{"ticker": {"uuid": "2b485c7a-df9e-437d-acad-269ae2f25d0c", "symbol": "ECEL", "name": "Eurocell plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECEL fell 12.57%, moving from 118.96 to 104.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.22 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 42.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.00"}, {"label": "12-Week Change", "value": "-12.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.22"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.5, "high": 108.0, "low": 100.5, "close": 104.0, "volume": 374176}, "trend_line": 119.566546, "activity_lines": {"activity_5": 104.433333, "activity_10": 106.613886, "activity_20": 111.539055, "activity_30": 115.407861}, "trend_signal": 0, "fair_value": 135.376573, "relative_strength": -25.21972, "rate_of_change": -0.5670478209724711, "market_dynamics": -0.821331, "expectation": {"probability": 42.2893, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 114.345291, "high": 114.844615, "low": 111.848664, "close": 113.346642, "volume": 852767}, "trend_line": 138.221522, "activity_lines": {"activity_5": 113.679523, "activity_10": 117.192054, "activity_20": 125.544788, "activity_30": 131.515119}, "trend_signal": 0, "fair_value": 200.663262, "relative_strength": -23.736212, "rate_of_change": -0.786593868285677, "market_dynamics": -1.292378, "expectation": {"probability": 27.8111, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 113.346642, "high": 114.844615, "low": 111.848668, "close": 113.346642, "volume": 1149059}, "trend_line": 137.341915, "activity_lines": {"activity_5": 113.779389, "activity_10": 115.832876, "activity_20": 123.675575, "activity_30": 129.910288}, "trend_signal": 0, "fair_value": 200.334827, "relative_strength": -23.599514, "rate_of_change": -0.6363748476159834, "market_dynamics": -1.359913, "expectation": {"probability": 26.5876, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.346639, "high": 116.841909, "low": 111.848665, "close": 113.845963, "volume": 965283}, "trend_line": 136.262696, "activity_lines": {"activity_5": 113.779388, "activity_10": 114.908163, "activity_20": 121.991457, "activity_30": 128.39442}, "trend_signal": 0, "fair_value": 200.009593, "relative_strength": -20.567276, "rate_of_change": -0.785789975332727, "market_dynamics": -1.36989, "expectation": {"probability": 27.3614, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 113.845963, "high": 115.843259, "low": 109.851369, "close": 111.349342, "volume": 94735}, "trend_line": 134.567933, "activity_lines": {"activity_5": 112.880604, "activity_10": 113.864121, "activity_20": 120.242751, "activity_30": 126.787107}, "trend_signal": 0, "fair_value": 199.668354, "relative_strength": -22.200009, "rate_of_change": -1.2437468579074602, "market_dynamics": -1.334922, "expectation": {"probability": 28.7318, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 111.349342, "high": 113.845967, "low": 105.956632, "close": 108.852715, "volume": 57690}, "trend_line": 133.222461, "activity_lines": {"activity_5": 111.415917, "activity_10": 112.593113, "activity_20": 118.512639, "activity_30": 125.12806}, "trend_signal": 0, "fair_value": 199.231186, "relative_strength": -20.307975, "rate_of_change": -0.9998459291189387, "market_dynamics": -1.307296, "expectation": {"probability": 27.7591, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.353388, "high": 107.854068, "low": 102.86082, "close": 106.356094, "volume": 2626358}, "trend_line": 131.793768, "activity_lines": {"activity_5": 109.485195, "activity_10": 111.204083, "activity_20": 116.736964, "activity_30": 123.394746}, "trend_signal": 0, "fair_value": 198.778014, "relative_strength": -23.205429, "rate_of_change": -1.072411505744523, "market_dynamics": -1.141646, "expectation": {"probability": 27.7072, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.354752, "high": 118.839206, "low": 104.858129, "close": 113.346642, "volume": 734435}, "trend_line": 130.664634, "activity_lines": {"activity_5": 110.350692, "activity_10": 111.467363, "activity_20": 115.797884, "activity_30": 122.204609}, "trend_signal": 0, "fair_value": 198.417609, "relative_strength": -19.842459, "rate_of_change": -0.8567430897035991, "market_dynamics": -0.826048, "expectation": {"probability": 