{"ticker": {"uuid": "2b459e24-83d7-4b39-8529-da0a77f83c64", "symbol": "BOKUS", "name": "Bokusgruppen AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOKUS fell 0.70%, moving from 65.05 to 64.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.39 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 51.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.60"}, {"label": "12-Week Change", "value": "-0.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.39"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.800003, "high": 68.800003, "low": 64.199997, "close": 64.599998, "volume": 28532}, "trend_line": 70.553681, "activity_lines": {"activity_5": 67.228912, "activity_10": 69.192662, "activity_20": 68.90718, "activity_30": 69.565327}, "trend_signal": 0, "fair_value": 47.766539, "relative_strength": -15.394757, "rate_of_change": -0.8034738427908901, "market_dynamics": -0.161322, "expectation": {"probability": 51.6643, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.546456, "high": 28.368738, "low": 26.559717, "close": 27.87537, "volume": 4722}, "trend_line": 28.571217, "activity_lines": {"activity_5": 27.776694, "activity_10": 27.948646, "activity_20": 27.890932, "activity_30": 28.138505}, "trend_signal": 0, "fair_value": 30.210893, "relative_strength": -16.289285, "rate_of_change": -0.36304041245223595, "market_dynamics": 0.444143, "expectation": {"probability": 36.8624, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.875369, "high": 27.957596, "low": 26.559717, "close": 27.546452, "volume": 9333}, "trend_line": 28.477183, "activity_lines": {"activity_5": 27.694465, "activity_10": 27.859068, "activity_20": 27.847696, "activity_30": 28.072391}, "trend_signal": 0, "fair_value": 30.185991, "relative_strength": -17.389072, "rate_of_change": -0.3291214371442442, "market_dynamics": 0.385311, "expectation": {"probability": 42.9143, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.546457, "high": 27.546457, "low": 26.313032, "close": 27.053089, "volume": 3131}, "trend_line": 28.391681, "activity_lines": {"activity_5": 27.464227, "activity_10": 27.688055, "activity_20": 27.765835, "activity_30": 27.980514}, "trend_signal": 0, "fair_value": 30.156983, "relative_strength": -15.145662, "rate_of_change": -0.30024739455444643, "market_dynamics": 0.341427, "expectation": {"probability": 42.0392, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.217542, "high": 27.464229, "low": 26.066348, "close": 26.313032, "volume": 4131}, "trend_line": 28.298601, "activity_lines": {"activity_5": 27.047604, "activity_10": 27.402592, "activity_20": 27.620637, "activity_30": 27.846407}, "trend_signal": 0, "fair_value": 30.121717, "relative_strength": -19.54084, "rate_of_change": -0.3278425113327983, "market_dynamics": -0.003653, "expectation": {"probability": 40.2945, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.313031, "high": 27.135315, "low": 26.313031, "close": 26.724173, "volume": 3142}, "trend_line": 28.173214, "activity_lines": {"activity_5": 26.866702, "activity_10": 27.22401, "activity_20": 27.531085, "activity_30": 27.744831}, "trend_signal": 0, "fair_value": 30.090831, "relative_strength": -15.428589, "rate_of_change": -0.443085508007975, "market_dynamics": -0.334325, "expectation": {"probability": 36.7456, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.724172, "high": 27.464229, "low": 25.49075, "close": 25.819662, "volume": 13849}, "trend_line": 28.040026, "activity_lines": {"activity_5": 26.439115, "activity_10": 26.918531, "activity_20": 27.365226, "activity_30": 27.592989}, "trend_signal": 0, "fair_value": 30.052352, "relative_strength": -17.753073, "rate_of_change": -0.472746914853238, "market_dynamics": -0.692968, "expectation": {"probability": 40.8124, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.490749, "high": 26.641945, "low": 25.490747, "close": 25.737431, "volume": 6239}, "trend_line": 27.88832, "activity_lines": {"activity_5": 26.121165, "activity_10": 26.644934, "activity_20": 27.198544, "activity_30": 27.444435}, "trend_signal": 0, "fair_value": 30.013826, "relative_strength": -16.681364, "rate_of_change": -0.5410337351327734, "market_dynamics": -1.015121, "expectation": {"probability": 40.1395, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.737433, "high": 26.888629, "low": 24.257327, "close": 25.490747, "volume": 12549}, "trend_line": 27.749426, "activity_lines": {"activity_5": 25.841588, "activity_10": 26.363863, "activity_20": 27.015015, "activity_30": 27.289753}, "trend_signal": 0, "fair_value": 29.973798, "relative_strength": -17.893513, "rate_of_change": -0.4980364539706964, "market_dynamics": -1.075254, "expectation": {"probability": 39.3657, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.490747, "high": 27.875369, "low": 24.668465, "close": 26.230803, "volume": 7742}, "trend_line": 27.63783, "activity_lines": {"activity_5": 25.912853, "activity_10": 26.262199, "activity_20": 26.910167, "activity_30": 27.191777}, "trend_signal": 0, "fair_value": 29.940965, "relative_strength": -13.256577, "rate_of_change": -0.40215606621916683, "market_dynamics": -1.112554, "expectation": {"probability": 35.7546, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.21754, "high": 27.875367, "low": 25.161834, "close": 26.970856, "volume": 5757}, "trend_line": 27.577194, "activity_lines": {"activity_5": 26.236284, "activity_10": 26.323496, "activity_20": 26.875967, "activity_30": 27.148746}, "trend_signal": 0, "fair_value": 29.915138, "relative_strength": -10.031914, "rate_of_change": -0.21939493802517182, "market_dynamics": -0.918345, "expectation": {"probability": 36.9114, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.066347, "high": 27.79314, "low": 25.079608, "close": 26.724173, "volume": 4366}, "trend_line": 27.487301, "activity_lines": {"activity_5": 26.461042, "activity_10": 26.350407, "activity_20": 26.821677, "activity_30": 27.093713}, "trend_signal": 0, "fair_value": 29.88763, "relative_strength": -7.981113, "rate_of_change": -0.32596862465412546, "market_dynamics": -0.654131, "expectation": {"probability": 40.684, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.901889, "high": 27.71091, "low": 24.915149, "close": 25.655205, "volume": 3698}, "trend_line": 27.36572, "activity_lines": {"activity_5": 26.269176, "activity_10": 26.203892, "activity_20": 26.669783, "activity_30": 26.975513}, "trend_signal": 0, "fair_value": 29.851455, "relative_strength": -11.235904, "rate_of_change": -0.44231698121252083, "market_dynamics": -0.543264, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.135315, "high": 27.217541, "low": 24.092871, "close": 24.586241, "volume": 14493}, "trend_line": 27.233485, "activity_lines": {"activity_5": 25.726471, "activity_10": 25.897405, "activity_20": 26.427255, "activity_30": 26.796192}, "trend_signal": 0, "fair_value": 29.806835, "relative_strength": -15.751403, "rate_of_change": -0.4832140356621272, "market_dynamics": -0.470171, "expectation": {"probability": 39.3611, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.586241, "high": 25.90189, "low": 22.20162, "close": 24.092869, "volume": 11047}, "trend_line": 27.044051, "activity_lines": {"activity_5": 25.079608, "activity_10": 25.546066, "activity_20": 26.154752, "activity_30": 26.593571}, "trend_signal": 0, "fair_value": 29.758818, "relative_strength": -16.442492, "rate_of_change": -0.6955922093702003, "market_dynamics": -0.632579, "expectation": {"probability": 38.6771, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.763958, "high": 25.161838, "low": 21.790481, "close": 24.750696, "volume": 24016}, "trend_line": 26.90941, "activity_lines": {"activity_5": 24.794551, "activity_10": 25.354699, "activity_20": 25.963885, "activity_30": 26.445613}, "trend_signal": 0, "fair_value": 29.717084, "relative_strength": -14.24873, "rate_of_change": -0.4978581056513999, "market_dynamics": -0.74434, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.750695, "high": 25.244066, "low": 23.763958, "close": 24.668467, "volume": 4309}, "trend_line": 26.821983, "activity_lines": {"activity_5": 24.630094, "activity_10": 25.184262, "activity_20": 25.784421, "activity_30": 26.301036}, "trend_signal": 0, "fair_value": 29.67536, "relative_strength": -12.698776, "rate_of_change": -0.32489378250954476, "market_dynamics": -0.829103, "expectation": {"probability": 39.0574, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.668466, "high": 26.148575, "low": 23.763959, "close": 25.161837, "volume": 2952}, "trend_line": 26.75626, "activity_lines": {"activity_5": 24.767141, "activity_10": 25.12446, "activity_20": 25.669693, "activity_30": 26.19393}, "trend_signal": 0, "fair_value": 29.638364, "relative_strength": -9.814238, "rate_of_change": -0.24503408267762464, "market_dynamics": -0.804919, "expectation": {"probability": 35.9537, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.901892, "high": 27.628681, "low": 24.339556, "close": 26.88863, "volume": 6351}, "trend_line": 26.745467, "activity_lines": {"activity_5": 25.512677, "activity_10": 