{"ticker": {"uuid": "2b485c7a-df9e-437d-acad-269ae2f25d0c", "symbol": "ECEL", "name": "Eurocell plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ECEL fell 3.54%, moving from 113.00 to 109.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.19 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is undecided at 45.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "109.00"}, {"label": "12-Week Change", "value": "-3.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.19"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 110.5, "high": 114.0, "low": 105.5, "close": 109.0, "volume": 204464}, "trend_line": 116.392037, "activity_lines": {"activity_5": 109.733333, "activity_10": 108.327273, "activity_20": 108.608949, "activity_30": 111.816165}, "trend_signal": 0, "fair_value": 135.087207, "relative_strength": -17.19056, "rate_of_change": -0.554069636206249, "market_dynamics": 0.660603, "expectation": {"probability": 45.3707, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 113.346649, "high": 114.844623, "low": 111.848676, "close": 113.346649, "volume": 1149059}, "trend_line": 136.826226, "activity_lines": {"activity_5": 113.779391, "activity_10": 115.832876, "activity_20": 123.637551, "activity_30": 129.886676}, "trend_signal": 0, "fair_value": 199.589558, "relative_strength": -25.455475, "rate_of_change": -0.4583856632958118, "market_dynamics": -1.247495, "expectation": {"probability": 27.1717, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.346631, "high": 116.841909, "low": 111.848658, "close": 113.845963, "volume": 965283}, "trend_line": 136.096343, "activity_lines": {"activity_5": 113.779391, "activity_10": 114.908164, "activity_20": 121.991456, "activity_30": 128.404079}, "trend_signal": 0, "fair_value": 198.752801, "relative_strength": -22.365042, "rate_of_change": -0.5334379390103188, "market_dynamics": -1.267166, "expectation": {"probability": 26.604, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 113.845963, "high": 115.843259, "low": 109.851369, "close": 111.349342, "volume": 94735}, "trend_line": 134.933903, "activity_lines": {"activity_5": 112.880606, "activity_10": 113.864122, "activity_20": 120.242751, "activity_30": 126.807498}, "trend_signal": 0, "fair_value": 197.912827, "relative_strength": -23.817398, "rate_of_change": -0.8541302244983937, "market_dynamics": -1.246703, "expectation": {"probability": 26.4247, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 111.349342, "high": 113.845959, "low": 105.956632, "close": 108.852715, "volume": 57690}, "trend_line": 133.688243, "activity_lines": {"activity_5": 111.415919, "activity_10": 112.593114, "activity_20": 118.512639, "activity_30": 125.124841}, "trend_signal": 0, "fair_value": 197.05685, "relative_strength": -21.747625, "rate_of_change": -0.9231630986024222, "market_dynamics": -1.229376, "expectation": {"probability": 26.1592, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.354744, "high": 118.839206, "low": 104.858122, "close": 113.346649, "volume": 734435}, "trend_line": 132.060056, "activity_lines": {"activity_5": 111.81538, "activity_10": 112.475094, "activity_20": 117.402731, "activity_30": 123.81248}, "trend_signal": 0, "fair_value": 196.223286, "relative_strength": -21.973732, "rate_of_change": -1.2178984205813796, "market_dynamics": -0.957499, "expectation": {"probability": 26.7589, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.346649, "high": 117.840558, "low": 109.851361, "close": 112.347984, "volume": 596079}, "trend_line": 130.831094, "activity_lines": {"activity_5": 111.881954, "activity_10": 112.429699, "activity_20": 116.335252, "activity_30": 122.540733}, "trend_signal": 0, "fair_value": 195.274622, "relative_strength": -22.115222, "rate_of_change": -0.9306084195511743, "market_dynamics": -0.679421, "expectation": {"probability": 26.717, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.850021, "high": 111.84867, "low": 109.052442, "close": 110.850021, "volume": 1037638}, "trend_line": 129.552199, "activity_lines": {"activity_5": 111.515784, "activity_10": 112.057476, "activity_20": 115.291171, "activity_30": 121.251632}, "trend_signal": 0, "fair_value": 194.303567, "relative_strength": -21.044293, "rate_of_change": -0.977516094148082, "market_dynamics": -0.296169, "expectation": {"probability": 26.4574, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.851368, "high": 111.848666, "low": 108.852715, "close": 110.350693, "volume": 90557}, "trend_line": 128.3232, "activity_lines": {"activity_5": 111.182901, "activity_10": 111.63078, "activity_20": 114.344211, "activity_30": 120.012825}, "trend_signal": 0, "fair_value": 193.329311, "relative_strength": -20.175543, "rate_of_change": -0.9486515933241608, "market_dynamics": 0.001389, "expectation": {"probability": 27.1468, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.350692, "high": 116.841908, "low": 107.85407, "close": 111.848663, "volume": 171299}, "trend_line": 127.144134, "activity_lines": {"activity_5": 111.415918, "activity_10": 111.567229, "activity_20": 113.684592, "activity_30": 118.949951}, "trend_signal": 0, "fair_value": 192.377446, "relative_strength": -15.414102, "rate_of_change": -0.9188252786713704, "market_dynamics": 0.091322, "expectation": {"probability": 26.822, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.350697, "high": 111.848676, "low": 102.860836, "close": 107.85408, "volume": 1689895}, "trend_line": 125.831915, "activity_lines": {"activity_5": 110.117677, "activity_10": 110.822783, "activity_20": 112.765445, "activity_30": 117.705432}, "trend_signal": 0, "fair_value": 191.310458, "relative_strength": -18.545678, "rate_of_change": -1.0320719947646182, "market_dynamics": 0.282104, "expectation": {"probability": 27.7477, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.353396, "high": 112.847313, "low": 104.358801, "close": 112.847313, "volume": 291209}, "trend_line": 124.536421, "activity_lines": {"activity_5": 110.850019, "activity_10": 111.086063, "activity_20": 112.454647, "activity_30": 116.867715}, "trend_signal": 0, "fair_value": 190.550422, "relative_strength": -15.520255, "rate_of_change": -1.0295432601498522, "market_dynamics": 0.370091, "expectation": {"probability": 27.2652, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.347984, "high": 115.843266, "low": 98.666513, "close": 110.850021, "volume": 390611}, "trend_line": 123.490417, "activity_lines": {"activity_5": 110.883308, "activity_10": 110.995277, "activity_20": 112.046019, "activity_30": 115.984722}, "trend_signal": 0, "fair_value": 190.02695, "relative_strength": -16.467998, "rate_of_change": -0.8399181473185348, "market_dynamics": 0.481837, "expectation": {"probability": 28.3763, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.84867, "high": 114.345292, "low": 106.874676, "close": 109.871162, "volume": 30940}, "trend_line": 121.64657, "activity_lines": {"activity_5": 110.59031, "activity_10": 110.780988, "activity_20": 111.646067, "activity_30": 115.10606}, "trend_signal": 0, "fair_value": 189.497203, "relative_strength": -19.01705, "rate_of_change": -1.4931093803011426, "market_dynamics": 0.493787, "expectation": {"probability": 28.2584, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.869991, "high": 120.109156, "low": 105.875848, "close": 114.365898, "volume": 3383331}, "trend_line": 120.484872, "activity_lines": {"activity_5": 111.827527, "activity_10": 111.410801, "activity_20": 111.740667, "activity_30": 114.636339}, "trend_signal": 0, "fair_value": 189.079391, "relative_strength": -14.691889, "rate_of_change": -0.9549780154097245, "market_dynamics": 0.650879, "expectation": {"probability": 27.744, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.365892, "high": 115.115014, "low": 112.867649, "close": 113.866478, "volume": 405049}, "trend_line": 119.539416, "activity_lines": {"activity_5": 112.730455, "activity_10": 111.84957, "activity_20": 111.849427, "activity_30": 114.209346}, "trend_signal": 0, "fair_value": 188.658377, "relative_strength": -13.65352, "rate_of_change": -0.7847093035879169, "market_dynamics": 0.735438, "expectation": {"probability": 29.1542, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.868811, "high": 113.866468, "low": 107.873505, "close": 109.871162, "volume": 1968833}, "trend_line": 118.294433, "activity_lines": {"activity_5": 111.900784, "activity_10": 111.552466, "activity_20": 111.641781, "activity_30": 113.585588}, "trend_signal": 0, "fair_value": 188.186177, "relative_strength": -15.976368, "rate_of_change": -1.0414832543602228, "market_dynamics": 0.853448, "expectation": {"probability": 28.4489, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.370575, "high": 110.869989, "low": 106.874674, "close": 107.3741, "volume": 778041}, "trend_line": 117.165836, "activity_lines": {"activity_5": 110.437169, "activity_10": 110.846385, "activity_20": 111.193848, "activity_30": 112.88105}, "trend_signal": 0, "fair_value": 187.723546, "relative_strength": -13.939969, "rate_of_change": -0.9540575759807726, "market_dynamics": 0.882877, "expectation": {"probability": 28.3432, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.3741, "high": 109.871158, "low": 104.877028, "close": 108.87233, "volume": 304506}, "trend_line": 116.103815, "activity_lines": {"activity_5": 109.704693, "activity_10": 110.475907, "activity_20": 110.914666, "activity_30": 112.345985}, "trend_signal": 0, "fair_value": 