5": 42592.328386, "activity_10": 41742.356818, "activity_20": 41109.866518, "activity_30": 40236.452142}, "trend_signal": 1, "fair_value": 30217.812187, "relative_strength": 22.642951, "rate_of_change": 0.7049773250371612, "market_dynamics": -0.380932, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43766.572493, "high": 43811.176632, "low": 42899.271172, "close": 43097.511719, "volume": 41960}, "trend_line": 39316.23724, "activity_lines": {"activity_5": 42911.826302, "activity_10": 42129.286435, "activity_20": 41363.142485, "activity_30": 40494.164936}, "trend_signal": 1, "fair_value": 30285.290239, "relative_strength": 23.509631, "rate_of_change": 0.545416023212591, "market_dynamics": -0.286645, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43816.133749, "high": 44500.063511, "low": 42978.566018, "close": 44257.21875, "volume": 54379}, "trend_line": 39575.271615, "activity_lines": {"activity_5": 43541.240104, "activity_10": 42661.382174, "activity_20": 41703.597061, "activity_30": 40812.937937}, "trend_signal": 1, "fair_value": 30355.722832, "relative_strength": 24.431916, "rate_of_change": 0.658848336423345, "market_dynamics": -0.1122, "expectation": {"probability": 58.8379, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44579.361015, "high": 45615.168516, "low": 44559.536952, "close": 45223.644531, "volume": 83061}, "trend_line": 39819.76849, "activity_lines": {"activity_5": 44214.267708, "activity_10": 43274.937287, "activity_20": 42105.081697, "activity_30": 41177.349093}, "trend_signal": 1, "fair_value": 30423.89984, "relative_strength": 26.133729, "rate_of_change": 0.6178021401306922, "market_dynamics": 0.130552, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45560.652974, "high": 45560.652974, "low": 44445.548591, "close": 44619.007813, "volume": 53335}, "trend_line": 40040.145964, "activity_lines": {"activity_5": 44446.869792, "activity_10": 43642.313068, "activity_20": 42410.44295, "activity_30": 41486.977436}, "trend_signal": 1, "fair_value": 30485.373498, "relative_strength": 23.808406, "rate_of_change": 0.5534373562602317, "market_dynamics": 0.254136, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44861.85219, "high": 45065.048825, "low": 42795.195465, "close": 43062.820313, "volume": 55694}, "trend_line": 40259.036719, "activity_lines": {"activity_5": 44071.534375, "activity_10": 43659.253764, "activity_20": 42540.502995, "activity_30": 41681.988685}, "trend_signal": 1, "fair_value": 30526.324169, "relative_strength": 20.441922, "rate_of_change": 0.5466782144021265, "market_dynamics": 0.397267, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43067.777407, "high": 47126.754611, "low": 42978.569123, "close": 47092.0625, "volume": 83559}, "trend_line": 40593.23737, "activity_lines": {"activity_5": 45084.875, "activity_10": 44385.896165, "activity_20": 43040.045945, "activity_30": 42122.829058}, "trend_signal": 1, "fair_value": 30595.867238, "relative_strength": 29.451058, "rate_of_change": 0.8301258009044098, "market_dynamics": 0.758652, "expectation": {"probability": 57.4568, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47577.748984, "high": 47577.748984, "low": 46071.121094, "close": 46071.121094, "volume": 66693}, "trend_line": 40998.14388, "activity_lines": {"activity_5": 45491.598438, "activity_10": 44833.379262, "activity_20": 43411.74708, "activity_30": 42476.240911}, "trend_signal": 1, "fair_value": 30651.908328, "relative_strength": 32.86133, "rate_of_change": 0.9974728211730226, "market_dynamics": 0.948985, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45461.530315, "high": 46626.196565, "low": 45397.102114, "close": 46536.988281, "volume": 58142}, "trend_line": 41368.193099, "activity_lines": {"activity_5": 45932.684115, "activity_10": 45256.623225, "activity_20": 43803.154446, "activity_30": 42833.585711}, "trend_signal": 1, "fair_value": 30718.655699, "relative_strength": 28.487449, "rate_of_change": 0.9025999325313678, "market_dynamics": 1.118814, "expectation": {"probability": 57.4568, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47082.147346, "high": 47751.211879, "low": 46700.536396, "close": 47548.015625, "volume": 55765}, "trend_line": 41780.698828, "activity_lines": {"activity_5": 46623.222656, "activity_10": 45774.662287, "activity_20": 44267.179241, "activity_30": 43232.283938}, "trend_signal": 1, "fair_value": 30798.682642, "relative_strength": 32.350676, "rate_of_change": 0.997156747970159, "market_dynamics": 1.363824, "expectation": {"probability": 58.4772, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47830.507111, "high": 48618.513281, "low": 47612.442422, "close": 48469.832031, "volume": 59492}, "trend_line": 42158.016797, "activity_lines": {"activity_5": 47425.766146, "activity_10": 46382.720099, "activity_20": 44793.625986, "activity_30": 43663.840919}, "trend_signal": 1, "fair_value": 30876.517503, "relative_strength": 34.990913, "rate_of_change": 0.9030915699933924, "market_dynamics": 1.337542, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48618.512264, "high": 48633.380311, "low": 47800.771015, "close": 48192.296875, "volume": 48836}, "trend_line": 42490.730729, "activity_lines": {"activity_5": 47775.330469, "activity_10": 46854.442756, "activity_20": 45261.119922, "activity_30": 