25.389086, "activity_20": 25.731952, "activity_30": 26.20247}, "trend_signal": 0, "fair_value": 29.616008, "relative_strength": -2.9442, "rate_of_change": -0.040338223653080096, "market_dynamics": -0.349226, "expectation": {"probability": 37.6895, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.888629, "high": 27.053086, "low": 24.257327, "close": 24.339556, "volume": 4921}, "trend_line": 26.681256, "activity_lines": {"activity_5": 25.255029, "activity_10": 25.164827, "activity_20": 25.556532, "activity_30": 26.04725}, "trend_signal": 0, "fair_value": 29.573456, "relative_strength": -12.885593, "rate_of_change": -0.24008180526442197, "market_dynamics": -0.262836, "expectation": {"probability": 40.3318, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.257327, "high": 24.339556, "low": 22.366079, "close": 22.448303, "volume": 16061}, "trend_line": 26.506678, "activity_lines": {"activity_5": 24.350518, "activity_10": 24.631091, "activity_20": 25.217438, "activity_30": 25.774156}, "trend_signal": 0, "fair_value": 29.516455, "relative_strength": -14.611544, "rate_of_change": -0.6543095272576387, "market_dynamics": -0.144496, "expectation": {"probability": 39.9179, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.77722, "high": 26.888632, "low": 21.543796, "close": 24.421785, "volume": 1157685}, "trend_line": 26.400511, "activity_lines": {"activity_5": 24.257327, "activity_10": 24.538398, "activity_20": 25.090572, "activity_30": 25.639647}, "trend_signal": 0, "fair_value": 29.476021, "relative_strength": -5.365555, "rate_of_change": -0.40052925530690503, "market_dynamics": 0.03243, "expectation": {"probability": 36.1406, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.997378, "high": 27.381996, "low": 23.599499, "close": 24.668467, "volume": 23784}, "trend_line": 26.289421, "activity_lines": {"activity_5": 24.262808, "activity_10": 24.532417, "activity_20": 25.003645, "activity_30": 25.527902}, "trend_signal": 0, "fair_value": 29.438166, "relative_strength": -7.408835, "rate_of_change": -0.4207873097607876, "market_dynamics": -0.205915, "expectation": {"probability": 37.9155, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.148572, "high": 27.62868, "low": 24.997378, "close": 26.728163, "volume": 44751}, "trend_line": 26.241729, "activity_lines": {"activity_5": 24.987747, "activity_10": 24.918868, "activity_20": 25.126584, "activity_30": 25.556208}, "trend_signal": 0, "fair_value": 29.416994, "relative_strength": 1.182579, "rate_of_change": -0.1814113745601373, "market_dynamics": 0.116776, "expectation": {"probability": 39.7927, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.728165, "high": 28.280123, "low": 25.865967, "close": 27.590364, "volume": 18507}, "trend_line": 26.225406, "activity_lines": {"activity_5": 26.010783, "activity_10": 25.423138, "activity_20": 25.333185, "activity_30": 25.643217}, "trend_signal": 0, "fair_value": 29.402834, "relative_strength": 0.793089, "rate_of_change": -0.06220245624821393, "market_dynamics": 0.58428, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.590363, "high": 28.625003, "low": 26.900604, "close": 27.935246, "volume": 21030}, "trend_line": 26.196917, "activity_lines": {"activity_5": 26.93206, "activity_10": 25.926523, "activity_20": 25.56655, "activity_30": 25.753529}, "trend_signal": 0, "fair_value": 29.391545, "relative_strength": 0.882796, "rate_of_change": -0.10863130202827147, "market_dynamics": 0.86443, "expectation": {"probability": 42.5321, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.935246, "high": 27.935246, "low": 25.865967, "close": 27.676582, "volume": 9275}, "trend_line": 26.172951, "activity_lines": {"activity_5": 27.401319, "activity_10": 26.324978, "activity_20": 25.769512, "activity_30": 25.848991}, "trend_signal": 0, "fair_value": 29.378454, "relative_strength": -0.766739, "rate_of_change": -0.09148404753123406, "market_dynamics": 1.183713, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.590364, "high": 27.762806, "low": 25.952186, "close": 26.383286, "volume": 7339}, "trend_line": 26.125956, "activity_lines": {"activity_5": 27.222492, "activity_10": 26.433595, "activity_20": 25.840461, "activity_30": 25.862561}, "trend_signal": 0, "fair_value": 29.355763, "relative_strength": -7.542128, "rate_of_change": -0.17955560303460838, "market_dynamics": 1.157321, "expectation": {"probability": 44.2057, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.383286, "high": 26.900606, "low": 25.607306, "close": 26.641947, "volume": 7993}, "trend_line": 26.082101, "activity_lines": {"activity_5": 27.015565, "activity_10": 26.567033, "activity_20": 25.932969, "activity_30": 25.895851}, "trend_signal": 0, "fair_value": 29.335359, "relative_strength": -9.024799, "rate_of_change": -0.16785988616070965, "market_dynamics": 1.083604, "expectation": {"probability": 42.7476, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.952187, "high": 26.728166, "low": 25.693526, "close": 26.038406, "volume": 4116}, "trend_line": 26.02361, "activity_lines": {"activity_5": 26.613206, "activity_10": 26.595221, "activity_20": 25.962515, "activity_30": 25.893032}, "trend_signal": 0, "fair_value": 29.310754, "relative_strength": -10.20157, "rate_of_change": -0.22425724062643598, "market_dynamics": 0.918251, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.038405, "high": 27.331703, "low": 25.262425, "close": 26.038406, "volume": 9112}, "trend_line": 25.973341, "activity_lines": {"activity_5": 26.31431, "activity_10": 26.592521, "activity_20": 25.992977, "activity_30": 25.893987}, "trend_signal": 0, "fair_value": 29.286515, "relative_strength": -10.476383, "rate_of_change": -0.19316689729057618, "market_dynamics": 0.757369, "expectation": {"probability": 43.4245, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.038406, "high": 27.331705, "low": 26.038406, "close": 26.383286, "volume": 5817}, "trend_line": 25.923605, "activity_lines": {"activity_5": 26.25683, "activity_10": 26.587252, "activity_20": 26.060725, "activity_30": 25.920435}, "trend_signal": 0, "fair_value": 29.265168, "relative_strength": -6.572381, "rate_of_change": -0.19148864984294045, "market_dynamics": 0.657962, "expectation": {"probability": 42.1226, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.590364, "high": 28.193903, "low": 26.900606, "close": 27.504143, "volume": 7385}, "trend_line": 25.922195, "activity_lines": {"activity_5": 26.659189, "activity_10": 26.750112, "activity_20": 26.236845, "activity_30": 26.022405}, "trend_signal": 1, "fair_value": 29.252313, "relative_strength": -3.149405, "rate_of_change": -0.005439058340843843, "market_dynamics": 0.571771, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.883662, "high": 29.659643, "low": 27.590364, "close": 29.314762, "volume": 28325}, "trend_line": 25.997584, "activity_lines": {"activity_5": 27.590364, "activity_10": 27.190617, "activity_20": 26.5766, "activity_30": 26.24128}, "trend_signal": 1, "fair_value": 29.252766, "relative_strength": 5.93857, "rate_of_change": 0.290827995082983, "market_dynamics": 0.759794, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.314761, "high": 30.176961, "low": 27.590363, "close": 29.659643, "volume": 15582}, "trend_line": 26.109138, "activity_lines": {"activity_5": 28.458311, "activity_10": 27.646799, "activity_20": 26.926684, "activity_30": 26.477542}, "trend_signal": 1, "fair_value": 29.255693, "relative_strength": 4.057362, "rate_of_change": 0.4290937188624978, "market_dynamics": 0.99645, "expectation": {"probability": 54.1615, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.659641, "high": 30.090742, "low": 28.88366, "close": 30.090742, "volume": 19964}, "trend_line": 26.221357, "activity_lines": {"activity_5": 29.228543, "activity_10": 28.143739, "activity_20": 27.291317, "activity_30": 26.73442}, "trend_signal": 1, "fair_value": 29.261658, "relative_strength": 5.624711, "rate_of_change": 0.4298073724226346, "market_dynamics": 1.271448, "expectation": {"probability": 55.8612, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.00452, "high": 30.004521, "low": 28.452561, "close": 28.711222, "volume": 8381}, "trend_line": 26.317742, "activity_lines": {"activity_5": 29.268778, "activity_10": 28.350667, "activity_20": 27.499138, "activity_30": 26.895056}, "trend_signal": 1, "fair_value": 29.257754, "relative_strength": 1.660779, "rate_of_change": 0.36758204390412724, "market_dynamics": 1.417921, "expectation": {"probability": 55.8789, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.711222, "high": 34.746613, "low": 28.625003, "close": 34.315514, "volume": 82479}, "trend_line": 26.603678, "activity_lines": {"activity_5": 31.021915, "activity_10": 29.557745, "activity_20": 28.22145, "activity_30": 27.411041}, "trend_signal": 1, "fair_value": 29.293372, "relative_strength": 18.380424, "rate_of_change": 1.0864761878127673, "market_dynamics": 1.521978, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.487953, "high": 38.798956, "low": 32.935995, "close": 38.454075, "volume": 103248}, "trend_line": 