187.270518, "relative_strength": -13.739589, "rate_of_change": -0.9064254873750069, "market_dynamics": 0.681456, "expectation": {"probability": 27.7003, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.871153, "high": 115.864139, "low": 109.871153, "close": 114.865311, "volume": 124520}, "trend_line": 115.358006, "activity_lines": {"activity_5": 111.036465, "activity_10": 111.221942, "activity_20": 111.237062, "activity_30": 112.266082}, "trend_signal": 0, "fair_value": 186.839923, "relative_strength": -7.852314, "rate_of_change": -0.6423639050964812, "market_dynamics": 0.78616, "expectation": {"probability": 27.8441, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.363554, "high": 117.861799, "low": 113.866482, "close": 116.862968, "volume": 124116}, "trend_line": 114.72869, "activity_lines": {"activity_5": 113.000829, "activity_10": 112.276338, "activity_20": 111.747234, "activity_30": 112.363176}, "trend_signal": 0, "fair_value": 186.415738, "relative_strength": -7.626814, "rate_of_change": -0.5455330079127779, "market_dynamics": 0.933471, "expectation": {"probability": 28.9324, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.862965, "high": 125.852432, "low": 115.864136, "close": 120.358871, "volume": 749220}, "trend_line": 114.332351, "activity_lines": {"activity_5": 115.930728, "activity_10": 113.802556, "activity_20": 112.573605, "activity_30": 112.726414}, "trend_signal": 0, "fair_value": 186.013964, "relative_strength": -4.260886, "rate_of_change": -0.3454576183167415, "market_dynamics": 1.248825, "expectation": {"probability": 29.8371, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.360043, "high": 122.356529, "low": 116.862967, "close": 119.360039, "volume": 95666}, "trend_line": 113.902717, "activity_lines": {"activity_5": 117.828502, "activity_10": 115.010594, "activity_20": 113.271458, "activity_30": 113.050781}, "trend_signal": 0, "fair_value": 185.64415, "relative_strength": -5.189173, "rate_of_change": -0.37577640645210486, "market_dynamics": 1.473981, "expectation": {"probability": 29.6984, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.361208, "high": 123.854763, "low": 114.865307, "close": 120.858276, "volume": 467704}, "trend_line": 113.803578, "activity_lines": {"activity_5": 119.426626, "activity_10": 116.336311, "activity_20": 114.085742, "activity_30": 113.499527}, "trend_signal": 0, "fair_value": 185.347882, "relative_strength": -4.01261, "rate_of_change": -0.08703831006945505, "market_dynamics": 1.522806, "expectation": {"probability": 30.4541, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.859448, "high": 135.840714, "low": 117.861788, "close": 132.844208, "volume": 1890270}, "trend_line": 113.987461, "activity_lines": {"activity_5": 124.220998, "activity_10": 119.641523, "activity_20": 115.996263, "activity_30": 114.727954}, "trend_signal": 1, "fair_value": 185.144431, "relative_strength": 5.32002, "rate_of_change": 0.16157927828947036, "market_dynamics": 1.619588, "expectation": {"probability": 27.1749, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.844208, "high": 135.840721, "low": 125.852432, "close": 129.847763, "volume": 846948}, "trend_line": 114.071463, "activity_lines": {"activity_5": 126.817962, "activity_10": 122.065957, "activity_20": 117.507163, "activity_30": 115.7512}, "trend_signal": 1, "fair_value": 184.921772, "relative_strength": 1.690448, "rate_of_change": 0.07369407061360735, "market_dynamics": 1.620762, "expectation": {"probability": 30.96, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129.847763, "high": 132.84425, "low": 122.85596, "close": 130.846588, "volume": 31219}, "trend_line": 114.787948, "activity_lines": {"activity_5": 128.882214, "activity_10": 124.381427, "activity_20": 119.034613, "activity_30": 116.833466}, "trend_signal": 1, "fair_value": 184.705516, "relative_strength": 2.30928, "rate_of_change": 0.628101876803321, "market_dynamics": 1.62497, "expectation": {"probability": 27.7015, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 130.846588, "high": 138.83721, "low": 125.852444, "close": 133.343658, "volume": 329373}, "trend_line": 115.471159, "activity_lines": {"activity_5": 131.079642, "activity_10": 126.769539, "activity_20": 120.71179, "activity_30": 118.030608}, "trend_signal": 1, "fair_value": 184.425342, "relative_strength": 5.358149, "rate_of_change": 0.5951940181037124, "market_dynamics": 1.621945, "expectation": {"probability": 29.2785, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.346003, "high": 131.845417, "low": 119.859452, "close": 123.854767, "volume": 530132}, "trend_line": 115.754854, "activity_lines": {"activity_5": 129.181864, "activity_10": 126.960223, "activity_20": 121.378151, "activity_30": 118.571486}, "trend_signal": 1, "fair_value": 184.084341, "relative_strength": 1.244384, "rate_of_change": 0.24568472548196602, "market_dynamics": 1.382895, "expectation": {"probability": 33.3083, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 125.852426, "high": 127.850088, "low": 123.854763, "close": 124.354187, "volume": 1239501}, "trend_line": 116.088484, "activity_lines": {"activity_5": 127.250794, "activity_10": 126.969304, "activity_20": 122.02777, "activity_30": 119.126282}, "trend_signal": 1, "fair_value": 183.746541, "relative_strength": 0.074508, "rate_of_change": 0.28822117472499204, "market_dynamics": 1.258706, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.353018, "high": 128.848911, "low": 122.855938, "close": 123.854767, "volume": 977395}, "trend_line": 116.438754, "activity_lines": {"activity_5": 125.719253, "activity_10": 126.715055, "activity_20": 122.570276, "activity_30": 119.627333}, "trend_signal": 1, "fair_value": 183.421526, "relative_strength": 0.633955, "rate_of_change": 0.30172674147420947, "market_dynamics": 1.169615, "expectation": {"probability": 33.5029, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.854767, "high": 125.852424, "low": 122.855938, "close": 123.854767, "volume": 2019058}, "trend_line": 116.789025, "activity_lines": {"activity_5": 124.587244, "activity_10": 126.333684, "activity_20": 123.036587, "activity_30": 120.105785}, "trend_signal": 1, "fair_value": 183.048555, "relative_strength": -0.822118, "rate_of_change": 0.30081994865729345, "market_dynamics": 1.079932, "expectation": {"probability": 30.6204, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.854771, "high": 124.853599, "low": 121.857113, "close": 122.855942, "volume": 524674}, "trend_line": 117.089357, "activity_lines": {"activity_5": 123.588415, "activity_10": 125.707145, "activity_20": 123.355357, "activity_30": 120.497199}, "trend_signal": 1, "fair_value": 182.669181, "relative_strength": -1.221489, "rate_of_change": 0.25715772522290653, "market_dynamics": 0.933094, "expectation": {"probability": 31.0774, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.855942, "high": 125.852425, "low": 116.76308, "close": 118.860619, "volume": 947089}, "trend_line": 117.339733, "activity_lines": {"activity_5": 121.956992, "activity_10": 124.290623, "activity_20": 123.236448, "activity_30": 120.611474}, "trend_signal": 1, "fair_value": 182.264196, "relative_strength": -3.672638, "rate_of_change": 0.21383326923555368, "market_dynamics": 0.583128, "expectation": {"probability": 30.646, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.361204, "high": 121.857103, "low": 114.865302, "close": 117.362373, "volume": 1390509}, "trend_line": 117.623389, "activity_lines": {"activity_5": 120.159098, "activity_10": 122.638013, "activity_20": 122.932042, "activity_30": 120.612935}, "trend_signal": 1, "fair_value": 181.865592, "relative_strength": -4.260499, "rate_of_change": 0.24173908764562102, "market_dynamics": 0.217652, "expectation": {"probability": 29.6889, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.860616, "high": 121.857108, "low": 112.867653, "close": 114.365898, "volume": 803059}, "trend_line": 117.657364, "activity_lines": {"activity_5": 117.828499, "activity_10": 120.722078, "activity_20": 122.327988, "activity_30": 120.402774}, "trend_signal": 1, "fair_value": 181.431795, "relative_strength": -6.833075, "rate_of_change": 0.02888456138599959, "market_dynamics": -0.281688, "expectation": {"probability": 29.1382, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 114.365898, "high": 115.864141, "low": 109.871165, "close": 115.364723, "volume": 1277503}, "trend_line": 117.757922, "activity_lines": {"activity_5": 116.463434, "activity_10": 119.269235, "activity_20": 121.816683, "activity_30": 120.254862}, "trend_signal": 0, "fair_value": 181.004401, "relative_strength": -7.974583, "rate_of_change": 0.0854668136199213, "market_dynamics": -0.501026, "expectation": {"probability": 30.5775, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.364727, "high": 131.84538, "low": 115.025129, "close": 130.347137, "volume": 1779535}, "trend_line": 118.407825, "activity_lines": {"activity_5": 120.658509, "activity_10": 120.821956, "activity_20": 122.706114, "activity_30": 121.067069}, "trend_signal": 1, "fair_value": 180.689032, "relative_strength": 3.903126, "rate_of_change": 0.5518974765876126, "market_dynamics": -0.347287, "expectation": {"probability": 29.9264, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.847736, "high": 133.843036, "low": 127.850079, "close": 132.844208, "volume": 212289}, "trend_line": 119.157609, "activity_lines": {"activity_5": 125.186528, "activity_10": 