44053.149311}, "trend_signal": 1, "fair_value": 30953.081606, "relative_strength": 29.452756, "rate_of_change": 0.7892067921555606, "market_dynamics": 1.355506, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47969.27461, "high": 48370.711402, "low": 44505.022091, "close": 44956.019531, "volume": 100985}, "trend_line": 42731.097526, "activity_lines": {"activity_5": 46972.786719, "activity_10": 46645.118892, "activity_20": 45378.931641, "activity_30": 44212.200202}, "trend_signal": 1, "fair_value": 31003.976087, "relative_strength": 24.233969, "rate_of_change": 0.5656923118903774, "market_dynamics": 1.13718, "expectation": {"probability": 56.4372, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46219.80063, "high": 47716.518203, "low": 46105.812274, "close": 47414.203125, "volume": 66827}, "trend_line": 43073.888672, "activity_lines": {"activity_5": 47063.977604, "activity_10": 46870.032031, "activity_20": 45702.842783, "activity_30": 44514.336047}, "trend_signal": 1, "fair_value": 31063.352965, "relative_strength": 29.728091, "rate_of_change": 0.8022053395455846, "market_dynamics": 0.920065, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46556.810232, "high": 46556.810232, "low": 44762.734523, "close": 45030.359375, "volume": 56444}, "trend_line": 43277.250521, "activity_lines": {"activity_5": 46302.072917, "activity_10": 46621.690696, "activity_20": 45753.606641, "activity_30": 44640.559963}, "trend_signal": 1, "fair_value": 31116.407753, "relative_strength": 20.334547, "rate_of_change": 0.47212326369825836, "market_dynamics": 0.336266, "expectation": {"probability": 56.5253, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45922.441718, "high": 46576.636021, "low": 45025.401953, "close": 45347.542969, "volume": 65391}, "trend_line": 43453.189063, "activity_lines": {"activity_5": 45813.739844, "activity_10": 46423.539986, "activity_20": 45814.943192, "activity_30": 44774.127218}, "trend_signal": 1, "fair_value": 31175.244541, "relative_strength": 16.824263, "rate_of_change": 0.406538169319752, "market_dynamics": -0.234227, "expectation": {"probability": 58.8739, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44103.583047, "high": 46090.94453, "low": 43697.189766, "close": 45957.132813, "volume": 82485}, "trend_line": 43629.623177, "activity_lines": {"activity_5": 45736.75599, "activity_10": 46294.683381, "activity_20": 45917.461868, "activity_30": 44935.671976}, "trend_signal": 1, "fair_value": 31258.575496, "relative_strength": 17.250077, "rate_of_change": 0.40603260152943615, "market_dynamics": -0.418903, "expectation": {"probability": 59.7307, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46452.73492, "high": 48697.810549, "low": 46041.385619, "close": 48573.910156, "volume": 88477}, "trend_line": 43885.683985, "activity_lines": {"activity_5": 46681.042188, "activity_10": 46662.23956, "activity_20": 46250.104967, "activity_30": 45254.658233}, "trend_signal": 1, "fair_value": 31369.482234, "relative_strength": 22.396268, "rate_of_change": 0.5868966755939993, "market_dynamics": -0.458818, "expectation": {"probability": 60.5999, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47934.58484, "high": 48073.353282, "low": 47855.288587, "close": 48043.617188, "volume": 12505}, "trend_line": 44101.601172, "activity_lines": {"activity_5": 47207.371354, "activity_10": 46887.87358, "activity_20": 46491.793434, "activity_30": 45522.911988}, "trend_signal": 1, "fair_value": 31460.977927, "relative_strength": 21.075207, "rate_of_change": 0.49199913820142116, "market_dynamics": -0.370715, "expectation": {"probability": 58.5169, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45778.718294, "high": 48018.834056, "low": 45228.600536, "close": 47780.945313, "volume": 68891}, "trend_line": 44286.95612, "activity_lines": {"activity_5": 47604.182292, "activity_10": 47038.355824, "activity_20": 46677.974237, "activity_30": 45760.289029}, "trend_signal": 1, "fair_value": 31556.698906, "relative_strength": 19.357315, "rate_of_change": 0.4202907447217167, "market_dynamics": -0.206718, "expectation": {"probability": 58.3439, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47220.916719, "high": 48559.039765, "low": 47166.400547, "close": 48524.347656, "volume": 39174}, "trend_line": 44516.419531, "activity_lines": {"activity_5": 48065.421615, "activity_10": 47319.767046, "activity_20": 46913.526395, "activity_30": 46033.669128}, "trend_signal": 1, "fair_value": 31663.666229, "relative_strength": 17.196054, "rate_of_change": 0.5181286570660729, "market_dynamics": -0.210413, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48375.669682, "high": 48816.754454, "low": 48336.022184, "close": 48425.230469, "volume": 43235}, "trend_line": 44814.441276, "activity_lines": {"activity_5": 48281.834896, "activity_10": 47582.165767, "activity_20": 47116.888356, "activity_30": 46285.850479}, "trend_signal": 1, "fair_value": 31784.008464, "relative_strength": 13.49957, "rate_of_change": 0.6694647685950217, "market_dynamics": -0.34767, "expectation": {"probability": 58.8457, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47101.974057, "high": 47280.390625, "low": 44058.978519, "close": 44430.679688, "volume": 74255}, "trend_line": 44993.023047, "activity_lines": {"activity_5": 