27.035789, "activity_lines": {"activity_5": 33.700482, "activity_10": 31.373067, "activity_20": 29.294321, "activity_30": 28.175583}, "trend_signal": 1, "fair_value": 29.357433, "relative_strength": 30.499089, "rate_of_change": 1.624252857067367, "market_dynamics": 1.594636, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.454068, "high": 40.437128, "low": 36.557233, "close": 37.50565, "volume": 68331}, "trend_line": 27.411617, "activity_lines": {"activity_5": 35.453619, "activity_10": 32.801181, "activity_20": 30.221793, "activity_30": 28.851058}, "trend_signal": 1, "fair_value": 29.414018, "relative_strength": 25.298209, "rate_of_change": 1.39011293511722, "market_dynamics": 1.607715, "expectation": {"probability": 58.1528, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.505651, "high": 41.213104, "low": 37.246992, "close": 37.850533, "volume": 57987}, "trend_line": 27.774273, "activity_lines": {"activity_5": 36.798649, "activity_10": 34.083506, "activity_20": 31.119415, "activity_30": 29.524536}, "trend_signal": 1, "fair_value": 29.4722, "relative_strength": 24.566362, "rate_of_change": 1.3230011202914487, "market_dynamics": 1.707238, "expectation": {"probability": 56.11, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.281631, "high": 41.730428, "low": 37.419431, "close": 37.764309, "volume": 108625}, "trend_line": 28.142278, "activity_lines": {"activity_5": 37.597619, "activity_10": 35.135389, "activity_20": 31.935482, "activity_30": 30.169055}, "trend_signal": 1, "fair_value": 29.528996, "relative_strength": 21.584811, "rate_of_change": 1.3249851760296305, "market_dynamics": 1.695699, "expectation": {"probability": 57.9229, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.764308, "high": 38.540287, "low": 35.608812, "close": 37.850533, "volume": 50193}, "trend_line": 28.548789, "activity_lines": {"activity_5": 37.821792, "activity_10": 35.99602, "activity_20": 32.696224, "activity_30": 30.795394}, "trend_signal": 1, "fair_value": 29.585605, "relative_strength": 21.508632, "rate_of_change": 1.4444850555452486, "market_dynamics": 1.630134, "expectation": {"probability": 55.5342, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.850529, "high": 40.006031, "low": 37.678088, "close": 38.367847, "volume": 33207}, "trend_line": 29.008176, "activity_lines": {"activity_5": 37.982734, "activity_10": 36.762593, "activity_20": 33.443463, "activity_30": 31.428882}, "trend_signal": 1, "fair_value": 29.644944, "relative_strength": 23.41057, "rate_of_change": 1.6091295501185692, "market_dynamics": 1.587136, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.591871, "high": 39.661146, "low": 37.16077, "close": 38.71273, "volume": 15600}, "trend_line": 29.495504, "activity_lines": {"activity_5": 38.264386, "activity_10": 37.42727, "activity_20": 34.168121, "activity_30": 32.054982}, "trend_signal": 1, "fair_value": 29.705802, "relative_strength": 24.677064, "rate_of_change": 1.6799677442663117, "market_dynamics": 1.536756, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.712732, "high": 39.316269, "low": 36.729672, "close": 37.591866, "volume": 16046}, "trend_line": 29.923543, "activity_lines": {"activity_5": 38.091944, "activity_10": 37.723551, "activity_20": 34.733066, "activity_30": 32.577328}, "trend_signal": 1, "fair_value": 29.758376, "relative_strength": 20.498494, "rate_of_change": 1.4512008338626738, "market_dynamics": 1.331363, "expectation": {"probability": 59.8274, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.505648, "high": 39.919806, "low": 36.902109, "close": 38.454075, "volume": 24079}, "trend_line": 30.383064, "activity_lines": {"activity_5": 38.22415, "activity_10": 38.040215, "activity_20": 35.334142, "activity_30": 33.127685}, "trend_signal": 1, "fair_value": 29.815963, "relative_strength": 22.959473, "rate_of_change": 1.53565037402156, "market_dynamics": 1.154134, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.54029, "high": 41.385546, "low": 37.764305, "close": 40.523346, "volume": 33504}, "trend_line": 30.895114, "activity_lines": {"activity_5": 39.000129, "activity_10": 38.555966, "activity_20": 36.08097, "activity_30": 33.781896}, "trend_signal": 1, "fair_value": 29.886406, "relative_strength": 26.143737, "rate_of_change": 1.685313897242222, "market_dynamics": 1.029923, "expectation": {"probability": 58.3615, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.523346, "high": 42.851287, "low": 37.591869, "close": 41.644207, "volume": 29572}, "trend_line": 31.386966, "activity_lines": {"activity_5": 39.97154, "activity_10": 39.162641, "activity_20": 36.867214, "activity_30": 34.475386}, "trend_signal": 1, "fair_value": 29.963255, "relative_strength": 29.7926, "rate_of_change": 1.5920057780010182, "market_dynamics": 0.932184, "expectation": {"probability": 59.4239, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.644206, "high": 46.386297, "low": 41.040666, "close": 43.815865, "volume": 48095}, "trend_line": 32.036177, "activity_lines": {"activity_5": 41.448414, "activity_10": 40.10616, "activity_20": 37.788842, "activity_30": 35.277251}, "trend_signal": 1, "fair_value": 30.053207, "relative_strength": 31.151508, "rate_of_change": 2.0684095429931046, "market_dynamics": 1.018353, "expectation": {"probability": 60.4334, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.815863, "high": 43.815863, "low": 38.027179, "close": 39.363026, "volume": 47202}, "trend_line": 32.600001, "activity_lines": {"activity_5": 41.100799, "activity_10": 40.125341, "activity_20": 38.201736, "activity_30": 35.749951}, "trend_signal": 1, "fair_value": 30.11327, "relative_strength": 18.463997, "rate_of_change": 1.759960309870921, "market_dynamics": 0.837199, "expectation": {"probability": 62.2241, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.363033, "high": 42.390953, "low": 38.65058, "close": 40.075485, "volume": 24879}, "trend_line": 33.121791, "activity_lines": {"activity_5": 40.872592, "activity_10": 40.24656, "activity_20": 38.619033, "activity_30": 36.23224}, "trend_signal": 1, "fair_value": 30.177131, "relative_strength": 19.038736, "rate_of_change": 1.6005827729882671, "market_dynamics": 0.52241, "expectation": {"probability": 59.9388, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.986427, "high": 42.569069, "low": 39.184912, "close": 39.363026, "volume": 57375}, "trend_line": 33.61161, "activity_lines": {"activity_5": 40.298806, "activity_10": 40.196219, "activity_20": 38.903276, "activity_30": 36.6349}, "trend_signal": 1, "fair_value": 30.235438, "relative_strength": 17.293323, "rate_of_change": 1.4788421314535711, "market_dynamics": 0.205177, "expectation": {"probability": 61.8623, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.363033, "high": 41.144164, "low": 39.184919, "close": 40.876995, "volume": 10434}, "trend_line": 34.083237, "activity_lines": {"activity_5": 40.30703, "activity_10": 40.393646, "activity_20": 39.275235, "activity_30": 37.103635}, "trend_signal": 1, "fair_value": 30.301567, "relative_strength": 20.27674, "rate_of_change": 1.403166941422913, "market_dynamics": -0.226633, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.500391, "high": 44.439262, "low": 39.808312, "close": 40.431709, "volume": 95127}, "trend_line": 34.511282, "activity_lines": {"activity_5": 40.217973, "activity_10": 40.464491, "activity_20": 39.549728, "activity_30": 37.513214}, "trend_signal": 1, "fair_value": 30.372376, "relative_strength": 21.139834, "rate_of_change": 1.2558813002415365, "market_dynamics": -0.256465, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.43171, "high": 43.548693, "low": 40.43171, "close": 41.233219, "volume": 28762}, "trend_line": 34.954548, "activity_lines": {"activity_5": 40.621697, "activity_10": 40.649811, "activity_20": 39.849259, "activity_30": 37.946887}, "trend_signal": 1, "fair_value": 30.453033, "relative_strength": 22.250095, "rate_of_change": 1.2844089651610195, "market_dynamics": -0.264741, "expectation": {"probability": 53.5768, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.233217, "high": 43.103411, "low": 41.144162, "close": 42.569069, "volume": 10813}, "trend_line": 35.450964, "activity_lines": {"activity_5": 41.346024, "activity_10": 41.011806, "activity_20": 40.222955, "activity_30": 38.438146}, "trend_signal": 1, "fair_value": 30.550729, "relative_strength": 25.469869, "rate_of_change": 1.4201757093239953, "market_dynamics": -0.259606, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.569071, "high": 43.103415, "low": 41.144166, "close": 42.747185, "volume": 23827}, "trend_line": 35.996427, "activity_lines": {"activity_5": 41.963485, "activity_10": 41.331368, "activity_20": 40.547625, "activity_30": 38.90887}, "trend_signal": 1, "fair_value": 30.649567, "relative_strength": 25.748267, "rate_of_change": 1.5386408110086882, "market_dynamics": -0.174002, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.747182, "high": 42.925301, "low": 41.322277, "close": 42.925297, "volume": 16754}, "trend_line": 36.539206, "activity_lines": {"activity_5": 42.414705, "activity_10": 