122.883173, "activity_20": 123.723967, "activity_30": 121.998449}, "trend_signal": 1, "fair_value": 180.389671, "relative_strength": 6.673143, "rate_of_change": 0.6332216641932162, "market_dynamics": -0.303492, "expectation": {"probability": 30.7195, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132.844208, "high": 133.843036, "low": 127.850079, "close": 128.848907, "volume": 1611524}, "trend_line": 119.724284, "activity_lines": {"activity_5": 127.450541, "activity_10": 124.054526, "activity_20": 124.247162, "activity_30": 122.623694}, "trend_signal": 1, "fair_value": 180.000758, "relative_strength": 2.637639, "rate_of_change": 0.475567615661039, "market_dynamics": -0.03622, "expectation": {"probability": 29.2814, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.848897, "high": 134.841902, "low": 127.850068, "close": 134.841888, "volume": 1669658}, "trend_line": 120.623878, "activity_lines": {"activity_5": 130.946446, "activity_10": 126.233791, "activity_20": 125.274529, "activity_30": 123.599023}, "trend_signal": 1, "fair_value": 179.496805, "relative_strength": 9.049314, "rate_of_change": 0.7513880809677739, "market_dynamics": 0.269018, "expectation": {"probability": 28.7836, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.843048, "high": 138.837212, "low": 132.844219, "close": 134.376801, "volume": 2456737}, "trend_line": 121.341527, "activity_lines": {"activity_5": 132.922255, "activity_10": 128.128728, "activity_20": 126.171989, "activity_30": 124.486308}, "trend_signal": 1, "fair_value": 178.957901, "relative_strength": 5.679517, "rate_of_change": 0.5949477101042916, "market_dynamics": 0.379743, "expectation": {"probability": 30.8833, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.876343, "high": 137.873595, "low": 132.878175, "close": 134.876343, "volume": 1140099}, "trend_line": 122.142405, "activity_lines": {"activity_5": 133.797107, "activity_10": 129.923181, "activity_20": 127.050271, "activity_30": 125.359522}, "trend_signal": 1, "fair_value": 178.434987, "relative_strength": 5.297572, "rate_of_change": 0.6600197144379082, "market_dynamics": 0.622018, "expectation": {"probability": 28.9825, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.876343, "high": 135.875427, "low": 130.880007, "close": 132.878159, "volume": 590608}, "trend_line": 122.909305, "activity_lines": {"activity_5": 133.70395, "activity_10": 131.135776, "activity_20": 127.664363, "activity_30": 126.052151}, "trend_signal": 1, "fair_value": 177.92484, "relative_strength": 1.193507, "rate_of_change": 0.6278736692633543, "market_dynamics": 0.683725, "expectation": {"probability": 32.7763, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.877242, "high": 133.877273, "low": 129.880936, "close": 130.88002, "volume": 1655222}, "trend_line": 123.459775, "activity_lines": {"activity_5": 132.942484, "activity_10": 131.730208, "activity_20": 128.030919, "activity_30": 126.566391}, "trend_signal": 1, "fair_value": 177.401884, "relative_strength": -0.01317, "rate_of_change": 0.4478668234272336, "market_dynamics": 0.69978, "expectation": {"probability": 31.1168, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.88002, "high": 131.879104, "low": 129.880905, "close": 130.380447, "volume": 1984556}, "trend_line": 124.010241, "activity_lines": {"activity_5": 131.879085, "activity_10": 131.988033, "activity_20": 128.35925, "activity_30": 127.012886}, "trend_signal": 1, "fair_value": 176.907697, "relative_strength": 0.83152, "rate_of_change": 0.445866680058343, "market_dynamics": 0.710282, "expectation": {"probability": 32.2478, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.879989, "high": 130.880004, "low": 126.883668, "close": 128.382294, "volume": 916671}, "trend_line": 124.627279, "activity_lines": {"activity_5": 130.447065, "activity_10": 131.591384, "activity_20": 128.494743, "activity_30": 127.294954}, "trend_signal": 1, "fair_value": 176.349548, "relative_strength": -0.125458, "rate_of_change": 0.49757019664207247, "market_dynamics": 0.550831, "expectation": {"probability": 29.6465, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.380479, "high": 134.876358, "low": 126.883684, "close": 133.377731, "volume": 4048255}, "trend_line": 125.494066, "activity_lines": {"activity_5": 131.079825, "activity_10": 131.866313, "activity_20": 129.117728, "activity_30": 127.859499}, "trend_signal": 1, "fair_value": 175.829815, "relative_strength": 4.163184, "rate_of_change": 0.6955034298710816, "market_dynamics": 0.708334, "expectation": {"probability": 28.9273, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.877243, "high": 133.877273, "low": 132.878159, "close": 133.877243, "volume": 3766064}, "trend_line": 126.327563, "activity_lines": {"activity_5": 131.978996, "activity_10": 132.176961, "activity_20": 129.788122, "activity_30": 128.40035}, "trend_signal": 1, "fair_value": 175.153434, "relative_strength": 5.512778, "rate_of_change": 0.6641724398347202, "market_dynamics": 0.795227, "expectation": {"probability": 29.0278, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.878176, "high": 137.873596, "low": 127.882767, "close": 129.880936, "volume": 8488688}, "trend_line": 126.828084, "activity_lines": {"activity_5": 131.479459, "activity_10": 131.742225, "activity_20": 130.03019, "activity_30": 128.629599}, "trend_signal": 1, "fair_value": 174.566528, "relative_strength": 1.082758, "rate_of_change": 0.3962088621942357, "market_dynamics": 0.778332, "expectation": {"probability": 32.1767, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.880927, "high": 129.880936, "low": 126.883668, "close": 128.881836, "volume": 1203330}, "trend_line": 127.228713, "activity_lines": {"activity_5": 130.713494, "activity_10": 131.107071, "activity_20": 130.150788, "activity_30": 128.762099}, "trend_signal": 1, "fair_value": 173.973217, "relative_strength": 1.126696, "rate_of_change": 0.3158835073153001, "market_dynamics": 0.699756, "expectation": {"probability": 31.995, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.883668, "high": 133.877243, "low": 126.883668, "close": 133.877243, "volume": 675746}, "trend_line": 127.679326, "activity_lines": {"activity_5": 131.712572, "activity_10": 131.488537, "activity_20": 130.7232, "activity_30": 129.191037}, "trend_signal": 1, "fair_value": 173.424716, "relative_strength": 4.371133, "rate_of_change": 0.35417555469574247, "market_dynamics": 0.357053, "expectation": {"probability": 30.3995, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.879991, "high": 154.858031, "low": 130.840035, "close": 153.858932, "volume": 1484561}, "trend_line": 128.829289, "activity_lines": {"activity_5": 139.005884, "activity_10": 135.51212, "activity_20": 133.150905, "activity_30": 130.880044}, "trend_signal": 1, "fair_value": 173.029879, "relative_strength": 18.703144, "rate_of_change": 0.9006649988111508, "market_dynamics": 0.410911, "expectation": {"probability": 31.965, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 153.858947, "high": 154.858032, "low": 146.86536, "close": 150.861679, "volume": 308118}, "trend_line": 129.829402, "activity_lines": {"activity_5": 143.934697, "activity_10": 138.64561, "activity_20": 135.145523, "activity_30": 132.301488}, "trend_signal": 1, "fair_value": 172.635011, "relative_strength": 17.25143, "rate_of_change": 0.7763087165683256, "market_dynamics": 0.580507, "expectation": {"probability": 35.1737, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 149.862595, "high": 150.861679, "low": 144.867174, "close": 149.862595, "volume": 255016}, "trend_line": 130.396682, "activity_lines": {"activity_5": 147.398187, "activity_10": 141.270475, "activity_20": 136.892604, "activity_30": 133.593952}, "trend_signal": 1, "fair_value": 172.233739, "relative_strength": 14.253344, "rate_of_change": 0.43694262721784005, "market_dynamics": 0.921607, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.866258, "high": 154.858032, "low": 145.866258, "close": 149.862595, "volume": 376746}, "trend_line": 131.063843, "activity_lines": {"activity_5": 149.529567, "activity_10": 143.550202, "activity_20": 138.484923, "activity_30": 134.849818}, "trend_signal": 1, "fair_value": 171.832467, "relative_strength": 15.307745, "rate_of_change": 0.511639552300873, "market_dynamics": 1.290468, "expectation": {"probability": 32.9927, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 144.867189, "high": 149.862609, "low": 136.874516, "close": 144.867188, "volume": 430381}, "trend_line": 131.531196, "activity_lines": {"activity_5": 148.597093, "activity_10": 144.567453, "activity_20": 139.432456, "activity_30": 135.740356}, "trend_signal": 1, "fair_value": 171.296868, "relative_strength": 11.186292, "rate_of_change": 0.356584233532663, "market_dynamics": 1.111223, "expectation": {"probability": 33.3537, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.867188, "high": 146.865356, "low": 141.869935, "close": 146.865356, "volume": 283073}, "trend_line": 131.981919, "activity_lines": {"activity_5": 147.598012, "activity_10": 145.648282, "activity_20": 140.429804, "activity_30": 136.729657}, "trend_signal": 1, "fair_value": 170.716532, "relative_strength": 10.393113, "rate_of_change": 0.34267383990031586, "market_dynamics": 0.926749, "expectation": {"probability": 30.231, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 146.865356, "high": 146.865356, "low": 137.873598, "close": 142.869019, "volume": 