47002.191407, "activity_10": 47114.047372, "activity_20": 46914.446819, "activity_30": 46261.091667}, "trend_signal": 1, "fair_value": 31870.86581, "relative_strength": 8.612932, "rate_of_change": 0.398491570831304, "market_dynamics": -0.47085, "expectation": {"probability": 58.2449, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44138.275936, "high": 46145.460737, "low": 42373.933048, "close": 42428.449219, "volume": 64628}, "trend_line": 45149.633073, "activity_lines": {"activity_5": 45331.353125, "activity_10": 46291.438708, "activity_20": 46520.490662, "activity_30": 46095.635291}, "trend_signal": 1, "fair_value": 31953.05306, "relative_strength": 2.128588, "rate_of_change": 0.34807624692477096, "market_dynamics": -0.745976, "expectation": {"probability": 58.0039, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42036.925774, "high": 42364.022815, "low": 39221.906489, "close": 39375.542969, "volume": 97219}, "trend_line": 45098.586068, "activity_lines": {"activity_5": 43017.223959, "activity_10": 45004.40625, "activity_20": 45849.091983, "activity_30": 45723.113349}, "trend_signal": 0, "fair_value": 32004.10637, "relative_strength": -5.512657, "rate_of_change": -0.11306183799426502, "market_dynamics": -0.865464, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40004.960161, "high": 41481.852817, "low": 39905.839844, "close": 40733.492188, "volume": 68685}, "trend_line": 45062.902735, "activity_lines": {"activity_5": 41716.104688, "activity_10": 44067.088495, "activity_20": 45331.990681, "activity_30": 45441.494389}, "trend_signal": 0, "fair_value": 32052.014523, "relative_strength": -5.275517, "rate_of_change": -0.07912295287082832, "market_dynamics": -1.085866, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41412.468428, "high": 42720.854452, "low": 41214.225549, "close": 41457.070313, "volume": 71682}, "trend_line": 45046.547917, "activity_lines": {"activity_5": 41175.56849, "activity_10": 43345.22223, "activity_20": 44894.89362, "activity_30": 45208.860039}, "trend_signal": 0, "fair_value": 32102.114759, "relative_strength": -0.661833, "rate_of_change": -0.03629330781502705, "market_dynamics": -1.109795, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39226.865083, "high": 40545.164535, "low": 36278.035912, "close": 36872.757813, "volume": 154827}, "trend_line": 44939.663281, "activity_lines": {"activity_5": 39571.472136, "activity_10": 41871.663921, "activity_20": 44048.028665, "activity_30": 44681.518742}, "trend_signal": 0, "fair_value": 32127.021935, "relative_strength": -8.49238, "rate_of_change": -0.23727597550192203, "market_dynamics": -1.038097, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30325.859292, "high": 37368.356542, "low": 29493.249137, "close": 35490.027344, "volume": 562476}, "trend_line": 44734.649349, "activity_lines": {"activity_5": 38010.327084, "activity_10": 40359.448296, "activity_20": 43113.276823, "activity_30": 44071.86481}, "trend_signal": 0, "fair_value": 32152.278546, "relative_strength": -10.820549, "rate_of_change": -0.45619819338227957, "market_dynamics": -1.024559, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36327.595618, "high": 36669.560706, "low": 34607.857033, "close": 35053.898438, "volume": 93236}, "trend_line": 44460.416537, "activity_lines": {"activity_5": 36766.367188, "activity_10": 38996.183594, "activity_20": 42189.593471, "activity_30": 43447.300235}, "trend_signal": 0, "fair_value": 32176.804462, "relative_strength": -13.818714, "rate_of_change": -0.6130210384808398, "market_dynamics": -1.035728, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34474.046025, "high": 37873.869837, "low": 33254.864456, "close": 37715.277344, "volume": 164582}, "trend_line": 44259.367448, "activity_lines": {"activity_5": 36697.64323, "activity_10": 38348.206819, "activity_20": 41578.870573, "activity_30": 43012.129965}, "trend_signal": 0, "fair_value": 32228.810847, "relative_strength": -9.721427, "rate_of_change": -0.45219794293354604, "market_dynamics": -1.035527, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37660.764694, "high": 39563.872813, "low": 37403.051868, "close": 39286.335938, "volume": 66975}, "trend_line": 44132.328255, "activity_lines": {"activity_5": 37353.819792, "activity_10": 38182.405611, "activity_20": 41168.984468, "activity_30": 42691.289222}, "trend_signal": 0, "fair_value": 32303.532314, "relative_strength": -6.697722, "rate_of_change": -0.28703345828259813, "market_dynamics": -1.100206, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39529.180389, "high": 40000.001167, "low": 39137.654468, "close": 39786.894531, "volume": 57060}, "trend_line": 43983.317448, "activity_lines": {"activity_5": 38321.564844, "activity_10": 38273.776776, "activity_20": 40849.179948, "activity_30": 42410.93866}, "trend_signal": 0, "fair_value": 32396.870618, "relative_strength": -6.348811, "rate_of_change": -0.3376454696407649, "market_dynamics": -1.115791, "expectation": {"probability": 54.9379, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40540.209518, "high": 43380.003982, "low": 40530.297486, "close": 43266.015625, "volume": 110136}, "trend_line": 43918.063151, "activity_lines": {"activity_5": 40254.741146, "activity_10": 39082.14787, "activity_20": 