41.64288, "activity_20": 40.849107, "activity_30": 39.355894}, "trend_signal": 1, "fair_value": 30.736361, "relative_strength": 21.864594, "rate_of_change": 1.5078691004526728, "market_dynamics": -0.217225, "expectation": {"probability": 56.4336, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.836238, "high": 42.925297, "low": 40.431714, "close": 42.747185, "volume": 31624}, "trend_line": 37.096165, "activity_lines": {"activity_5": 42.670002, "activity_10": 41.898716, "activity_20": 41.112334, "activity_30": 39.756409}, "trend_signal": 1, "fair_value": 30.821071, "relative_strength": 23.292049, "rate_of_change": 1.52427778534651, "market_dynamics": -0.140386, "expectation": {"probability": 59.8017, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.301901, "high": 42.925299, "low": 41.767561, "close": 42.301899, "volume": 21844}, "trend_line": 37.638281, "activity_lines": {"activity_5": 42.622504, "activity_10": 42.093022, "activity_20": 41.308193, "activity_30": 40.092263}, "trend_signal": 1, "fair_value": 30.899395, "relative_strength": 20.74654, "rate_of_change": 1.461380172317004, "market_dynamics": -0.17057, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.747182, "high": 44.528314, "low": 40.876995, "close": 42.480015, "volume": 21519}, "trend_line": 38.174839, "activity_lines": {"activity_5": 42.563134, "activity_10": 42.266278, "activity_20": 41.499819, "activity_30": 40.404633}, "trend_signal": 1, "fair_value": 30.978625, "relative_strength": 25.795208, "rate_of_change": 1.425564573472416, "market_dynamics": -0.268146, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.05511, "high": 42.480013, "low": 37.849072, "close": 41.055107, "volume": 14552}, "trend_line": 38.626538, "activity_lines": {"activity_5": 42.034731, "activity_10": 42.136741, "activity_20": 41.533284, "activity_30": 40.590456}, "trend_signal": 1, "fair_value": 31.047779, "relative_strength": 21.232226, "rate_of_change": 1.1832374721999428, "market_dynamics": -0.480036, "expectation": {"probability": 58.2559, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.055107, "high": 42.747185, "low": 40.698878, "close": 41.678505, "volume": 7447}, "trend_line": 39.038663, "activity_lines": {"activity_5": 41.826932, "activity_10": 42.089784, "activity_20": 41.61086, "activity_30": 40.787358}, "trend_signal": 1, "fair_value": 31.115043, "relative_strength": 18.790228, "rate_of_change": 1.066947806712585, "market_dynamics": -0.742517, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.966051, "high": 44.43926, "low": 40.609823, "close": 43.993977, "volume": 17947}, "trend_line": 39.516474, "activity_lines": {"activity_5": 42.474077, "activity_10": 42.449249, "activity_20": 41.893192, "activity_30": 41.107055}, "trend_signal": 1, "fair_value": 31.207039, "relative_strength": 23.209118, "rate_of_change": 1.2239430433363014, "market_dynamics": -0.593689, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.637749, "high": 44.083037, "low": 41.678507, "close": 42.212849, "volume": 11931}, "trend_line": 39.920544, "activity_lines": {"activity_5": 42.444393, "activity_10": 42.420104, "activity_20": 41.980744, "activity_30": 41.281015}, "trend_signal": 1, "fair_value": 31.274432, "relative_strength": 15.74993, "rate_of_change": 1.0225355632691249, "market_dynamics": -0.685156, "expectation": {"probability": 58.8394, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.856617, "high": 42.480016, "low": 39.184918, "close": 41.500389, "volume": 77479}, "trend_line": 40.34685, "activity_lines": {"activity_5": 42.183159, "activity_10": 42.24361, "activity_20": 41.978438, "activity_30": 41.38294}, "trend_signal": 1, "fair_value": 31.345499, "relative_strength": 18.154718, "rate_of_change": 1.0678862492455108, "market_dynamics": -0.609975, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.500388, "high": 42.480015, "low": 40.520766, "close": 41.767563, "volume": 12586}, "trend_line": 40.595251, "activity_lines": {"activity_5": 42.076292, "activity_10": 42.135123, "activity_20": 41.987071, "activity_30": 41.474599}, "trend_signal": 1, "fair_value": 31.419692, "relative_strength": 16.004666, "rate_of_change": 0.6156639241972894, "market_dynamics": -0.670983, "expectation": {"probability": 54.5293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.767561, "high": 42.480011, "low": 40.966045, "close": 41.144161, "volume": 16797}, "trend_line": 40.684921, "activity_lines": {"activity_5": 41.714127, "activity_10": 41.931101, "activity_20": 41.930407, "activity_30": 41.510013}, "trend_signal": 1, "fair_value": 31.492242, "relative_strength": 11.197625, "rate_of_change": 0.22088790632186325, "market_dynamics": -1.073174, "expectation": {"probability": 57.5159, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.856618, "high": 41.945674, "low": 40.876995, "close": 41.945671, "volume": 13171}, "trend_line": 40.832921, "activity_lines": {"activity_5": 41.654754, "activity_10": 41.905193, "activity_20": 41.952459, "activity_30": 41.591352}, "trend_signal": 1, "fair_value": 31.575817, "relative_strength": 10.151062, "rate_of_change": 0.3637711377146244, "market_dynamics": -1.172281, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.301899, "high": 43.726802, "low": 41.411333, "close": 43.370583, "volume": 15177}, "trend_line": 41.016923, "activity_lines": {"activity_5": 42.206906, "activity_10": 42.152933, "activity_20": 42.119122, "activity_30": 41.755072}, "trend_signal": 1, "fair_value": 31.67041, "relative_strength": 14.813569, "rate_of_change": 0.4506216932166071, "market_dynamics": -1.210991, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.63775, "high": 45.06265, "low": 41.322281, "close": 44.261143, "volume": 19301}, "trend_line": 41.233484, "activity_lines": {"activity_5": 42.97873, "activity_10": 42.543163, "activity_20": 42.351518, "activity_30": 41.964376}, "trend_signal": 1, "fair_value": 31.776598, "relative_strength": 16.92636, "rate_of_change": 0.527979634162218, "market_dynamics": -0.990292, "expectation": {"probability": 55.685, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.261145, "high": 44.528316, "low": 43.192463, "close": 44.439259, "volume": 20596}, "trend_line": 41.453108, "activity_lines": {"activity_5": 43.625875, "activity_10": 42.933392, "activity_20": 42.580944, "activity_30": 42.1712}, "trend_signal": 1, "fair_value": 31.886283, "relative_strength": 16.177994, "rate_of_change": 0.5326350788111991, "market_dynamics": -0.699122, "expectation": {"probability": 56.434, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.528315, "high": 47.200015, "low": 42.212842, "close": 46.309448, "volume": 39787}, "trend_line": 41.717828, "activity_lines": {"activity_5": 44.718303, "activity_10": 43.602127, "activity_20": 42.964312, "activity_30": 42.484513}, "trend_signal": 1, "fair_value": 31.99477, "relative_strength": 20.228666, "rate_of_change": 0.6386010911413372, "market_dynamics": -0.181085, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.487558, "high": 47.912465, "low": 46.309444, "close": 47.734352, "volume": 28971}, "trend_line": 42.018549, "activity_lines": {"activity_5": 45.941347, "activity_10": 44.445735, "activity_20": 43.457516, "activity_30": 42.872675}, "trend_signal": 1, "fair_value": 32.120397, "relative_strength": 24.488392, "rate_of_change": 0.7208452942468695, "market_dynamics": 0.319167, "expectation": {"probability": 61.2473, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.734355, "high": 49.577918, "low": 45.90548, "close": 46.456345, "volume": 42734}, "trend_line": 42.314032, "activity_lines": {"activity_5": 46.352476, "activity_10": 44.988972, "activity_20": 43.79423, "activity_30": 43.158985}, "trend_signal": 1, "fair_value": 32.230767, "relative_strength": 20.232149, "rate_of_change": 0.7032203801230673, "market_dynamics": 0.674296, "expectation": {"probability": 63.009, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.456342, "high": 49.945161, "low": 45.630045, "close": 48.292561, "volume": 26448}, "trend_line": 42.641981, "activity_lines": {"activity_5": 47.16996, "activity_10": 45.788912, "activity_20": 44.28095, "activity_30": 43.544696}, "trend_signal": 1, "fair_value": 32.358324, "relative_strength": 26.335172, "rate_of_change": 0.7750360447806152, "market_dynamics": 1.025505, "expectation": {"probability": 60.7863, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.925319, "high": 48.476183, "low": 42.967523, "close": 43.151146, "volume": 50626}, "trend_line": 42.729575, "activity_lines": {"activity_5": 46.004877, "activity_10": 45.530555, "activity_20": 44.250757, "activity_30": 43.577546}, "trend_signal": 1, "fair_value": 32.454336, "relative_strength": 12.044982, "rate_of_change": 0.2054172858432532, "market_dynamics": 0.828202, "expectation": {"probability": 62.7397, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.15115, "high": 45.446424, "low": 39.845955, "close": 40.855877, "volume": 94002}, "trend_line": 42.703297, "activity_lines": {"activity_5": 44.16058, "activity_10": 44.829721, "activity_20": 