431581}, "trend_line": 132.615728, "activity_lines": {"activity_5": 145.733058, "activity_10": 145.757274, "activity_20": 140.967889, "activity_30": 137.43205}, "trend_signal": 1, "fair_value": 170.09779, "relative_strength": 6.849855, "rate_of_change": 0.48022411312263547, "market_dynamics": 0.695072, "expectation": {"probability": 32.7108, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 142.869019, "high": 149.862609, "low": 139.871753, "close": 147.864441, "volume": 288790}, "trend_line": 133.399403, "activity_lines": {"activity_5": 146.066088, "activity_10": 146.611039, "activity_20": 141.933992, "activity_30": 138.415838}, "trend_signal": 1, "fair_value": 169.395977, "relative_strength": 9.548265, "rate_of_change": 0.5909366949295913, "market_dynamics": 0.520601, "expectation": {"probability": 28.8903, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.867186, "high": 157.855269, "low": 136.658712, "close": 155.857101, "volume": 1208447}, "trend_line": 134.466147, "activity_lines": {"activity_5": 149.196548, "activity_10": 148.591041, "activity_20": 143.570751, "activity_30": 139.864722}, "trend_signal": 1, "fair_value": 168.7454, "relative_strength": 17.608011, "rate_of_change": 0.7996617496106785, "market_dynamics": 0.670801, "expectation": {"probability": 30.5174, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 155.857101, "high": 168.845193, "low": 155.857101, "close": 161.874146, "volume": 2913632}, "trend_line": 135.73346, "activity_lines": {"activity_5": 153.933057, "activity_10": 151.174592, "activity_20": 145.680489, "activity_30": 141.63298}, "trend_signal": 1, "fair_value": 168.133393, "relative_strength": 20.201562, "rate_of_change": 0.9424773656971084, "market_dynamics": 0.873467, "expectation": {"probability": 32.3568, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 164.871815, "high": 168.868698, "low": 157.877252, "close": 168.868698, "volume": 2055129}, "trend_line": 137.267219, "activity_lines": {"activity_5": 159.867285, "activity_10": 154.520845, "activity_20": 148.325435, "activity_30": 143.770737}, "trend_signal": 1, "fair_value": 167.457524, "relative_strength": 25.191073, "rate_of_change": 1.1299785623972183, "market_dynamics": 1.223139, "expectation": {"probability": 30.6938, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 168.868706, "high": 179.860153, "low": 160.874915, "close": 179.860153, "volume": 3200868}, "trend_line": 139.300536, "activity_lines": {"activity_5": 167.998443, "activity_10": 159.59264, "activity_20": 151.855317, "activity_30": 146.518668}, "trend_signal": 1, "fair_value": 166.852114, "relative_strength": 30.886653, "rate_of_change": 1.4812837433531616, "market_dynamics": 1.564017, "expectation": {"probability": 32.7054, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 177.861719, "high": 181.858612, "low": 172.865604, "close": 177.861725, "volume": 1896527}, "trend_line": 141.317181, "activity_lines": {"activity_5": 172.997382, "activity_10": 163.773839, "activity_20": 154.97115, "activity_30": 149.006487}, "trend_signal": 1, "fair_value": 166.233893, "relative_strength": 29.060399, "rate_of_change": 1.4476936398866487, "market_dynamics": 1.707728, "expectation": {"probability": 33.5325, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 177.861714, "high": 178.860941, "low": 166.870262, "close": 172.865601, "volume": 1580332}, "trend_line": 143.267172, "activity_lines": {"activity_5": 174.331127, "activity_10": 166.537577, "activity_20": 157.387439, "activity_30": 151.041869}, "trend_signal": 1, "fair_value": 165.583645, "relative_strength": 24.877681, "rate_of_change": 1.3798683119782744, "market_dynamics": 1.70717, "expectation": {"probability": 33.5325, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 169.867929, "high": 174.864047, "low": 168.968634, "close": 172.865601, "volume": 1067108}, "trend_line": 145.183867, "activity_lines": {"activity_5": 174.530973, "activity_10": 168.883079, "activity_20": 159.601417, "activity_30": 152.951445}, "trend_signal": 1, "fair_value": 164.933398, "relative_strength": 22.500494, "rate_of_change": 1.3378466073162973, "market_dynamics": 1.55999, "expectation": {"probability": 31.5191, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 175.863261, "high": 184.856269, "low": 169.867922, "close": 179.860153, "volume": 1710900}, "trend_line": 146.834301, "activity_lines": {"activity_5": 176.329572, "activity_10": 171.991255, "activity_20": 162.269719, "activity_30": 155.188625}, "trend_signal": 1, "fair_value": 164.334381, "relative_strength": 28.150968, "rate_of_change": 1.1367888416968661, "market_dynamics": 1.456027, "expectation": {"probability": 34.7794, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 179.860166, "high": 190.85162, "low": 177.861719, "close": 183.857071, "volume": 1414971}, "trend_line": 148.53473, "activity_lines": {"activity_5": 178.727713, "activity_10": 175.226238, "activity_20": 165.097334, "activity_30": 157.577191}, "trend_signal": 1, "fair_value": 163.786562, "relative_strength": 30.957752, "rate_of_change": 1.1580597914924424, "market_dynamics": 1.390581, "expectation": {"probability": 36.724, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 183.857071, "high": 183.857071, "low": 172.86561, "close": 176.862503, "volume": 1680650}, "trend_line": 150.135183, "activity_lines": {"activity_5": 178.527871, "activity_10": 176.444244, "activity_20": 167.0208, "activity_30": 159.404789}, "trend_signal": 1, "fair_value": 163.193906, "relative_strength": 26.592603, "rate_of_change": 1.0774941321804106, "market_dynamics": 1.283622, "expectation": {"probability": 37.416, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 176.862484, "high": 183.857062, "low": 174.864038, "close": 178.860947, "volume": 748416}, "trend_line": 151.602485, "activity_lines": {"activity_5": 179.060791, "activity_10": 177.498366, "activity_20": 168.910873, "activity_30": 161.258064}, "trend_signal": 1, "fair_value": 162.614061, "relative_strength": 27.10296, "rate_of_change": 0.9773205525049976, "market_dynamics": 1.248869, "expectation": {"probability": 38.7528, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 176.862483, "high": 184.856267, "low": 171.866374, "close": 175.863266, "volume": 3955823}, "trend_line": 152.985367, "activity_lines": {"activity_5": 178.194795, "activity_10": 177.589204, "activity_20": 170.277457, "activity_30": 162.823276}, "trend_signal": 1, "fair_value": 162.117304, "relative_strength": 21.211531, "rate_of_change": 0.9121763406450725, "market_dynamics": 1.102042, "expectation": {"probability": 39.3577, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 171.866361, "high": 181.858618, "low": 170.867152, "close": 178.860947, "volume": 859796}, "trend_line": 154.451521, "activity_lines": {"activity_5": 178.128181, "activity_10": 177.970727, "activity_20": 171.729601, "activity_30": 164.492668}, "trend_signal": 1, "fair_value": 161.614187, "relative_strength": 22.099209, "rate_of_change": 0.9583622465016653, "market_dynamics": 0.824753, "expectation": {"probability": 38.3816, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 179.860146, "high": 189.852396, "low": 176.862477, "close": 182.857834, "volume": 764339}, "trend_line": 156.11751, "activity_lines": {"activity_5": 179.460477, "activity_10": 178.897279, "activity_20": 173.443343, "activity_30": 166.325333}, "trend_signal": 1, "fair_value": 160.989628, "relative_strength": 23.708874, "rate_of_change": 1.0786484906160272, "market_dynamics": 0.621186, "expectation": {"probability": 38.7528, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 186.854734, "high": 190.851607, "low": 174.864057, "close": 176.862503, "volume": 571449}, "trend_line": 157.650259, "activity_lines": {"activity_5": 178.860945, "activity_10": 178.679268, "activity_20": 174.433739, "activity_30": 167.66372}, "trend_signal": 1, "fair_value": 160.333032, "relative_strength": 19.070322, "rate_of_change": 0.9817918566597658, "market_dynamics": 0.238438, "expectation": {"probability": 39.8073, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 171.866386, "high": 179.960092, "low": 169.867938, "close": 174.864044, "volume": 1326407}, "trend_line": 159.133046, "activity_lines": {"activity_5": 177.59526, "activity_10": 178.116068, "activity_20": 175.105234, "activity_30": 168.774287}, "trend_signal": 1, "fair_value": 159.676209, "relative_strength": 20.138824, "rate_of_change": 0.940554750373104, "market_dynamics": -0.16601, "expectation": {"probability": 36.7508, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.86403, "high": 179.860145, "low": 162.873371, "close": 174.864044, "volume": 236128}, "trend_line": 160.682438, "activity_lines": {"activity_5": 176.596035, "activity_10": 177.516533, "activity_20": 175.657675, "activity_30": 169.78919}, "trend_signal": 1, "fair_value": 159.038571, "relative_strength": 18.680464, "rate_of_change": 0.9736456625105907, "market_dynamics": -0.502414, "expectation": {"probability": 36.729, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 174.864043, "high": 179.860173, "low": 170.867138, "close": 173.864807, "volume": 169531}, "trend_line": 162.032007, "activity_lines": {"activity_5": 175.330346, "activity_10": 176.698983, "activity_20": 175.972108, "activity_30": 170.639665}, "trend_signal": 1, "fair_value": 158.509634, "relative_strength": 16.408598, "rate_of_change": 