40885.335175, "activity_30": 42364.661123}, "trend_signal": 0, "fair_value": 32516.069148, "relative_strength": -0.366858, "rate_of_change": -0.14836147154463158, "market_dynamics": -0.816057, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43340.356562, "high": 44083.758984, "low": 41957.627658, "close": 42046.835938, "volume": 73060}, "trend_line": 43832.324089, "activity_lines": {"activity_5": 41263.125, "activity_10": 39653.621449, "activity_20": 40825.131325, "activity_30": 42243.936786}, "trend_signal": 0, "fair_value": 32617.381536, "relative_strength": -2.12309, "rate_of_change": -0.19522505285629452, "market_dynamics": -0.575911, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42309.504613, "high": 44306.778982, "low": 42195.516256, "close": 42988.480469, "volume": 50182}, "trend_line": 43829.846094, "activity_lines": {"activity_5": 42119.194531, "activity_10": 40347.734162, "activity_20": 40868.81516, "activity_30": 42189.495262}, "trend_signal": 0, "fair_value": 32714.277995, "relative_strength": -4.053779, "rate_of_change": -0.0056533506983787105, "market_dynamics": -0.242507, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42815.01922, "high": 44068.892739, "low": 42468.098125, "close": 43910.296875, "volume": 26775}, "trend_line": 43723.78724, "activity_lines": {"activity_5": 42930.989323, "activity_10": 41168.450071, "activity_20": 41011.524665, "activity_30": 42194.685635}, "trend_signal": 0, "fair_value": 32829.95012, "relative_strength": -6.125794, "rate_of_change": -0.24197861377962113, "market_dynamics": 0.110225, "expectation": {"probability": 55.3624, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44336.515703, "high": 44941.150473, "low": 43256.105148, "close": 43712.058594, "volume": 57986}, "trend_line": 43645.151823, "activity_lines": {"activity_5": 43368.440625, "activity_10": 41908.518537, "activity_20": 41145.101172, "activity_30": 42193.928948}, "trend_signal": 0, "fair_value": 32971.482497, "relative_strength": -9.275609, "rate_of_change": -0.1798458504254621, "market_dynamics": 0.264117, "expectation": {"probability": 57.7798, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44063.937022, "high": 44579.360782, "low": 43538.597343, "close": 43930.121094, "volume": 76041}, "trend_line": 43558.25625, "activity_lines": {"activity_5": 43616.901823, "activity_10": 42563.883807, "activity_20": 41322.59721, "activity_30": 42212.314063}, "trend_signal": 0, "fair_value": 33104.595979, "relative_strength": -12.654779, "rate_of_change": -0.19909559108054153, "market_dynamics": 0.473158, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43533.640236, "high": 46556.811484, "low": 43365.135709, "close": 46551.855469, "volume": 64363}, "trend_line": 43525.050912, "activity_lines": {"activity_5": 44695.000781, "activity_10": 43542.471804, "activity_20": 41769.370313, "activity_30": 42405.449496}, "trend_signal": 0, "fair_value": 33260.2657, "relative_strength": -8.540118, "rate_of_change": -0.07623201858545417, "market_dynamics": 0.63686, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46997.89555, "high": 48301.329927, "low": 46983.027504, "close": 48157.605469, "volume": 72755}, "trend_line": 43514.64336, "activity_lines": {"activity_5": 46008.015104, "activity_10": 44603.960583, "activity_20": 42374.924796, "activity_30": 42704.323984}, "trend_signal": 0, "fair_value": 33416.697892, "relative_strength": -5.469783, "rate_of_change": -0.023911636590705387, "market_dynamics": 0.742879, "expectation": {"probability": 57.1488, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48083.264221, "high": 48454.966416, "low": 47424.112191, "close": 48157.605469, "volume": 47344}, "trend_line": 43513.486979, "activity_lines": {"activity_5": 46976.421094, "activity_10": 45475.58885, "activity_20": 42982.22567, "activity_30": 43003.869926}, "trend_signal": 0, "fair_value": 33579.89696, "relative_strength": -9.12653, "rate_of_change": -0.002657452550935241, "market_dynamics": 0.829411, "expectation": {"probability": 58.1828, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47711.56399, "high": 48910.916796, "low": 47483.587264, "close": 48886.136719, "volume": 52812}, "trend_line": 43644.490886, "activity_lines": {"activity_5": 47904.516927, "activity_10": 46318.381534, "activity_20": 43660.184877, "activity_30": 43350.49249}, "trend_signal": 0, "fair_value": 33733.501665, "relative_strength": -8.154095, "rate_of_change": 0.30106506303027863, "market_dynamics": 0.883879, "expectation": {"probability": 56.8833, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48757.283281, "high": 49941.770628, "low": 48648.250934, "close": 49832.738281, "volume": 34345}, "trend_line": 43725.108724, "activity_lines": {"activity_5": 48803.208073, "activity_10": 47167.842827, "activity_20": 44407.080153, "activity_30": 43749.734258}, "trend_signal": 1, "fair_value": 33883.548227, "relative_strength": -6.731756, "rate_of_change": 0.1847148090478892, "market_dynamics": 0.912304, "expectation": {"probability": 59.0874, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50288.689224, "high": 50546.404923, "low": 48767.195231, "close": 48881.183594, "volume": 42747}, "trend_line": 43853.469532, "activity_lines": {"activity_5": 48991.206511, "activity_10": 47724.899219, "activity_20": 