44.000043, "activity_30": 43.456662}, "trend_signal": 1, "fair_value": 32.534928, "relative_strength": 5.57183, "rate_of_change": -0.06149838841130015, "market_dynamics": 0.419545, "expectation": {"probability": 58.2962, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.314931, "high": 42.233041, "low": 40.764066, "close": 41.31493, "volume": 36638}, "trend_line": 42.619933, "activity_lines": {"activity_5": 42.832871, "activity_10": 44.217592, "activity_20": 43.802903, "activity_30": 43.36709}, "trend_signal": 1, "fair_value": 32.620347, "relative_strength": 2.096409, "rate_of_change": -0.195216776821696, "market_dynamics": -0.045418, "expectation": {"probability": 51.9306, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.22312, "high": 43.242959, "low": 40.947687, "close": 42.23304, "volume": 65373}, "trend_line": 42.7156, "activity_lines": {"activity_5": 42.23916, "activity_10": 43.78386, "activity_20": 43.700022, "activity_30": 43.342129}, "trend_signal": 0, "fair_value": 32.718008, "relative_strength": 6.02464, "rate_of_change": 0.22446539275413416, "market_dynamics": -0.444264, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.233041, "high": 44.16107, "low": 41.31493, "close": 42.049419, "volume": 24330}, "trend_line": 42.781397, "activity_lines": {"activity_5": 41.865796, "activity_10": 43.337425, "activity_20": 43.579981, "activity_30": 43.29915}, "trend_signal": 0, "fair_value": 32.801542, "relative_strength": 8.24181, "rate_of_change": 0.15403505979079382, "market_dynamics": -0.688348, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.498553, "high": 43.334771, "low": 41.31493, "close": 43.242958, "volume": 9345}, "trend_line": 42.910729, "activity_lines": {"activity_5": 42.306488, "activity_10": 43.148211, "activity_20": 43.575662, "activity_30": 43.328928}, "trend_signal": 0, "fair_value": 32.891784, "relative_strength": 9.744613, "rate_of_change": 0.30230896854538225, "market_dynamics": -0.760811, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.977449, "high": 43.977449, "low": 39.845956, "close": 41.957607, "volume": 22774}, "trend_line": 42.946749, "activity_lines": {"activity_5": 42.312609, "activity_10": 42.747047, "activity_20": 43.438509, "activity_30": 43.267436}, "trend_signal": 0, "fair_value": 32.966489, "relative_strength": 4.89131, "rate_of_change": 0.0839417107082788, "market_dynamics": -0.807467, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.957611, "high": 46.089105, "low": 41.314934, "close": 43.518398, "volume": 101375}, "trend_line": 43.049639, "activity_lines": {"activity_5": 42.765545, "activity_10": 42.708788, "activity_20": 43.448674, "activity_30": 43.304317}, "trend_signal": 0, "fair_value": 33.061558, "relative_strength": 7.539386, "rate_of_change": 0.23957575927342523, "market_dynamics": -0.791174, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.783902, "high": 45.079176, "low": 42.600282, "close": 42.692093, "volume": 19857}, "trend_line": 43.098268, "activity_lines": {"activity_5": 42.796148, "activity_10": 42.596945, "activity_20": 43.382408, "activity_30": 43.281249}, "trend_signal": 0, "fair_value": 33.151566, "relative_strength": 1.289885, "rate_of_change": 0.1129602968331471, "market_dynamics": -0.811922, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.692091, "high": 45.538229, "low": 42.416659, "close": 42.692093, "volume": 19705}, "trend_line": 43.102369, "activity_lines": {"activity_5": 42.796147, "activity_10": 42.553544, "activity_20": 43.31386, "activity_30": 43.255044}, "trend_signal": 0, "fair_value": 33.250757, "relative_strength": -1.105814, "rate_of_change": 0.009515463591264697, "market_dynamics": -0.853307, "expectation": {"probability": 41.4943, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.692091, "high": 44.069258, "low": 42.508472, "close": 42.600285, "volume": 27778}, "trend_line": 43.097472, "activity_lines": {"activity_5": 42.722699, "activity_10": 42.595276, "activity_20": 43.230894, "activity_30": 43.222652}, "trend_signal": 0, "fair_value": 33.345828, "relative_strength": -1.727575, "rate_of_change": -0.011361324478475201, "market_dynamics": -0.835719, "expectation": {"probability": 42.3773, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.600282, "high": 43.977447, "low": 42.324846, "close": 43.059338, "volume": 36959}, "trend_line": 43.10194, "activity_lines": {"activity_5": 42.845113, "activity_10": 42.730488, "activity_20": 43.187681, "activity_30": 43.220192}, "trend_signal": 0, "fair_value": 33.438426, "relative_strength": 0.003049, "rate_of_change": 0.010367197407763725, "market_dynamics": -0.953689, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.059336, "high": 45.905476, "low": 42.324846, "close": 45.262798, "volume": 41204}, "trend_line": 43.185794, "activity_lines": {"activity_5": 43.628565, "activity_10": 43.226267, "activity_20": 43.345203, "activity_30": 43.359602}, "trend_signal": 1, "fair_value": 33.530785, "relative_strength": 1.842589, "rate_of_change": 0.19454808762668763, "market_dynamics": -0.705752, "expectation": {"probability": 55.8337, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.2628, "high": 47.741699, "low": 45.079178, "close": 45.905476, "volume": 76850}, "trend_line": 43.305913, "activity_lines": {"activity_5": 44.50995, "activity_10": 43.767117, "activity_20": 43.548135, "activity_30": 43.535065}, "trend_signal": 1, "fair_value": 33.611959, "relative_strength": 2.884624, "rate_of_change": 0.27814470656715357, "market_dynamics": -0.356928, "expectation": {"probability": 56.6242, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.905478, "high": 48.659807, "low": 45.446423, "close": 47.92532, "volume": 51461}, "trend_line": 43.487423, "activity_lines": {"activity_5": 45.850391, "activity_10": 44.608439, "activity_20": 43.931363, "activity_30": 43.833092}, "trend_signal": 1, "fair_value": 33.711968, "relative_strength": 7.098413, "rate_of_change": 0.41913444937646954, "market_dynamics": 0.199769, "expectation": {"probability": 59.9038, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.925317, "high": 49.394297, "low": 47.558073, "close": 48.84343, "volume": 15688}, "trend_line": 43.747034, "activity_lines": {"activity_5": 47.147986, "activity_10": 45.509856, "activity_20": 44.384581, "activity_30": 44.17864}, "trend_signal": 1, "fair_value": 33.81174, "relative_strength": 8.628661, "rate_of_change": 0.5969794991071318, "market_dynamics": 0.671109, "expectation": {"probability": 60.0192, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.027053, "high": 49.761539, "low": 47.007209, "close": 48.659805, "volume": 19914}, "trend_line": 43.979744, "activity_lines": {"activity_5": 47.968164, "activity_10": 46.27606, "activity_20": 44.799339, "activity_30": 44.495593}, "trend_signal": 1, "fair_value": 33.902329, "relative_strength": 9.695373, "rate_of_change": 0.5319446342350828, "market_dynamics": 0.938705, "expectation": {"probability": 61.5269, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.659806, "high": 50.312403, "low": 47.92532, "close": 48.84343, "volume": 16589}, "trend_line": 44.141392, "activity_lines": {"activity_5": 48.476185, "activity_10": 46.953792, "activity_20": 45.220393, "activity_30": 44.80938}, "trend_signal": 1, "fair_value": 33.992682, "relative_strength": 11.85601, "rate_of_change": 0.3675510253083935, "market_dynamics": 1.059943, "expectation": {"probability": 58.7309, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.659806, "high": 50.128782, "low": 47.558074, "close": 49.394295, "volume": 15616}, "trend_line": 44.380774, "activity_lines": {"activity_5": 48.929119, "activity_10": 47.634863, "activity_20": 45.688629, "activity_30": 45.148277}, "trend_signal": 1, "fair_value": 34.083976, "relative_strength": 16.409332, "rate_of_change": 0.5423073200772623, "market_dynamics": 0.968361, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.394297, "high": 49.94516, "low": 44.711936, "close": 45.721855, "volume": 35290}, "trend_line": 44.521489, "activity_lines": {"activity_5": 47.925319, "activity_10": 47.526359, "activity_20": 45.793119, "activity_30": 45.234798}, "trend_signal": 1, "fair_value": 34.155968, "relative_strength": 19.165236, "rate_of_change": 0.31706296965438263, "market_dynamics": 0.764289, "expectation": {"probability": 61.5653, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.721853, "high": 49.027049, "low": 43.151147, "close": 46.272724, "volume": 32291}, "trend_line": 44.671661, "activity_lines": {"activity_5": 47.252039, "activity_10": 47.462926, "activity_20": 45.962313, "activity_30": 45.347781}, "trend_signal": 1, "fair_value": 34.231255, "relative_strength": 20.37703, "rate_of_change": 0.3373022856445744, "market_dynamics": 0.580226, "expectation": {"probability": 59.0242, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.843431, "high": 48.843431, "low": 46.089103, "close": 47.741699, "volume": 14705}, "trend_line": 44.891579, "activity_lines": {"activity_5": 47.239798, "activity_10": 47.599808, "activity_20": 46.256546, "activity_30": 45.545848}, "trend_signal": 