0.8398982594476209, "market_dynamics": -0.837274, "expectation": {"probability": 36.8963, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 169.867941, "high": 179.860173, "low": 153.919332, "close": 162.873367, "volume": 1391060}, "trend_line": 162.998544, "activity_lines": {"activity_5": 170.733919, "activity_10": 173.991996, "activity_20": 175.111169, "activity_30": 170.693946}, "trend_signal": 1, "fair_value": 157.910239, "relative_strength": 8.40119, "rate_of_change": 0.5965099228820986, "market_dynamics": -0.976777, "expectation": {"probability": 33.8946, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 158.876481, "high": 163.872597, "low": 149.883473, "close": 160.874924, "volume": 1276774}, "trend_line": 164.031677, "activity_lines": {"activity_5": 166.803643, "activity_10": 171.303177, "activity_20": 173.964643, "activity_30": 170.556939}, "trend_signal": 1, "fair_value": 157.298033, "relative_strength": 3.667264, "rate_of_change": 0.6338295880728801, "market_dynamics": -1.087875, "expectation": {"probability": 33.771, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 157.877256, "high": 164.871815, "low": 155.878809, "close": 161.874146, "volume": 566448}, "trend_line": 165.131421, "activity_lines": {"activity_5": 164.272279, "activity_10": 169.086719, "activity_20": 172.851326, "activity_30": 170.417743}, "trend_signal": 0, "fair_value": 156.698627, "relative_strength": 4.07781, "rate_of_change": 0.6704461114544278, "market_dynamics": -1.172515, "expectation": {"probability": 27.8177, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 162.873374, "high": 163.872597, "low": 140.890467, "close": 144.88736, "volume": 1704672}, "trend_line": 165.498425, "activity_lines": {"activity_5": 156.944646, "activity_10": 164.090604, "activity_20": 170.091568, "activity_30": 169.111675}, "trend_signal": 0, "fair_value": 155.990331, "relative_strength": -8.722798, "rate_of_change": 0.2222496468434124, "market_dynamics": -1.239851, "expectation": {"probability": 31.6003, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.889685, "high": 153.880364, "low": 141.889674, "close": 147.885025, "volume": 617978}, "trend_line": 165.299295, "activity_lines": {"activity_5": 152.614681, "activity_10": 160.202718, "activity_20": 167.698191, "activity_30": 167.975326}, "trend_signal": 0, "fair_value": 155.301251, "relative_strength": -7.180659, "rate_of_change": -0.12032138674431296, "market_dynamics": -1.336402, "expectation": {"probability": 31.2549, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.888136, "high": 152.881145, "low": 140.770565, "close": 147.885025, "volume": 331489}, "trend_line": 165.200073, "activity_lines": {"activity_5": 150.016701, "activity_10": 156.878031, "activity_20": 165.404736, "activity_30": 166.851825}, "trend_signal": 0, "fair_value": 154.612172, "relative_strength": -7.605634, "rate_of_change": -0.060025664356280206, "market_dynamics": -1.429051, "expectation": {"probability": 31.9524, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143.888139, "high": 150.882702, "low": 138.112618, "close": 143.888123, "volume": 331381}, "trend_line": 165.000924, "activity_lines": {"activity_5": 147.085644, "activity_10": 153.462503, "activity_20": 162.882886, "activity_30": 165.47686}, "trend_signal": 0, "fair_value": 153.916655, "relative_strength": -9.407979, "rate_of_change": -0.12055018886099739, "market_dynamics": -1.502703, "expectation": {"probability": 32.5872, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.884252, "high": 148.884252, "low": 135.894338, "close": 143.888123, "volume": 230780}, "trend_line": 164.801775, "activity_lines": {"activity_5": 145.287039, "activity_10": 150.64651, "activity_20": 160.522815, "activity_30": 164.114744}, "trend_signal": 0, "fair_value": 153.285086, "relative_strength": -11.033885, "rate_of_change": -0.12069568774051567, "market_dynamics": -1.570939, "expectation": {"probability": 31.6538, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.89123, "high": 154.879584, "low": 135.894338, "close": 149.883469, "volume": 860111}, "trend_line": 164.968984, "activity_lines": {"activity_5": 146.685952, "activity_10": 149.483778, "activity_20": 158.871718, "activity_30": 163.152273}, "trend_signal": 0, "fair_value": 152.704739, "relative_strength": -6.132447, "rate_of_change": 0.1014606790491267, "market_dynamics": -1.479234, "expectation": {"probability": 31.8908, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 149.883481, "high": 156.878044, "low": 140.890457, "close": 140.890457, "volume": 286327}, "trend_line": 164.769821, "activity_lines": {"activity_5": 144.75412, "activity_10": 147.140146, "activity_20": 156.473582, "activity_30": 161.59882}, "trend_signal": 0, "fair_value": 152.066743, "relative_strength": -11.418821, "rate_of_change": -0.12072754233607855, "market_dynamics": -1.505606, "expectation": {"probability": 33.3942, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.884235, "high": 170.867148, "low": 140.890451, "close": 165.871033, "volume": 1147564}, "trend_line": 165.536555, "activity_lines": {"activity_5": 151.615451, "activity_10": 149.937969, "activity_20": 156.640119, "activity_30": 161.669866}, "trend_signal": 0, "fair_value": 151.582486, "relative_strength": 3.610765, "rate_of_change": 0.46533642832566124, "market_dynamics": -1.069446, "expectation": {"probability": 36.6274, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 161.874146, "high": 169.86793, "low": 155.878799, "close": 159.875702, "volume": 753898}, "trend_line": 165.93693, "activity_lines": {"activity_5": 155.279272, "activity_10": 151.59123, "activity_20": 156.321319, "activity_30": 161.304649}, "trend_signal": 0, "fair_value": 150.963874, "relative_strength": -0.488052, "rate_of_change": 0.241865006795627, "market_dynamics": -0.693407, "expectation": {"probability": 31.7197, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 156.878026, "high": 163.812637, "low": 141.774771, "close": 146.885803, "volume": 721540}, "trend_line": 165.637887, "activity_lines": {"activity_5": 153.547287, "activity_10": 150.900858, "activity_20": 154.846276, "activity_30": 160.075544}, "trend_signal": 0, "fair_value": 150.204442, "relative_strength": -1.865766, "rate_of_change": -0.18021485633124784, "market_dynamics": -0.522583, "expectation": {"probability": 32.2214, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 141.889673, "high": 163.872603, "low": 140.89045, "close": 152.881134, "volume": 593310}, "trend_line": 165.33812, "activity_lines": {"activity_5": 153.613901, "activity_10": 151.573062, "activity_20": 154.094479, "activity_30": 159.252528}, "trend_signal": 0, "fair_value": 149.617731, "relative_strength": 2.97585, "rate_of_change": -0.18097731468888079, "market_dynamics": -0.16342, "expectation": {"probability": 28.1536, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 147.385415, "high": 157.877258, "low": 147.385415, "close": 152.381516, "volume": 510613}, "trend_line": 164.788547, "activity_lines": {"activity_5": 153.314131, "activity_10": 152.009086, "activity_20": 153.404538, "activity_30": 158.416618}, "trend_signal": 0, "fair_value": 149.066186, "relative_strength": -1.35997, "rate_of_change": -0.3323934008684805, "market_dynamics": -0.217884, "expectation": {"probability": 31.6036, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 151.881911, "high": 159.416459, "low": 148.384646, "close": 153.419601, "volume": 692415}, "trend_line": 163.907195, "activity_lines": {"activity_5": 152.594319, "activity_10": 152.552097, "activity_20": 152.939555, "activity_30": 157.683138}, "trend_signal": 0, "fair_value": 148.5149, "relative_strength": -2.508453, "rate_of_change": -0.534838140177298, "market_dynamics": -0.145184, "expectation": {"probability": 29.9323, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 154.918816, "high": 161.415411, "low": 151.570564, "close": 156.41803, "volume": 870555}, "trend_line": 163.192405, "activity_lines": {"activity_5": 153.704078, "activity_10": 153.539648, "activity_20": 152.900319, "activity_30": 157.199966}, "trend_signal": 0, "fair_value": 147.976441, "relative_strength": -2.874314, "rate_of_change": -0.4360943398488355, "market_dynamics": 0.081642, "expectation": {"probability": 30.8203, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 161.915162, "high": 161.915162, "low": 152.919871, "close": 154.918823, "volume": 817121}, "trend_line": 162.594179, "activity_lines": {"activity_5": 154.544614, "activity_10": 154.026801, "activity_20": 152.815656, "activity_30": 156.666186}, "trend_signal": 0, "fair_value": 147.447556, "relative_strength": -3.570415, "rate_of_change": -0.3665771087815092, "market_dynamics": 0.271711, "expectation": {"probability": 33.2897, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 161.915157, "high": 161.915157, "low": 137.927726, "close": 142.92511, "volume": 1913872}, "trend_line": 161.596163, "activity_lines": {"activity_5": 150.85171, "activity_10": 152.132719, "activity_20": 151.683712, "activity_30": 155.397214}, "trend_signal": 0, "fair_value": 147.05921, "relative_strength": -12.447523, "rate_of_change": -0.6138079518824637, "market_dynamics": 0.377014, "expectation": {"probability": 33.9616, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 142.925104, "high": 152.919869, "low": 142.925104, "close": 146.423264, "volume": 1061610}, "trend_line": 160.4816, "activity_lines": {"activity_5": 