45028.092653, "activity_30": 44082.384249}, "trend_signal": 1, "fair_value": 34022.507287, "relative_strength": -6.380178, "rate_of_change": 0.2935631534051504, "market_dynamics": 0.922865, "expectation": {"probability": 56.1894, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47686.781411, "high": 49510.597189, "low": 47647.133287, "close": 49317.3125, "volume": 39852}, "trend_line": 43985.795183, "activity_lines": {"activity_5": 49169.292708, "activity_10": 48236.990909, "activity_20": 45645.376284, "activity_30": 44434.890247}, "trend_signal": 1, "fair_value": 34159.464881, "relative_strength": -8.293742, "rate_of_change": 0.3017449985421126, "market_dynamics": 0.939828, "expectation": {"probability": 58.4877, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49887.252814, "high": 51091.565156, "low": 49570.06727, "close": 50932.972656, "volume": 63776}, "trend_line": 44151.656511, "activity_lines": {"activity_5": 49808.61849, "activity_10": 48927.769318, "activity_20": 46375.656976, "activity_30": 44883.095245}, "trend_signal": 1, "fair_value": 34302.712791, "relative_strength": -5.81633, "rate_of_change": 0.37707929869164336, "market_dynamics": 1.107093, "expectation": {"probability": 58.7858, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50952.796327, "high": 50967.664374, "low": 49376.785156, "close": 49376.785156, "volume": 39360}, "trend_line": 44178.419011, "activity_lines": {"activity_5": 49744.190625, "activity_10": 49207.919531, "activity_20": 46912.60599, "activity_30": 45220.200319}, "trend_signal": 1, "fair_value": 34443.069699, "relative_strength": -7.06521, "rate_of_change": 0.06061493976636968, "market_dynamics": 1.070923, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50898.280078, "high": 51502.916487, "low": 50164.788525, "close": 51438.488281, "volume": 68534}, "trend_line": 44291.58138, "activity_lines": {"activity_5": 50334.287239, "activity_10": 49759.929829, "activity_20": 47586.364695, "activity_30": 45688.591885}, "trend_signal": 1, "fair_value": 34615.926645, "relative_strength": -3.760602, "rate_of_change": 0.25614852575830926, "market_dynamics": 1.244699, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51086.607801, "high": 51725.933594, "low": 50120.187574, "close": 51725.933594, "volume": 42776}, "trend_line": 44423.08099, "activity_lines": {"activity_5": 50913.148958, "activity_10": 50227.687145, "activity_20": 48211.554092, "activity_30": 46168.227512}, "trend_signal": 1, "fair_value": 34788.656488, "relative_strength": -3.842353, "rate_of_change": 0.296895269716827, "market_dynamics": 1.34365, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51364.14492, "high": 52751.829687, "low": 51180.772346, "close": 52702.269531, "volume": 46464}, "trend_line": 44562.345052, "activity_lines": {"activity_5": 51627.805989, "activity_10": 50778.885937, "activity_20": 48850.337221, "activity_30": 46702.368708}, "trend_signal": 1, "fair_value": 34977.175694, "relative_strength": -7.452953, "rate_of_change": 0.31349482948142254, "market_dynamics": 1.298657, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52727.048518, "high": 53604.264922, "low": 52618.016178, "close": 53391.15625, "volume": 41694}, "trend_line": 44727.875912, "activity_lines": {"activity_5": 52346.428125, "activity_10": 51372.706605, "activity_20": 49483.361979, "activity_30": 47271.969431}, "trend_signal": 1, "fair_value": 35179.800481, "relative_strength": -7.469279, "rate_of_change": 0.37145904194863966, "market_dynamics": 1.446806, "expectation": {"probability": 60.8412, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53762.8575, "high": 54466.61125, "low": 52855.907728, "close": 53168.136719, "volume": 65863}, "trend_line": 45019.124479, "activity_lines": {"activity_5": 52826.83151, "activity_10": 51830.822798, "activity_20": 50027.980971, "activity_30": 47816.502386}, "trend_signal": 1, "fair_value": 35389.223921, "relative_strength": -6.158051, "rate_of_change": 0.6511567139316273, "market_dynamics": 1.389962, "expectation": {"probability": 58.4295, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53688.518044, "high": 54783.797423, "low": 53609.221793, "close": 54729.28125, "volume": 30394}, "trend_line": 45429.152214, "activity_lines": {"activity_5": 53574.859635, "activity_10": 52494.928906, "activity_20": 50657.560193, "activity_30": 48442.964113}, "trend_signal": 1, "fair_value": 35603.349221, "relative_strength": -7.699942, "rate_of_change": 0.9107856710791173, "market_dynamics": 1.330396, "expectation": {"probability": 60.9269, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55066.289063, "high": 55140.629296, "low": 54907.696564, "close": 55066.289063, "volume": 19018}, "trend_line": 45952.177084, "activity_lines": {"activity_5": 54215.8375, "activity_10": 53131.281108, "activity_20": 51264.648419, "activity_30": 49064.714877}, "trend_signal": 1, "fair_value": 35822.366987, "relative_strength": -8.522013, "rate_of_change": 1.1512978880526399, "market_dynamics": 1.226584, "expectation": {"probability": 61.2858, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53158.22562, "high": 53985.878906, "low": 52335.525936, "close": 52404.910156, "volume": 83707}, "trend_line": 46341.224349, "activity_lines": {"activity_5": 