1, "fair_value": 34.31643, "relative_strength": 19.420445, "rate_of_change": 0.49229868573725033, "market_dynamics": 0.405177, "expectation": {"probability": 60.1134, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.741696, "high": 49.027054, "low": 46.089103, "close": 47.741699, "volume": 35021}, "trend_line": 45.08478, "activity_lines": {"activity_5": 47.288765, "activity_10": 47.651556, "activity_20": 46.517989, "activity_30": 45.729726}, "trend_signal": 1, "fair_value": 34.409139, "relative_strength": 15.407123, "rate_of_change": 0.4303724758712585, "market_dynamics": 0.305205, "expectation": {"probability": 63.9888, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.741695, "high": 49.394291, "low": 47.007208, "close": 48.10894, "volume": 17090}, "trend_line": 45.242725, "activity_lines": {"activity_5": 47.533593, "activity_10": 47.725005, "activity_20": 46.783803, "activity_30": 45.924834}, "trend_signal": 1, "fair_value": 34.501848, "relative_strength": 14.210253, "rate_of_change": 0.3503288692991249, "market_dynamics": 0.285275, "expectation": {"probability": 59.9249, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.558074, "high": 49.806905, "low": 45.813668, "close": 48.286083, "volume": 81937}, "trend_line": 45.37689, "activity_lines": {"activity_5": 47.92316, "activity_10": 47.790598, "activity_20": 47.038508, "activity_30": 46.121179}, "trend_signal": 1, "fair_value": 34.587584, "relative_strength": 14.872938, "rate_of_change": 0.29654491412708445, "market_dynamics": 0.39223, "expectation": {"probability": 60.1595, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.66629, "high": 53.228753, "low": 47.145467, "close": 50.947521, "volume": 33010}, "trend_line": 45.593832, "activity_lines": {"activity_5": 49.028924, "activity_10": 48.33353, "activity_20": 47.516985, "activity_30": 46.480575}, "trend_signal": 1, "fair_value": 34.701095, "relative_strength": 16.038168, "rate_of_change": 0.47808917711195276, "market_dynamics": 0.547291, "expectation": {"probability": 61.3265, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.137622, "high": 51.327726, "low": 49.616802, "close": 50.567318, "volume": 25651}, "trend_line": 45.735761, "activity_lines": {"activity_5": 49.6963, "activity_10": 48.769078, "activity_20": 47.922563, "activity_30": 46.801445}, "trend_signal": 1, "fair_value": 34.80876, "relative_strength": 17.496377, "rate_of_change": 0.3112899130742016, "market_dynamics": 0.557169, "expectation": {"probability": 62.8262, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.327726, "high": 51.327726, "low": 48.09598, "close": 48.66629, "volume": 18969}, "trend_line": 45.766826, "activity_lines": {"activity_5": 49.541626, "activity_10": 48.824302, "activity_20": 48.106092, "activity_30": 46.990511}, "trend_signal": 1, "fair_value": 34.901803, "relative_strength": 11.789915, "rate_of_change": 0.0679227792886298, "market_dynamics": 0.458907, "expectation": {"probability": 61.546, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.666287, "high": 51.137625, "low": 48.666287, "close": 51.137623, "volume": 10268}, "trend_line": 45.922868, "activity_lines": {"activity_5": 50.14909, "activity_10": 49.33208, "activity_20": 48.500473, "activity_30": 47.337014}, "trend_signal": 1, "fair_value": 35.01702, "relative_strength": 15.680712, "rate_of_change": 0.3409500147552276, "market_dynamics": 0.322661, "expectation": {"probability": 60.0651, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.327727, "high": 52.088134, "low": 49.6168, "close": 50.187107, "volume": 22378}, "trend_line": 45.98602, "activity_lines": {"activity_5": 50.237804, "activity_10": 49.635341, "activity_20": 48.764112, "activity_30": 47.612126}, "trend_signal": 1, "fair_value": 35.126874, "relative_strength": 15.800731, "rate_of_change": 0.13751754354715456, "market_dynamics": 0.132961, "expectation": {"probability": 62.7634, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.997006, "high": 53.038648, "low": 49.806906, "close": 52.27824, "volume": 9975}, "trend_line": 46.290256, "activity_lines": {"activity_5": 50.896826, "activity_10": 50.237621, "activity_20": 49.191216, "activity_30": 48.018076}, "trend_signal": 1, "fair_value": 35.258656, "relative_strength": 20.537637, "rate_of_change": 0.6615836726030997, "market_dynamics": 0.114494, "expectation": {"probability": 60.8495, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.27824, "high": 53.228754, "low": 51.137623, "close": 53.038651, "volume": 18310}, "trend_line": 46.696349, "activity_lines": {"activity_5": 51.720605, "activity_10": 50.868966, "activity_20": 49.644654, "activity_30": 48.453456}, "trend_signal": 1, "fair_value": 35.39653, "relative_strength": 18.817965, "rate_of_change": 0.8772753384643163, "market_dynamics": 0.367247, "expectation": {"probability": 61.907, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.468342, "high": 54.939676, "low": 52.278239, "close": 54.749573, "volume": 19187}, "trend_line": 47.14417, "activity_lines": {"activity_5": 52.949935, "activity_10": 51.71508, "activity_20": 50.213516, "activity_30": 48.973019}, "trend_signal": 1, "fair_value": 35.538066, "relative_strength": 21.674302, "rate_of_change": 0.959006452517315, "market_dynamics": 0.597421, "expectation": {"probability": 62.3281, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.129782, "high": 61.403168, "low": 54.749575, "close": 58.171425, "volume": 29844}, "trend_line": 47.67545, "activity_lines": {"activity_5": 54.91433, "activity_10": 53.055933, "activity_20": 51.063095, "activity_30": 49.684455}, "trend_signal": 1, "fair_value": 35.704946, "relative_strength": 26.737149, "rate_of_change": 1.1269261925705665, "market_dynamics": 0.98333, "expectation": {"probability": 63.458, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.361527, "high": 68.056759, "low": 58.361527, "close": 63.304192, "volume": 50455}, "trend_line": 48.383942, "activity_lines": {"activity_5": 58.120728, "activity_10": 55.147061, "activity_20": 52.343098, "activity_30": 50.692761}, "trend_signal": 1, "fair_value": 35.900589, "relative_strength": 36.631672, "rate_of_change": 1.4860730208105004, "market_dynamics": 1.320191, "expectation": {"probability": 63.6405, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.874499, "high": 68.056759, "low": 62.733883, "close": 65.775528, "volume": 44578}, "trend_line": 49.135028, "activity_lines": {"activity_5": 61.276432, "activity_10": 57.414468, "activity_20": 53.785235, "activity_30": 51.814799}, "trend_signal": 1, "fair_value": 36.111586, "relative_strength": 37.434951, "rate_of_change": 1.5523456108640359, "market_dynamics": 1.542193, "expectation": {"probability": 63.7228, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.155731, "high": 70.147893, "low": 64.634917, "close": 69.19738, "volume": 46378}, "trend_line": 50.04302, "activity_lines": {"activity_5": 64.672934, "activity_10": 60.034429, "activity_20": 55.472633, "activity_30": 53.109144}, "trend_signal": 1, "fair_value": 36.343545, "relative_strength": 47.179598, "rate_of_change": 1.847952544160553, "market_dynamics": 1.690639, "expectation": {"probability": 63.8048, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.627072, "high": 73.94995, "low": 67.866665, "close": 71.668716, "volume": 25199}, "trend_line": 50.981364, "activity_lines": {"activity_5": 67.815966, "activity_10": 62.764995, "activity_20": 57.297599, "activity_30": 54.50435}, "trend_signal": 1, "fair_value": 36.589397, "relative_strength": 46.724947, "rate_of_change": 1.8750746857403904, "market_dynamics": 1.644191, "expectation": {"probability": 64.1118, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.239029, "high": 73.189535, "low": 64.444812, "close": 72.239021, "volume": 47800}, "trend_line": 51.966262, "activity_lines": {"activity_5": 70.021157, "activity_10": 65.181027, "activity_20": 59.068187, "activity_30": 55.875812}, "trend_signal": 1, "fair_value": 36.842071, "relative_strength": 44.169225, "rate_of_change": 1.931878480144237, "market_dynamics": 1.618515, "expectation": {"probability": 65.2154, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.239024, "high": 73.949951, "low": 70.52809, "close": 73.759842, "volume": 21950}, "trend_line": 53.001853, "activity_lines": {"activity_5": 71.795449, "activity_10": 67.489911, "activity_20": 60.874831, "activity_30": 57.281849}, "trend_signal": 1, "fair_value": 37.111312, "relative_strength": 43.057286, "rate_of_change": 1.9928141069680876, "market_dynamics": 1.530773, "expectation": {"probability": 66.1319, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.759846, "high": 74.140053, "low": 71.858817, "close": 73.949951, "volume": 23248}, "trend_line": 54.046842, "activity_lines": {"activity_5": 72.936067, "activity_10": 69.404764, "activity_20": 62.566066, "activity_30": 58.63334}, "trend_signal": 1, "fair_value": 37.379823, "relative_strength": 45.169565, "rate_of_change": 1.971608426595955, "market_dynamics": 1.447049, "expectation": {"probability": 