148.988593, "activity_10": 151.001182, "activity_20": 151.037015, "activity_30": 154.418317}, "trend_signal": 0, "fair_value": 146.622945, "relative_strength": -10.750568, "rate_of_change": -0.6897212033431784, "market_dynamics": 0.381987, "expectation": {"probability": 31.936, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.421697, "high": 159.416458, "low": 145.92353, "close": 159.416458, "volume": 1054813}, "trend_line": 159.666913, "activity_lines": {"activity_5": 151.853757, "activity_10": 152.131446, "activity_20": 151.758439, "activity_30": 154.349599}, "trend_signal": 0, "fair_value": 146.26997, "relative_strength": -3.695059, "rate_of_change": -0.507651344453191, "market_dynamics": 0.451744, "expectation": {"probability": 31.9269, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.419086, "high": 158.416991, "low": 146.923009, "close": 156.91777, "volume": 1444452}, "trend_line": 159.002089, "activity_lines": {"activity_5": 153.486234, "activity_10": 152.92476, "activity_20": 152.258355, "activity_30": 154.172234}, "trend_signal": 0, "fair_value": 145.900979, "relative_strength": -6.058273, "rate_of_change": -0.4163818210727113, "market_dynamics": 0.526525, "expectation": {"probability": 34.0371, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 156.917773, "high": 159.916202, "low": 152.919876, "close": 152.919876, "volume": 493905}, "trend_line": 158.137386, "activity_lines": {"activity_5": 153.752765, "activity_10": 153.044965, "activity_20": 152.396362, "activity_30": 153.779834}, "trend_signal": 0, "fair_value": 145.436016, "relative_strength": -8.661575, "rate_of_change": -0.5438312197269434, "market_dynamics": 0.452338, "expectation": {"probability": 33.176, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 155.918302, "high": 159.41647, "low": 148.921969, "close": 149.421707, "volume": 755467}, "trend_line": 157.256001, "activity_lines": {"activity_5": 152.986502, "activity_10": 152.419428, "activity_20": 152.24385, "activity_30": 153.217532}, "trend_signal": 0, "fair_value": 144.955025, "relative_strength": -10.094383, "rate_of_change": -0.5573539706796434, "market_dynamics": 0.433791, "expectation": {"probability": 33.1049, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.9204, "high": 159.416467, "low": 147.422756, "close": 155.918289, "volume": 492702}, "trend_line": 156.491246, "activity_lines": {"activity_5": 153.95266, "activity_10": 153.037987, "activity_20": 152.688468, "activity_30": 153.131228}, "trend_signal": 0, "fair_value": 144.528066, "relative_strength": -6.626805, "rate_of_change": -0.4863121249026344, "market_dynamics": 0.231615, "expectation": {"probability": 31.9611, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 157.917246, "high": 163.414372, "low": 153.419606, "close": 157.417511, "volume": 528258}, "trend_line": 155.643235, "activity_lines": {"activity_5": 154.785557, "activity_10": 153.864827, "activity_20": 153.237615, "activity_30": 153.190987}, "trend_signal": 0, "fair_value": 144.200269, "relative_strength": -6.130304, "rate_of_change": -0.5418903751331787, "market_dynamics": 0.088469, "expectation": {"probability": 36.4144, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 157.417511, "high": 163.914106, "low": 151.830439, "close": 155.918289, "volume": 1255807}, "trend_line": 154.945094, "activity_lines": {"activity_5": 155.251976, "activity_10": 154.346391, "activity_20": 153.598586, "activity_30": 153.208732}, "trend_signal": 0, "fair_value": 143.862862, "relative_strength": -8.141465, "rate_of_change": -0.44855210057796124, "market_dynamics": 0.308333, "expectation": {"probability": 38.5699, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.919342, "high": 159.416461, "low": 149.921432, "close": 154.419083, "volume": 1736046}, "trend_line": 154.263596, "activity_lines": {"activity_5": 155.285293, "activity_10": 154.564459, "activity_20": 153.75949, "activity_30": 153.174796}, "trend_signal": 0, "fair_value": 143.611793, "relative_strength": -9.419119, "rate_of_change": -0.4398319316905928, "market_dynamics": 0.466922, "expectation": {"probability": 37.5389, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.421173, "high": 156.418043, "low": 148.422233, "close": 152.919876, "volume": 1532349}, "trend_line": 153.532123, "activity_lines": {"activity_5": 154.718926, "activity_10": 154.51903, "activity_20": 153.727464, "activity_30": 153.088104}, "trend_signal": 0, "fair_value": 143.235975, "relative_strength": -11.440867, "rate_of_change": -0.4741708471517765, "market_dynamics": 0.640721, "expectation": {"probability": 34.1794, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149.921437, "high": 153.919342, "low": 144.924056, "close": 146.923004, "volume": 1509449}, "trend_line": 152.634063, "activity_lines": {"activity_5": 151.920391, "activity_10": 153.201538, "activity_20": 153.109849, "activity_30": 152.66171}, "trend_signal": 0, "fair_value": 142.847303, "relative_strength": -14.243066, "rate_of_change": -0.5849329654615765, "market_dynamics": 0.549254, "expectation": {"probability": 34.136, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.422226, "high": 154.419084, "low": 146.923012, "close": 149.421707, "volume": 687299}, "trend_line": 152.185675, "activity_lines": {"activity_5": 150.554442, "activity_10": 152.329269, "activity_20": 152.701478, "activity_30": 152.454461}, "trend_signal": 0, "fair_value": 142.573794, "relative_strength": -12.928535, "rate_of_change": -0.29376666727399786, "market_dynamics": 0.192176, "expectation": {"probability": 33.182, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 148.422218, "high": 156.418033, "low": 145.923528, "close": 146.923004, "volume": 355277}, "trend_line": 151.720611, "activity_lines": {"activity_5": 148.888646, "activity_10": 151.184413, "activity_20": 152.133467, "activity_30": 152.114934}, "trend_signal": 0, "fair_value": 142.31945, "relative_strength": -14.650653, "rate_of_change": -0.3055898658004522, "market_dynamics": -0.202883, "expectation": {"probability": 34.1018, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 145.92353, "high": 156.418041, "low": 145.423792, "close": 148.921967, "volume": 326649}, "trend_line": 151.288871, "activity_lines": {"activity_5": 148.488857, "activity_10": 150.584728, "activity_20": 151.817512, "activity_30": 151.934376}, "trend_signal": 0, "fair_value": 142.106703, "relative_strength": -15.080943, "rate_of_change": -0.2845625239407919, "market_dynamics": -0.461283, "expectation": {"probability": 33.7621, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 144.924055, "high": 153.919341, "low": 135.928776, "close": 139.926682, "volume": 356789}, "trend_line": 151.123515, "activity_lines": {"activity_5": 145.457114, "activity_10": 148.422226, "activity_20": 150.635167, "activity_30": 151.201332}, "trend_signal": 0, "fair_value": 141.877873, "relative_strength": -18.84476, "rate_of_change": -0.10929819153717045, "market_dynamics": -0.771553, "expectation": {"probability": 36.7935, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 141.425883, "high": 145.423788, "low": 122.435846, "close": 127.932961, "volume": 946841}, "trend_line": 150.458447, "activity_lines": {"activity_5": 139.293677, "activity_10": 144.251684, "activity_20": 148.372251, "activity_30": 149.705167}, "trend_signal": 0, "fair_value": 141.578556, "relative_strength": -25.576086, "rate_of_change": -0.440082405441662, "market_dynamics": -1.016349, "expectation": {"probability": 36.9213, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.933489, "high": 140.426421, "low": 126.933489, "close": 131.453522, "volume": 2030451}, "trend_line": 149.91073, "activity_lines": {"activity_5": 135.569763, "activity_10": 141.230068, "activity_20": 146.561048, "activity_30": 148.479043}, "trend_signal": 0, "fair_value": 141.301806, "relative_strength": -23.721867, "rate_of_change": -0.36403207059554843, "market_dynamics": -1.104083, "expectation": {"probability": 35.7084, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.451754, "high": 136.451754, "low": 129.454229, "close": 130.953705, "volume": 497903}, "trend_line": 149.479583, "activity_lines": {"activity_5": 132.877122, "activity_10": 138.589649, "activity_20": 144.806844, "activity_30": 147.256009}, "trend_signal": 0, "fair_value": 141.034646, "relative_strength": -22.959187, "rate_of_change": -0.28760249516496245, "market_dynamics": -1.383837, "expectation": {"probability": 38.0439, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.954049, "high": 135.452105, "low": 127.454928, "close": 129.954056, "volume": 582671}, "trend_line": 149.015114, "activity_lines": {"activity_5": 130.915885, "activity_10": 136.221377, "activity_20": 143.078695, "activity_30": 145.996297}, "trend_signal": 0, "fair_value": 140.780268, "relative_strength": -23.500246, "rate_of_change": -0.31072404048650565, "market_dynamics": -1.402255, "expectation": {"probability": 38.1173, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.952984, "high": 136.451747, "low": 127.454938, "close": 127.954758, "volume": 396502}, "trend_line": 148.284157, "activity_lines": {"activity_5": 129.552742, "activity_10": 133.934415, "activity_20": 141.279015, "activity_30": 144.637565}, "trend_signal": 0, "fair_value": 140.513074, "relative_strength": -25.69126, "rate_of_change": -0.49052541073116773, "market_dynamics": -1.419097, "expectation": {"probability": 