53746.998698, "activity_10": 53171.289773, "activity_20": 51556.274591, "activity_30": 49481.020237}, "trend_signal": 1, "fair_value": 36027.501565, "relative_strength": -15.81894, "rate_of_change": 0.8466351099945065, "market_dynamics": 1.038758, "expectation": {"probability": 59.0563, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53653.827019, "high": 55219.925781, "low": 53524.970608, "close": 55219.925781, "volume": 58473}, "trend_line": 46799.986198, "activity_lines": {"activity_5": 54236.322396, "activity_10": 53666.981321, "activity_20": 52071.157347, "activity_30": 50053.839684}, "trend_signal": 1, "fair_value": 36241.690392, "relative_strength": -15.313621, "rate_of_change": 0.9899648864368038, "market_dynamics": 0.934561, "expectation": {"probability": 61.0439, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56374.677424, "high": 57851.569206, "low": 56354.853361, "close": 57004.09375, "volume": 67116}, "trend_line": 47471.030729, "activity_lines": {"activity_5": 55198.450781, "activity_10": 54409.122443, "activity_20": 52702.105487, "activity_30": 50712.169204}, "trend_signal": 1, "fair_value": 36470.969664, "relative_strength": -15.809064, "rate_of_change": 1.433856258335129, "market_dynamics": 0.96277, "expectation": {"probability": 61.3909, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56810.808757, "high": 56895.061025, "low": 54218.811479, "close": 54709.457031, "volume": 67805}, "trend_line": 48111.678386, "activity_lines": {"activity_5": 55139.969792, "activity_10": 54595.378551, "activity_20": 53051.221391, "activity_30": 51179.164449}, "trend_signal": 1, "fair_value": 36668.09837, "relative_strength": -15.608192, "rate_of_change": 1.3495549752380465, "market_dynamics": 0.867373, "expectation": {"probability": 59.3376, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54947.3457, "high": 56954.53125, "low": 54417.051017, "close": 54570.6875, "volume": 46135}, "trend_line": 48762.238021, "activity_lines": {"activity_5": 55036.553906, "activity_10": 54696.931676, "activity_20": 53335.790978, "activity_30": 51595.874714}, "trend_signal": 1, "fair_value": 36867.037911, "relative_strength": -16.500701, "rate_of_change": 1.3521865310550127, "market_dynamics": 0.712689, "expectation": {"probability": 58.7989, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54669.808359, "high": 55036.553516, "low": 51403.79305, "close": 51537.605469, "volume": 72891}, "trend_line": 49222.982292, "activity_lines": {"activity_5": 53955.150781, "activity_10": 54195.292543, "activity_20": 53293.310696, "activity_30": 51774.930679}, "trend_signal": 1, "fair_value": 37039.291216, "relative_strength": -17.39175, "rate_of_change": 0.9448792543147396, "market_dynamics": 0.338896, "expectation": {"probability": 58.1693, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52727.050937, "high": 55953.417969, "low": 52508.986247, "close": 55953.417969, "volume": 69671}, "trend_line": 49778.551693, "activity_lines": {"activity_5": 54403.505469, "activity_10": 54517.704119, "activity_20": 53655.288746, "activity_30": 52209.152335}, "trend_signal": 1, "fair_value": 37237.658929, "relative_strength": -11.451157, "rate_of_change": 1.128678871394379, "market_dynamics": 0.074333, "expectation": {"probability": 59.9934, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56067.406188, "high": 56676.995314, "low": 55289.311715, "close": 56577.875, "volume": 65125}, "trend_line": 50338.251042, "activity_lines": {"activity_5": 55011.113021, "activity_10": 54907.066761, "activity_20": 54039.615978, "activity_30": 52647.818355}, "trend_signal": 1, "fair_value": 37447.685985, "relative_strength": -13.614816, "rate_of_change": 1.124378532448763, "market_dynamics": -0.046131, "expectation": {"probability": 60.9712, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56577.872818, "high": 57197.375, "low": 55646.143048, "close": 57197.375, "volume": 39950}, "trend_line": 50802.629688, "activity_lines": {"activity_5": 55853.635156, "activity_10": 55347.070526, "activity_20": 54446.315885, "activity_30": 53090.342482}, "trend_signal": 1, "fair_value": 37667.688589, "relative_strength": -13.492795, "rate_of_change": 0.9225164489972854, "market_dynamics": -0.078634, "expectation": {"probability": 61.3382, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55824.561943, "high": 56166.527033, "low": 54070.129769, "close": 54823.445313, "volume": 53308}, "trend_line": 51228.516667, "activity_lines": {"activity_5": 55738.986198, "activity_10": 55310.576279, "activity_20": 54591.857552, "activity_30": 53349.749941}, "trend_signal": 1, "fair_value": 37878.192183, "relative_strength": -13.528943, "rate_of_change": 0.8383167989837357, "market_dynamics": -0.090606, "expectation": {"probability": 60.0852, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56097.141952, "high": 57578.988357, "low": 56062.449842, "close": 57465.0, "volume": 48956}, "trend_line": 51711.067318, "activity_lines": {"activity_5": 56488.004948, "activity_10": 55758.780043, "activity_20": 54960.679371, "activity_30": 53752.103705}, "trend_signal": 1, "fair_value": 38108.869291, "relative_strength": -11.128906, "rate_of_change": 0.9419571020115902, "market_dynamics": -0.189578, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57700.0, "high": 