67.0057, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.140046, "high": 82.504567, "low": 73.949946, "close": 80.033226, "volume": 63304}, "trend_line": 55.279305, "activity_lines": {"activity_5": 75.559481, "activity_10": 72.031637, "activity_20": 64.704865, "activity_30": 60.30988}, "trend_signal": 1, "fair_value": 37.691227, "relative_strength": 54.944046, "rate_of_change": 2.2803608025793674, "market_dynamics": 1.528199, "expectation": {"probability": 67.452, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.793645, "high": 83.074879, "low": 66.916148, "close": 67.866661, "volume": 52796}, "trend_line": 56.032767, "activity_lines": {"activity_5": 73.404984, "activity_10": 71.955596, "activity_20": 65.531174, "activity_30": 61.121968}, "trend_signal": 1, "fair_value": 37.927318, "relative_strength": 29.787622, "rate_of_change": 1.3630091767615367, "market_dynamics": 1.294399, "expectation": {"probability": 69.5305, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.866659, "high": 71.098411, "low": 62.923985, "close": 68.817177, "volume": 67457}, "trend_line": 56.796491, "activity_lines": {"activity_5": 71.820797, "activity_10": 71.813884, "activity_20": 66.352175, "activity_30": 61.946768}, "trend_signal": 1, "fair_value": 38.173641, "relative_strength": 29.790489, "rate_of_change": 1.3629953344977652, "market_dynamics": 1.126414, "expectation": {"probability": 66.9924, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.817172, "high": 69.197379, "low": 61.973472, "close": 66.155739, "volume": 37669}, "trend_line": 57.404171, "activity_lines": {"activity_5": 69.577586, "activity_10": 70.994714, "activity_20": 66.821096, "activity_30": 62.550591}, "trend_signal": 1, "fair_value": 38.398521, "relative_strength": 23.771075, "rate_of_change": 1.0699252529526777, "market_dynamics": 0.751916, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.965637, "high": 66.535941, "low": 59.312041, "close": 61.022961, "volume": 54670}, "trend_line": 57.810156, "activity_lines": {"activity_5": 66.130389, "activity_10": 69.190467, "activity_20": 66.716086, "activity_30": 62.784061}, "trend_signal": 1, "fair_value": 38.59196, "relative_strength": 10.042013, "rate_of_change": 0.7072395488474194, "market_dynamics": 0.213041, "expectation": {"probability": 68.3235, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.642755, "high": 65.395326, "low": 59.121935, "close": 64.825012, "volume": 40877}, "trend_line": 58.348996, "activity_lines": {"activity_5": 64.812342, "activity_10": 68.163911, "activity_20": 66.925199, "activity_30": 63.236633}, "trend_signal": 1, "fair_value": 38.810258, "relative_strength": 17.066836, "rate_of_change": 0.9320853588424851, "market_dynamics": -0.13495, "expectation": {"probability": 64.9913, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.825018, "high": 75.090557, "low": 64.064612, "close": 71.85881, "volume": 35266}, "trend_line": 59.116175, "activity_lines": {"activity_5": 66.852776, "activity_10": 68.495725, "activity_20": 67.736303, "activity_30": 64.108234}, "trend_signal": 1, "fair_value": 39.072427, "relative_strength": 28.914106, "rate_of_change": 1.314810969498085, "market_dynamics": -0.415876, "expectation": {"probability": 65.4475, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.619232, "high": 78.892619, "low": 72.429125, "close": 77.942108, "volume": 47794}, "trend_line": 60.067769, "activity_lines": {"activity_5": 70.654832, "activity_10": 69.930138, "activity_20": 69.016328, "activity_30": 65.32281}, "trend_signal": 1, "fair_value": 39.379922, "relative_strength": 34.273877, "rate_of_change": 1.6097015749073753, "market_dynamics": -0.370977, "expectation": {"probability": 66.2965, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.561891, "high": 82.694675, "low": 76.611377, "close": 81.744156, "volume": 43847}, "trend_line": 61.268512, "activity_lines": {"activity_5": 75.115908, "activity_10": 71.952139, "activity_20": 70.530813, "activity_30": 66.721286}, "trend_signal": 1, "fair_value": 39.713008, "relative_strength": 40.422518, "rate_of_change": 1.9989805181544245, "market_dynamics": -0.228675, "expectation": {"probability": 66.7369, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.554056, "high": 85.441859, "low": 77.561895, "close": 78.451164, "volume": 78209}, "trend_line": 62.341127, "activity_lines": {"activity_5": 77.440093, "activity_10": 73.230245, "activity_20": 71.581408, "activity_30": 67.829845}, "trend_signal": 1, "fair_value": 40.017192, "relative_strength": 35.137238, "rate_of_change": 1.7506790437476252, "market_dynamics": 0.008876, "expectation": {"probability": 68.6912, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.868602, "high": 78.062793, "low": 66.605814, "close": 67.770935, "volume": 146290}, "trend_line": 63.008768, "activity_lines": {"activity_5": 75.042322, "activity_10": 72.484651, "activity_20": 71.490205, "activity_30": 68.180155}, "trend_signal": 1, "fair_value": 40.256957, "relative_strength": 15.166418, "rate_of_change": 1.070947915330442, "market_dynamics": 0.075417, "expectation": {"probability": 68.0797, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.741866, "high": 72.237211, "low": 65.829069, "close": 70.295349, "volume": 41400}, "trend_line": 63.760557, "activity_lines": {"activity_5": 73.289626, "activity_10": 72.420993, "activity_20": 71.569269, "activity_30": 68.650257}, "trend_signal": 1, "fair_value": 40.517709, "relative_strength": 21.044556, "rate_of_change": 1.1931498168635752, "market_dynamics": -0.09519, "expectation": {"probability": 66.1204, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.295349, "high": 72.04302, "low": 68.741864, "close": 70.877907, "volume": 33056}, "trend_line": 64.519522, "activity_lines": {"activity_5": 71.835348, "activity_10": 72.419095, "activity_20": 71.629787, "activity_30": 69.109441}, "trend_signal": 1, "fair_value": 40.785481, "relative_strength": 17.21566, "rate_of_change": 1.190336213656346, "market_dynamics": -0.319541, "expectation": {"probability": 66.4094, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.489534, "high": 77.868598, "low": 68.741864, "close": 76.315117, "volume": 32943}, "trend_line": 65.453823, "activity_lines": {"activity_5": 72.66442, "activity_10": 73.368314, "activity_20": 72.147627, "activity_30": 69.870447}, "trend_signal": 1, "fair_value": 41.079259, "relative_strength": 23.249581, "rate_of_change": 1.4480903934781244, "market_dynamics": -0.505082, "expectation": {"probability": 66.8271, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.703485, "high": 79.033724, "low": 72.043022, "close": 72.043022, "volume": 34573}, "trend_line": 66.157007, "activity_lines": {"activity_5": 72.431395, "activity_10": 73.356072, "activity_20": 72.196645, "activity_30": 70.295556}, "trend_signal": 1, "fair_value": 41.349949, "relative_strength": 15.66588, "rate_of_change": 1.0743207467041203, "market_dynamics": -0.652965, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.848837, "high": 75.538374, "low": 70.683719, "close": 74.567444, "volume": 15469}, "trend_line": 66.957011, "activity_lines": {"activity_5": 73.467055, "activity_10": 73.602452, "activity_20": 72.456238, "activity_30": 70.838165}, "trend_signal": 1, "fair_value": 41.633788, "relative_strength": 17.914955, "rate_of_change": 1.2092505938184317, "market_dynamics": -0.594536, "expectation": {"probability": 66.4188, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.34418, "high": 81.363954, "low": 74.761623, "close": 77.868599, "volume": 9944}, "trend_line": 67.930421, "activity_lines": {"activity_5": 75.149999, "activity_10": 74.271906, "activity_20": 73.004656, "activity_30": 71.542139}, "trend_signal": 1, "fair_value": 41.942833, "relative_strength": 21.748819, "rate_of_change": 1.4537835328402, "market_dynamics": -0.456265, "expectation": {"probability": 66.7571, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.286042, "high": 77.868599, "low": 72.237209, "close": 73.984879, "volume": 18447}, "trend_line": 68.691996, "activity_lines": {"activity_5": 75.033486, "activity_10": 74.12596, "activity_20": 73.153672, "activity_30": 71.932749}, "trend_signal": 1, "fair_value": 42.227488, "relative_strength": 13.515334, "rate_of_change": 1.12111037851511, "market_dynamics": -0.502294, "expectation": {"probability": 68.7473, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.373257, "high": 77.480234, "low": 71.654657, "close": 74.373253, "volume": 22037}, "trend_line": 69.498201, "activity_lines": {"activity_5": 74.839299, "activity_10": 74.122578, "activity_20": 73.331362, "activity_30": 72.299281}, "trend_signal": 1, "fair_value": 42.519689, "relative_strength": 9.803548, "rate_of_change": 1.1736520219910211, "market_dynamics": -0.447428, "expectation": {"probability": 66.364, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.373255, "high": 76.509301, "low": 66.994181, "close": 68.353485, "volume": 53391}, "trend_line": 70.034043, "activity_lines": {"activity_5": 72.767981, "activity_10": 73.158708, "activity_20": 72.932821, "activity_30": 