38.0439, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.954763, "high": 129.954056, "low": 123.456346, "close": 126.955109, "volume": 495171}, "trend_line": 147.819645, "activity_lines": {"activity_5": 128.654512, "activity_10": 131.91961, "activity_20": 139.455418, "activity_30": 143.261497}, "trend_signal": 0, "fair_value": 140.255463, "relative_strength": -25.179809, "rate_of_change": -0.31325801042924967, "market_dynamics": -1.506281, "expectation": {"probability": 38.0439, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128.454586, "high": 132.952993, "low": 121.956879, "close": 121.956879, "volume": 606764}, "trend_line": 146.35584, "activity_lines": {"activity_5": 126.155395, "activity_10": 129.359089, "activity_20": 137.248505, "activity_30": 141.592932}, "trend_signal": 0, "fair_value": 139.965812, "relative_strength": -26.968831, "rate_of_change": -0.9902641830860895, "market_dynamics": -1.498263, "expectation": {"probability": 37.9708, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.455995, "high": 128.454575, "low": 119.957588, "close": 128.454575, "volume": 1489993}, "trend_line": 145.308469, "activity_lines": {"activity_5": 126.455286, "activity_10": 128.479327, "activity_20": 135.838799, "activity_30": 140.438011}, "trend_signal": 0, "fair_value": 139.813761, "relative_strength": -24.710154, "rate_of_change": -0.7156332128598342, "market_dynamics": -1.316633, "expectation": {"probability": 36.7037, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.954047, "high": 132.453165, "low": 120.457405, "close": 124.455994, "volume": 852317}, "trend_line": 144.560809, "activity_lines": {"activity_5": 125.588926, "activity_10": 127.208341, "activity_20": 134.183815, "activity_30": 139.09269}, "trend_signal": 0, "fair_value": 139.620088, "relative_strength": -26.822193, "rate_of_change": -0.5145329829330155, "market_dynamics": -1.196637, "expectation": {"probability": 37.898, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.453873, "high": 131.453522, "low": 122.456703, "close": 127.954758, "volume": 551694}, "trend_line": 143.729929, "activity_lines": {"activity_5": 126.255357, "activity_10": 127.018328, "activity_20": 132.997589, "activity_30": 138.021332}, "trend_signal": 0, "fair_value": 139.528579, "relative_strength": -23.767079, "rate_of_change": -0.5747615870080026, "market_dynamics": -0.98271, "expectation": {"probability": 36.7037, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.45423, "high": 132.453172, "low": 125.455638, "close": 125.455643, "volume": 565148}, "trend_line": 142.8324, "activity_lines": {"activity_5": 126.088751, "activity_10": 126.591603, "activity_20": 131.675575, "activity_30": 136.842346}, "trend_signal": 0, "fair_value": 139.446643, "relative_strength": -24.604466, "rate_of_change": -0.6244551891485256, "market_dynamics": -0.787781, "expectation": {"probability": 39.1622, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.955467, "high": 130.453874, "low": 114.459528, "close": 118.458115, "volume": 659016}, "trend_line": 141.667018, "activity_lines": {"activity_5": 123.689599, "activity_10": 124.937642, "activity_20": 129.83219, "activity_30": 135.269811}, "trend_signal": 0, "fair_value": 139.332647, "relative_strength": -26.898868, "rate_of_change": -0.8159087153895012, "market_dynamics": -0.870481, "expectation": {"probability": 39.0451, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.958293, "high": 125.455644, "low": 114.959353, "close": 122.956528, "volume": 366856}, "trend_line": 140.551634, "activity_lines": {"activity_5": 123.023169, "activity_10": 124.337855, "activity_20": 128.602747, "activity_30": 134.062683}, "trend_signal": 0, "fair_value": 139.244287, "relative_strength": -24.773367, "rate_of_change": -0.7873279297796795, "market_dynamics": -0.771438, "expectation": {"probability": 36.7037, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.956881, "high": 129.45423, "low": 116.458825, "close": 125.455643, "volume": 458888}, "trend_line": 139.569528, "activity_lines": {"activity_5": 123.556314, "activity_10": 124.337855, "activity_20": 127.768275, "activity_30": 133.088748}, "trend_signal": 0, "fair_value": 139.181546, "relative_strength": -22.01414, "rate_of_change": -0.6987510369321042, "market_dynamics": -0.624945, "expectation": {"probability": 37.7723, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.955463, "high": 130.478853, "low": 122.456696, "close": 128.454575, "volume": 622579}, "trend_line": 139.087177, "activity_lines": {"activity_5": 125.02246, "activity_10": 124.964905, "activity_20": 127.357337, "activity_30": 132.371654}, "trend_signal": 0, "fair_value": 139.138028, "relative_strength": -19.254944, "rate_of_change": -0.34559907661219164, "market_dynamics": -0.311685, "expectation": {"probability": 38.9664, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.455994, "high": 131.453526, "low": 124.455994, "close": 129.954056, "volume": 629581}, "trend_line": 138.538203, "activity_lines": {"activity_5": 126.955112, "activity_10": 125.8555, "activity_20": 127.205708, "activity_30": 131.782421}, "trend_signal": 0, "fair_value": 139.123316, "relative_strength": -19.565166, "rate_of_change": -0.39469778008362844, "market_dynamics": 0.100623, "expectation": {"probability": 38.8805, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.955113, "high": 131.453522, "low": 123.456348, "close": 124.955818, "volume": 132707}, "trend_line": 137.389515, "activity_lines": {"activity_5": 126.92179, "activity_10": 125.782799, "activity_20": 126.658861, "activity_30": 130.906138}, "trend_signal": 0, "fair_value": 139.054171, "relative_strength": -21.637501, "rate_of_change": -0.8291489099219954, "market_dynamics": 0.297841, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.956875, "high": 132.952992, "low": 121.956875, "close": 125.455643, "volume": 229093}, "trend_line": 136.340778, "activity_lines": {"activity_5": 126.621897, "activity_10": 125.746448, "activity_20": 126.276121, "activity_30": 130.136211}, "trend_signal": 0, "fair_value": 138.92105, "relative_strength": -21.15877, "rate_of_change": -0.7633311755995271, "market_dynamics": 0.362823, "expectation": {"probability": 38.0202, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.453162, "high": 132.952989, "low": 122.456698, "close": 130.453873, "volume": 410553}, "trend_line": 135.591911, "activity_lines": {"activity_5": 127.821472, "activity_10": 126.673393, "activity_20": 126.471628, "activity_30": 129.75641}, "trend_signal": 0, "fair_value": 138.819969, "relative_strength": -18.752184, "rate_of_change": -0.5492612048905794, "market_dynamics": 0.386547, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.952996, "high": 137.951228, "low": 123.956174, "close": 125.955467, "volume": 439162}, "trend_line": 134.809703, "activity_lines": {"activity_5": 127.188363, "activity_10": 126.673393, "activity_20": 126.326659, "activity_30": 129.134704}, "trend_signal": 0, "fair_value": 138.587682, "relative_strength": -21.775362, "rate_of_change": -0.5768839706079495, "market_dynamics": 0.327546, "expectation": {"probability": 40.585, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.955819, "high": 129.954051, "low": 120.95723, "close": 124.955818, "volume": 465490}, "trend_line": 133.777621, "activity_lines": {"activity_5": 126.388645, "activity_10": 126.52799, "activity_20": 126.153014, "activity_30": 128.49897}, "trend_signal": 0, "fair_value": 138.432163, "relative_strength": -21.044532, "rate_of_change": -0.7655843585680198, "market_dynamics": 0.41372, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.955107, "high": 128.954407, "low": 119.457759, "close": 126.455284, "volume": 412825}, "trend_line": 132.745546, "activity_lines": {"activity_5": 126.421965, "activity_10": 126.664305, "activity_20": 126.136353, "activity_30": 128.026561}, "trend_signal": 0, "fair_value": 138.286255, "relative_strength": -20.297279, "rate_of_change": -0.7714855386761738, "market_dynamics": 0.46456, "expectation": {"probability": 39.1499, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 128.454577, "high": 131.953349, "low": 124.455991, "close": 131.453522, "volume": 470778}, "trend_line": 131.930054, "activity_lines": {"activity_5": 128.0214, "activity_10": 127.563987, "activity_20": 126.619516, "activity_30": 127.943205}, "trend_signal": 0, "fair_value": 138.185184, "relative_strength": -17.87618, "rate_of_change": -0.6143272031138263, "market_dynamics": 0.589237, "expectation": {"probability": 40.1193, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.954404, "high": 134.952289, "low": 122.406716, "close": 128.954407, "volume": 1472660}, "trend_line": 131.081232, "activity_lines": {"activity_5": 128.387939, "activity_10": 127.854794, "activity_20": 126.862287, "activity_30": 127.751227}, "trend_signal": 0, "fair_value": 138.068092, "relative_strength": -19.568205, "rate_of_change": -0.6433878970443024, "market_dynamics": 0.783644, "expectation": {"probability": 42.6691, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.45246, "high": 134.45246, "low": 123.456351, "close": 127.454933, "volume": 295979}, "trend_line": 130.2324, "activity_lines": {"activity_5": 128.354616, "activity_10": 127.809355, "activity_20": 126.967012, "activity_30": 127.517273}, "trend_signal": 0, "fair_value": 137.941389, "relative_strength": -21.833096, "rate_of_change": -0.6475618111370721, "market_dynamics": 