57700.0, "low": 56135.0, "close": 56530.0, "volume": 21270}, "trend_line": 52131.724089, "activity_lines": {"activity_5": 56530.197396, "activity_10": 55944.982173, "activity_20": 55201.65506, "activity_30": 54063.002587}, "trend_signal": 1, "fair_value": 38330.979492, "relative_strength": -15.674021, "rate_of_change": 0.8134753212753282, "market_dynamics": -0.379295, "expectation": {"probability": 59.9621, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56240.0, "high": 57595.0, "low": 56155.0, "close": 57150.0, "volume": 52321}, "trend_line": 52579.655469, "activity_lines": {"activity_5": 56740.617708, "activity_10": 56220.092046, "activity_20": 55475.025856, "activity_30": 54386.762324}, "trend_signal": 1, "fair_value": 38545.627091, "relative_strength": -19.337417, "rate_of_change": 0.8592299369099703, "market_dynamics": -0.427126, "expectation": {"probability": 61.1227, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57500.0, "high": 57960.0, "low": 57020.0, "close": 57825.0, "volume": 50684}, "trend_line": 53042.818099, "activity_lines": {"activity_5": 57137.896354, "activity_10": 56615.27635, "activity_20": 55775.667057, "activity_30": 54725.171648}, "trend_signal": 1, "fair_value": 38769.589393, "relative_strength": -22.066377, "rate_of_change": 0.8808780237692335, "market_dynamics": -0.330193, "expectation": {"probability": 61.472, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57500.0, "high": 57500.0, "low": 55035.0, "close": 57045.0, "volume": 79813}, "trend_line": 53392.589583, "activity_lines": {"activity_5": 57233.333333, "activity_10": 56811.996236, "activity_20": 55971.610584, "activity_30": 54983.376932}, "trend_signal": 1, "fair_value": 38978.734976, "relative_strength": -24.689288, "rate_of_change": 0.6594134635667078, "market_dynamics": -0.201883, "expectation": {"probability": 60.2277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56420.0, "high": 58410.0, "low": 56375.0, "close": 56965.0, "volume": 65608}, "trend_line": 53686.169401, "activity_lines": {"activity_5": 57154.0, "activity_10": 56949.183168, "activity_20": 56134.606176, "activity_30": 55213.855024}, "trend_signal": 1, "fair_value": 39179.330103, "relative_strength": -27.415212, "rate_of_change": 0.5498512439514135, "market_dynamics": -0.116004, "expectation": {"probability": 59.6581, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56955.0, "high": 58175.0, "low": 53720.0, "close": 54720.0, "volume": 83312}, "trend_line": 53904.915885, "activity_lines": {"activity_5": 56359.666667, "activity_10": 56579.508381, "activity_20": 56063.493527, "activity_30": 55280.553772}, "trend_signal": 1, "fair_value": 39370.966759, "relative_strength": -27.664426, "rate_of_change": 0.40745407325695404, "market_dynamics": -0.248065, "expectation": {"probability": 59.3343, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57260.0, "high": 57565.0, "low": 55090.0, "close": 55090.0, "volume": 50862}, "trend_line": 54111.711328, "activity_lines": {"activity_5": 55809.333333, "activity_10": 56299.532102, "activity_20": 56021.291146, "activity_30": 55357.010812}, "trend_signal": 1, "fair_value": 39565.991825, "relative_strength": -31.932972, "rate_of_change": 0.383630026324816, "market_dynamics": -0.476811, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55430.0, "high": 56140.0, "low": 55430.0, "close": 56095.0, "volume": 18727}, "trend_line": 54320.453385, "activity_lines": {"activity_5": 55731.333333, "activity_10": 56229.335369, "activity_20": 56065.651321, "activity_30": 55484.964919}, "trend_signal": 1, "fair_value": 39772.796449, "relative_strength": -33.542508, "rate_of_change": 0.38576132943699737, "market_dynamics": -0.789703, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56140.0, "high": 56975.0, "low": 55400.0, "close": 56085.0, "volume": 44696}, "trend_line": 54560.580599, "activity_lines": {"activity_5": 55765.333333, "activity_10": 56177.363636, "activity_20": 56102.555692, "activity_30": 55598.806636}, "trend_signal": 1, "fair_value": 39981.983211, "relative_strength": -37.481472, "rate_of_change": 0.4420567190374531, "market_dynamics": -0.839183, "expectation": {"probability": 60.1773, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56085.0, "high": 56085.0, "low": 54045.0, "close": 55285.0, "volume": 80681}, "trend_line": 54759.503516, "activity_lines": {"activity_5": 55596.666667, "activity_10": 55957.0, "activity_20": 56058.418583, "activity_30": 55645.543372}, "trend_signal": 1, "fair_value": 40192.522711, "relative_strength": -30.479567, "rate_of_change": 0.36459090943699035, "market_dynamics": -0.840444, "expectation": {"probability": 59.6275, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53200.0, "high": 55285.0, "low": 51070.0, "close": 52620.0, "volume": 69049}, "trend_line": 54815.73776, "activity_lines": {"activity_5": 54651.666667, "activity_10": 55291.727273, "activity_20": 55746.757236, "activity_30": 55507.510887}, "trend_signal": 0, "fair_value": 40381.43586, "relative_strength": -32.126083, "rate_of_change": 0.10269312245238982, "market_dynamics": -0.833341, "expectation": {"probability": 60.6343, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52055.0, "high": 54010.0, "low": 51330.0, "close": 51330.0, "volume": 