72.225429}, "trend_signal": 1, "fair_value": 42.769256, "relative_strength": -1.738311, "rate_of_change": 0.7710156411099078, "market_dynamics": -0.640983, "expectation": {"probability": 60.8124, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.683722, "high": 72.043019, "low": 66.217438, "close": 70.489532, "volume": 42554}, "trend_line": 70.615739, "activity_lines": {"activity_5": 71.654648, "activity_10": 72.766805, "activity_20": 72.764362, "activity_30": 72.254815}, "trend_signal": 1, "fair_value": 43.033275, "relative_strength": 1.557136, "rate_of_change": 0.8305903458979342, "market_dynamics": -0.90638, "expectation": {"probability": 63.4733, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.072086, "high": 72.043019, "low": 67.770931, "close": 70.489532, "volume": 27653}, "trend_line": 71.140404, "activity_lines": {"activity_5": 70.813175, "activity_10": 72.325473, "activity_20": 72.641349, "activity_30": 72.246673}, "trend_signal": 0, "fair_value": 43.302097, "relative_strength": 0.50709, "rate_of_change": 0.7429859227275081, "market_dynamics": -1.10991, "expectation": {"probability": 58.4712, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.712792, "high": 73.790698, "low": 68.547672, "close": 71.07209, "volume": 40151}, "trend_line": 71.570426, "activity_lines": {"activity_5": 70.657826, "activity_10": 71.98653, "activity_20": 72.561328, "activity_30": 72.242265}, "trend_signal": 0, "fair_value": 43.566816, "relative_strength": -2.235535, "rate_of_change": 0.6044694376489539, "market_dynamics": -1.313124, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.848834, "high": 74.761624, "low": 69.906974, "close": 73.790695, "volume": 21840}, "trend_line": 71.919976, "activity_lines": {"activity_5": 71.602865, "activity_10": 72.138348, "activity_20": 72.729484, "activity_30": 72.385509}, "trend_signal": 0, "fair_value": 43.855283, "relative_strength": 0.943803, "rate_of_change": 0.48840005507303785, "market_dynamics": -1.284599, "expectation": {"probability": 61.891, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.373257, "high": 75.150004, "low": 67.965114, "close": 69.5186, "volume": 35541}, "trend_line": 72.044745, "activity_lines": {"activity_5": 71.16271, "activity_10": 71.55932, "activity_20": 72.454418, "activity_30": 72.230581}, "trend_signal": 0, "fair_value": 44.12597, "relative_strength": -7.09712, "rate_of_change": 0.1734830945994762, "market_dynamics": -1.223999, "expectation": {"probability": 52.3145, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.324423, "high": 73.984883, "low": 63.887215, "close": 64.081398, "volume": 51655}, "trend_line": 71.874213, "activity_lines": {"activity_5": 68.832479, "activity_10": 70.037609, "activity_20": 71.621066, "activity_30": 71.716817}, "trend_signal": 0, "fair_value": 44.362816, "relative_strength": -15.64524, "rate_of_change": -0.23670289901089742, "market_dynamics": -1.196459, "expectation": {"probability": 52.4092, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.88721, "high": 69.518603, "low": 60.974416, "close": 66.217438, "volume": 55728}, "trend_line": 71.692503, "activity_lines": {"activity_5": 67.641471, "activity_10": 69.094924, "activity_20": 70.994689, "activity_30": 71.351864}, "trend_signal": 0, "fair_value": 44.612848, "relative_strength": -7.842213, "rate_of_change": -0.2528166812762115, "market_dynamics": -1.150279, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.799998, "high": 67.77093, "low": 61.362787, "close": 65.052322, "volume": 38476}, "trend_line": 71.452947, "activity_lines": {"activity_5": 66.346897, "activity_10": 68.152238, "activity_20": 70.284211, "activity_30": 70.923465}, "trend_signal": 0, "fair_value": 44.861479, "relative_strength": -9.120978, "rate_of_change": -0.33414372490245936, "market_dynamics": -1.26142, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.858142, "high": 69.906973, "low": 64.081395, "close": 67.770935, "volume": 37483}, "trend_line": 71.253317, "activity_lines": {"activity_5": 66.359845, "activity_10": 67.866257, "activity_20": 69.894029, "activity_30": 70.685916}, "trend_signal": 0, "fair_value": 45.118436, "relative_strength": -0.641838, "rate_of_change": -0.279386657068181, "market_dynamics": -1.317467, "expectation": {"probability": 50.4829, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.576742, "high": 68.54767, "low": 61.168604, "close": 62.333717, "volume": 34934}, "trend_line": 70.866109, "activity_lines": {"activity_5": 64.961704, "activity_10": 66.711732, "activity_20": 69.052556, "activity_30": 70.110458}, "trend_signal": 0, "fair_value": 45.341045, "relative_strength": -8.761073, "rate_of_change": -0.5434245257662897, "market_dynamics": -1.39555, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.751159, "high": 71.654655, "low": 61.556976, "close": 67.18837, "volume": 32659}, "trend_line": 70.437947, "activity_lines": {"activity_5": 65.660774, "activity_10": 66.549322, "activity_20": 68.750181, "activity_30": 69.873184}, "trend_signal": 0, "fair_value": 45.592245, "relative_strength": -5.233627, "rate_of_change": -0.6041844346216334, "market_dynamics": -1.459711, "expectation": {"probability": 50.1602, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.382561, "high": 72.81977, "low": 66.800004, "close": 72.237213, "volume": 33227}, "trend_line": 70.583632, "activity_lines": {"activity_5": 67.835659, "activity_10": 67.364904, "activity_20": 68.931422, "activity_30": 69.989266}, "trend_signal": 0, "fair_value": 45.874798, "relative_strength": -3.064147, "rate_of_change": 0.20682743635330583, "market_dynamics": -1.209902, "expectation": {"probability": 56.8393, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.072089, "high": 78.256972, "low": 68.353491, "close": 73.596512, "volume": 31546}, "trend_line": 70.742943, "activity_lines": {"activity_5": 70.062326, "activity_10": 68.395856, "activity_20": 69.232872, "activity_30": 70.183645}, "trend_signal": 0, "fair_value": 46.16657, "relative_strength": -3.702876, "rate_of_change": 0.22570530232845265, "market_dynamics": -0.909705, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.596517, "high": 76.120929, "low": 71.460466, "close": 74.567444, "volume": 23221}, "trend_line": 71.023333, "activity_lines": {"activity_5": 72.043024, "activity_10": 69.557442, "activity_20": 69.613847, "activity_30": 70.430387}, "trend_signal": 0, "fair_value": 46.460015, "relative_strength": -0.231878, "rate_of_change": 0.39635048827414077, "market_dynamics": -0.391446, "expectation": {"probability": 58.4032, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.567446, "high": 76.509304, "low": 73.402323, "close": 74.373253, "volume": 15299}, "trend_line": 71.468343, "activity_lines": {"activity_5": 73.505892, "activity_10": 70.669598, "activity_20": 69.98465, "activity_30": 70.646511}, "trend_signal": 0, "fair_value": 46.754744, "relative_strength": 0.44616, "rate_of_change": 0.6265687362208285, "market_dynamics": 0.065972, "expectation": {"probability": 65.4867, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.373254, "high": 76.315115, "low": 68.74186, "close": 69.130226, "volume": 27088}, "trend_line": 71.61185, "activity_lines": {"activity_5": 72.418447, "activity_10": 70.74021, "activity_20": 69.845021, "activity_30": 70.495665}, "trend_signal": 0, "fair_value": 47.019726, "relative_strength": -7.240402, "rate_of_change": 0.20079799527463454, "market_dynamics": 0.188961, "expectation": {"probability": 57.3485, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.32442, "high": 69.712794, "low": 66.023256, "close": 68.0, "volume": 31066}, "trend_line": 71.483223, "activity_lines": {"activity_5": 70.824804, "activity_10": 70.51353, "activity_20": 69.623642, "activity_30": 70.262642}, "trend_signal": 0, "fair_value": 47.276408, "relative_strength": -7.810788, "rate_of_change": -0.17961692094256565, "market_dynamics": 0.172366, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.0, "high": 68.199997, "low": 64.199997, "close": 67.199997, "volume": 44573}, "trend_line": 71.125153, "activity_lines": {"activity_5": 69.246974, "activity_10": 70.108984, "activity_20": 69.373066, "activity_30": 69.986305}, "trend_signal": 0, "fair_value": 47.529016, "relative_strength": -12.138921, "rate_of_change": -0.5009147391129775, "market_dynamics": 0.053326, "expectation": {"probability": 55.5976, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.800003, "high": 68.800003, "low": 64.199997, "close": 64.599998, "volume": 28532}, "trend_line": 70.553681, "activity_lines": {"activity_5": 67.228912, "activity_10": 69.192662, "activity_20": 68.90718, "activity_30": 69.565327}, "trend_signal": 0, "fair_value": 47.766539, "relative_strength": -15.394757, "rate_of_change": -0.8034738427908901, "market_dynamics": -0.161322, "expectation": {"probability": 51.6643, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b459e24-83d7-4b39-8529-da0a77f83c64/", "share_image": "https://sharemaestro.com/terminal/2b459e24-83d7-4b39-8529-da0a77f83c64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}