0.8068, "expectation": {"probability": 42.6691, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.95334, "high": 133.452819, "low": 124.455994, "close": 127.454933, "volume": 534834}, "trend_line": 129.583465, "activity_lines": {"activity_5": 128.22133, "activity_10": 127.782091, "activity_20": 127.074117, "activity_30": 127.338081}, "trend_signal": 0, "fair_value": 137.785894, "relative_strength": -22.984248, "rate_of_change": -0.4982899800664219, "market_dynamics": 0.958789, "expectation": {"probability": 40.3705, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.454229, "high": 130.953694, "low": 120.457405, "close": 125.955467, "volume": 215582}, "trend_line": 128.801257, "activity_lines": {"activity_5": 127.421613, "activity_10": 127.527636, "activity_20": 127.036035, "activity_30": 127.104017}, "trend_signal": 0, "fair_value": 137.681569, "relative_strength": -18.741971, "rate_of_change": -0.603632569942467, "market_dynamics": 0.776467, "expectation": {"probability": 41.4599, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.956876, "high": 130.453877, "low": 115.959, "close": 118.957939, "volume": 331377}, "trend_line": 127.869088, "activity_lines": {"activity_5": 124.322709, "activity_10": 125.982728, "activity_20": 126.312482, "activity_30": 126.468964}, "trend_signal": 0, "fair_value": 137.385232, "relative_strength": -22.612912, "rate_of_change": -0.7237266325747019, "market_dynamics": 0.363374, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.457763, "high": 125.955465, "low": 107.166113, "close": 107.96183, "volume": 620629}, "trend_line": 126.50375, "activity_lines": {"activity_5": 118.391474, "activity_10": 122.556667, "activity_20": 124.586901, "activity_30": 125.184625}, "trend_signal": 0, "fair_value": 137.120777, "relative_strength": -26.555853, "rate_of_change": -1.0677623664603038, "market_dynamics": -0.01815, "expectation": {"probability": 40.8391, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.960763, "high": 116.458826, "low": 107.96183, "close": 111.460587, "volume": 119769}, "trend_line": 125.55488, "activity_lines": {"activity_5": 115.025996, "activity_10": 120.17569, "activity_20": 123.27308, "activity_30": 124.214098}, "trend_signal": 0, "fair_value": 136.923536, "relative_strength": -23.829608, "rate_of_change": -0.7500726263055438, "market_dynamics": -0.588116, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.958997, "high": 116.958644, "low": 104.962891, "close": 108.961472, "volume": 218521}, "trend_line": 124.922497, "activity_lines": {"activity_5": 111.89377, "activity_10": 117.603872, "activity_20": 121.799791, "activity_30": 123.143556}, "trend_signal": 0, "fair_value": 136.678285, "relative_strength": -28.149414, "rate_of_change": -0.5036705861213759, "market_dynamics": -0.990309, "expectation": {"probability": 40.8742, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.460588, "high": 115.959, "low": 108.461651, "close": 112.96006, "volume": 307752}, "trend_line": 124.306048, "activity_lines": {"activity_5": 111.327303, "activity_10": 116.049876, "activity_20": 120.785864, "activity_30": 122.371786}, "trend_signal": 0, "fair_value": 136.497054, "relative_strength": -25.828202, "rate_of_change": -0.4934651602425165, "market_dynamics": -1.087071, "expectation": {"probability": 40.2613, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.958998, "high": 119.457761, "low": 106.5, "close": 113.5, "volume": 719144}, "trend_line": 123.724258, "activity_lines": {"activity_5": 111.807177, "activity_10": 114.839419, "activity_20": 119.849541, "activity_30": 121.674621}, "trend_signal": 0, "fair_value": 136.322484, "relative_strength": -25.163755, "rate_of_change": -0.4680303246387481, "market_dynamics": -0.986238, "expectation": {"probability": 41.2388, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.5, "high": 116.0, "low": 107.5, "close": 113.0, "volume": 473180}, "trend_line": 123.159123, "activity_lines": {"activity_5": 112.484247, "activity_10": 113.86448, "activity_20": 118.91063, "activity_30": 120.982734}, "trend_signal": 0, "fair_value": 136.167102, "relative_strength": -22.654119, "rate_of_change": -0.45676976296759214, "market_dynamics": -0.829425, "expectation": {"probability": 42.9774, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.0, "high": 114.0, "low": 101.5, "close": 101.5, "volume": 645770}, "trend_line": 122.277298, "activity_lines": {"activity_5": 108.992106, "activity_10": 111.088713, "activity_20": 116.935793, "activity_30": 119.585371}, "trend_signal": 0, "fair_value": 135.947599, "relative_strength": -29.615771, "rate_of_change": -0.7160046113676792, "market_dynamics": -0.778255, "expectation": {"probability": 42.9774, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.0, "high": 112.5, "low": 102.0, "close": 109.0, "volume": 267766}, "trend_line": 121.678794, "activity_lines": {"activity_5": 108.664004, "activity_10": 110.148489, "activity_20": 115.803598, "activity_30": 118.728771}, "trend_signal": 0, "fair_value": 135.798567, "relative_strength": -22.65164, "rate_of_change": -0.4894645284033063, "market_dynamics": -0.769817, "expectation": {"probability": 42.0734, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.5, "high": 112.5, "low": 99.800003, "close": 103.0, "volume": 1515141}, "trend_line": 121.046898, "activity_lines": {"activity_5": 106.333333, "activity_10": 108.452901, "activity_20": 114.199754, "activity_30": 117.523688}, "trend_signal": 0, "fair_value": 135.611073, "relative_strength": -25.982242, "rate_of_change": -0.5193148117493649, "market_dynamics": -0.796633, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.5, "high": 108.0, "low": 99.0, "close": 104.5, "volume": 519457}, "trend_line": 120.248412, "activity_lines": {"activity_5": 105.166667, "activity_10": 107.447412, "activity_20": 112.84332, "activity_30": 116.456146}, "trend_signal": 0, "fair_value": 135.487147, "relative_strength": -26.139206, "rate_of_change": -0.6596501134626325, "market_dynamics": -0.847297, "expectation": {"probability": 43.0354, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.5, "high": 108.0, "low": 100.5, "close": 104.0, "volume": 374176}, "trend_line": 119.566546, "activity_lines": {"activity_5": 104.433333, "activity_10": 106.613886, "activity_20": 111.539055, "activity_30": 115.407861}, "trend_signal": 0, "fair_value": 135.33761, "relative_strength": -25.21972, "rate_of_change": -0.5670478209724711, "market_dynamics": -0.820629, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 104.0, "high": 109.5, "low": 104.0, "close": 109.5, "volume": 19411}, "trend_line": 118.951387, "activity_lines": {"activity_5": 106.133333, "activity_10": 106.852393, "activity_20": 110.884571, "activity_30": 114.758407}, "trend_signal": 0, "fair_value": 135.22333, "relative_strength": -20.125047, "rate_of_change": -0.5144909011589291, "market_dynamics": -0.713159, "expectation": {"probability": 43.0354, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 105.5, "high": 110.5, "low": 103.0, "close": 103.5, "volume": 341498}, "trend_line": 118.219532, "activity_lines": {"activity_5": 105.3, "activity_10": 106.035637, "activity_20": 109.737017, "activity_30": 113.761543}, "trend_signal": 0, "fair_value": 135.185817, "relative_strength": -24.436058, "rate_of_change": -0.6152555413246219, "market_dynamics": -0.675836, "expectation": {"probability": 44.9867, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 105.0, "high": 109.5, "low": 101.5, "close": 109.0, "volume": 438933}, "trend_line": 117.904262, "activity_lines": {"activity_5": 106.666667, "activity_10": 106.318182, "activity_20": 109.215444, "activity_30": 113.166734}, "trend_signal": 0, "fair_value": 135.161155, "relative_strength": -18.811002, "rate_of_change": -0.2666818203949565, "market_dynamics": -0.376966, "expectation": {"probability": 42.8341, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 106.5, "high": 111.0, "low": 101.5, "close": 110.5, "volume": 1437272}, "trend_line": 117.489044, "activity_lines": {"activity_5": 108.133333, "activity_10": 106.945455, "activity_20": 108.919848, "activity_30": 112.68904}, "trend_signal": 0, "fair_value": 135.130104, "relative_strength": -17.949625, "rate_of_change": -0.35216538652351337, "market_dynamics": 0.130464, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 110.0, "high": 115.0, "low": 105.5, "close": 112.0, "volume": 530123}, "trend_line": 117.040523, "activity_lines": {"activity_5": 109.7, "activity_10": 107.9, "activity_20": 108.866888, "activity_30": 112.334908}, "trend_signal": 0, "fair_value": 135.11507, "relative_strength": -17.25443, "rate_of_change": -0.38175559586646535, "market_dynamics": 0.426191, "expectation": {"probability": 42.6113, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 110.5, "high": 114.0, "low": 105.5, "close": 109.0, "volume": 204464}, "trend_line": 116.392037, "activity_lines": {"activity_5": 109.733333, "activity_10": 108.327273, "activity_20": 108.608949, "activity_30": 111.816165}, "trend_signal": 0, "fair_value": 135.087207, "relative_strength": -17.19056, "rate_of_change": -0.554069636206249, "market_dynamics": 0.660603, "expectation": {"probability": 45.3707, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b485c7a-df9e-437d-acad-269ae2f25d0c/", "share_image": "https://sharemaestro.com/terminal/2b485c7a-df9e-437d-acad-269ae2f25d0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}