49805}, "trend_line": 54880.844922, "activity_lines": {"activity_5": 53416.666667, "activity_10": 54463.0, "activity_20": 55324.619345, "activity_30": 55282.62458}, "trend_signal": 0, "fair_value": 40562.588091, "relative_strength": -36.592878, "rate_of_change": 0.11877457945572484, "market_dynamics": -0.91714, "expectation": {"probability": 59.5784, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51330.0, "high": 51450.0, "low": 49125.0, "close": 49815.0, "volume": 88669}, "trend_line": 54826.728646, "activity_lines": {"activity_5": 51927.333333, "activity_10": 53464.636364, "activity_20": 54785.215234, "activity_30": 54955.795875}, "trend_signal": 0, "fair_value": 40726.72183, "relative_strength": -33.951898, "rate_of_change": -0.0986068565032239, "market_dynamics": -1.029765, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46850.0, "high": 50825.0, "low": 46585.0, "close": 50490.0, "volume": 124540}, "trend_line": 54785.530859, "activity_lines": {"activity_5": 51081.666667, "activity_10": 52734.636364, "activity_20": 54333.403776, "activity_30": 54676.00693}, "trend_signal": 0, "fair_value": 40892.323255, "relative_strength": -31.763687, "rate_of_change": -0.07514179309512803, "market_dynamics": -1.046431, "expectation": {"probability": 58.5978, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50400.0, "high": 54650.0, "low": 50355.0, "close": 54480.0, "volume": 57604}, "trend_line": 54844.788542, "activity_lines": {"activity_5": 51939.0, "activity_10": 52849.272727, "activity_20": 54281.024163, "activity_30": 54656.295262}, "trend_signal": 0, "fair_value": 41079.657515, "relative_strength": -31.919881, "rate_of_change": 0.1081630168967666, "market_dynamics": -0.972183, "expectation": {"probability": 59.3773, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54480.0, "high": 58140.0, "low": 53135.0, "close": 58105.0, "volume": 89840}, "trend_line": 55001.916667, "activity_lines": {"activity_5": 54058.333333, "activity_10": 53668.181818, "activity_20": 54559.871243, "activity_30": 54866.631485}, "trend_signal": 0, "fair_value": 41291.81742, "relative_strength": -30.834755, "rate_of_change": 0.2864959993047786, "market_dynamics": -0.589824, "expectation": {"probability": 60.9982, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58475.0, "high": 59525.0, "low": 58445.0, "close": 59195.0, "volume": 80922}, "trend_line": 55202.812109, "activity_lines": {"activity_5": 56175.333333, "activity_10": 54623.727273, "activity_20": 54932.282217, "activity_30": 55137.152991}, "trend_signal": 0, "fair_value": 41511.059808, "relative_strength": -32.078459, "rate_of_change": 0.36525171152905295, "market_dynamics": -0.242577, "expectation": {"probability": 61.4242, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59710.0, "high": 60420.0, "low": 58945.0, "close": 59125.0, "volume": 53101}, "trend_line": 55349.336068, "activity_lines": {"activity_5": 57744.666667, "activity_10": 55491.909091, "activity_20": 55285.564025, "activity_30": 55390.197371}, "trend_signal": 0, "fair_value": 41732.299717, "relative_strength": -32.812541, "rate_of_change": 0.2654284327231035, "market_dynamics": 0.083353, "expectation": {"probability": 62.6936, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60985.0, "high": 63405.0, "low": 59805.0, "close": 63295.0, "volume": 58308}, "trend_line": 55623.626432, "activity_lines": {"activity_5": 60083.333333, "activity_10": 57063.181818, "activity_20": 56026.809524, "activity_30": 55902.82085}, "trend_signal": 1, "fair_value": 41977.601775, "relative_strength": -36.053861, "rate_of_change": 0.49556215753521987, "market_dynamics": 0.526033, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63510.0, "high": 65710.0, "low": 63455.0, "close": 64650.0, "volume": 68797}, "trend_line": 56031.796094, "activity_lines": {"activity_5": 62020.0, "activity_10": 58749.727273, "activity_20": 56856.761905, "activity_30": 56485.167532}, "trend_signal": 1, "fair_value": 42226.66549, "relative_strength": -33.88758, "rate_of_change": 0.7338062765450731, "market_dynamics": 0.777838, "expectation": {"probability": 61.1874, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63635.0, "high": 65030.0, "low": 62650.0, "close": 65020.0, "volume": 47666}, "trend_line": 56358.465234, "activity_lines": {"activity_5": 63402.0, "activity_10": 60333.272727, "activity_20": 57687.738095, "activity_30": 57065.051655}, "trend_signal": 1, "fair_value": 42482.167468, "relative_strength": -35.761784, "rate_of_change": 0.5830067261309617, "market_dynamics": 0.90201, "expectation": {"probability": 61.9002, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66035.0, "high": 66755.0, "low": 65295.0, "close": 66745.0, "volume": 51147}, "trend_line": 56683.162109, "activity_lines": {"activity_5": 64898.0, "activity_10": 62005.0, "activity_20": 58642.571429, "activity_30": 57735.150672}, "trend_signal": 1, "fair_value": 42742.913349, "relative_strength": -38.20391, "rate_of_change": 0.5761279581547417, "market_dynamics": 1.044263, "expectation": {"probability": 61.9486, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b454854-945d-438d-a83f-4a3605bedbc5/", "share_image": "https://sharemaestro.com/terminal/2b454854-945d-438d-a83f-4a3605bedbc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}