27.3081, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.346642, "high": 117.840558, "low": 109.851368, "close": 112.347992, "volume": 596079}, "trend_line": 129.502212, "activity_lines": {"activity_5": 110.883305, "activity_10": 111.476442, "activity_20": 114.924999, "activity_30": 121.02289}, "trend_signal": 0, "fair_value": 198.018832, "relative_strength": -20.144443, "rate_of_change": -0.8896225125461421, "market_dynamics": -0.432169, "expectation": {"probability": 27.7386, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.850014, "high": 111.848669, "low": 109.05245, "close": 110.850014, "volume": 1037638}, "trend_line": 128.289857, "activity_lines": {"activity_5": 111.016458, "activity_10": 111.22224, "activity_20": 114.046993, "activity_30": 119.819523}, "trend_signal": 0, "fair_value": 197.594467, "relative_strength": -19.163467, "rate_of_change": -0.9361654764630384, "market_dynamics": -0.066046, "expectation": {"probability": 26.9088, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.851368, "high": 111.848666, "low": 108.85272, "close": 110.350693, "volume": 90557}, "trend_line": 127.060859, "activity_lines": {"activity_5": 111.016458, "activity_10": 110.95896, "activity_20": 113.263732, "activity_30": 118.662157}, "trend_signal": 0, "fair_value": 197.166902, "relative_strength": -18.409602, "rate_of_change": -0.957985322253511, "market_dynamics": 0.12363, "expectation": {"probability": 28.0825, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.350692, "high": 116.841908, "low": 107.85407, "close": 111.848663, "volume": 171299}, "trend_line": 125.732076, "activity_lines": {"activity_5": 111.415917, "activity_10": 111.040667, "activity_20": 112.751177, "activity_30": 117.680725}, "trend_signal": 0, "fair_value": 196.764924, "relative_strength": -13.698975, "rate_of_change": -1.0457846818114045, "market_dynamics": 0.237903, "expectation": {"probability": 28.4539, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.350689, "high": 111.848676, "low": 102.860836, "close": 107.85408, "volume": 1689895}, "trend_line": 124.586208, "activity_lines": {"activity_5": 110.117677, "activity_10": 110.423323, "activity_20": 111.971966, "activity_30": 116.527306}, "trend_signal": 0, "fair_value": 196.337339, "relative_strength": -16.946527, "rate_of_change": -0.9113569396563588, "market_dynamics": 0.324987, "expectation": {"probability": 29.2882, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.353396, "high": 112.847313, "low": 104.358801, "close": 112.847313, "volume": 291209}, "trend_line": 123.34062, "activity_lines": {"activity_5": 110.850018, "activity_10": 110.813703, "activity_20": 111.784467, "activity_30": 115.769958}, "trend_signal": 0, "fair_value": 195.877822, "relative_strength": -14.026941, "rate_of_change": -0.9997800077517391, "market_dynamics": 0.406329, "expectation": {"probability": 28.4539, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.347992, "high": 115.843258, "low": 98.666513, "close": 110.850014, "volume": 390611}, "trend_line": 121.529402, "activity_lines": {"activity_5": 110.883305, "activity_10": 110.859096, "activity_20": 111.499139, "activity_30": 114.964113}, "trend_signal": 0, "fair_value": 195.437473, "relative_strength": -15.126226, "rate_of_change": -1.4684683764359192, "market_dynamics": 0.492864, "expectation": {"probability": 29.2314, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.848663, "high": 114.345284, "low": 106.874684, "close": 109.87117, "volume": 30940}, "trend_line": 120.217878, "activity_lines": {"activity_5": 110.590311, "activity_10": 110.735595, "activity_20": 111.182408, "activity_30": 114.211969}, "trend_signal": 0, "fair_value": 194.974863, "relative_strength": -17.931152, "rate_of_change": -1.0791824681240558, "market_dynamics": 0.451086, "expectation": {"probability": 28.222, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.869991, "high": 120.109156, "low": 105.875848, "close": 114.365898, "volume": 3383331}, "trend_line": 119.28907, "activity_lines": {"activity_5": 111.827528, "activity_10": 111.410801, "activity_20": 111.376873, "activity_30": 113.834422}, "trend_signal": 0, "fair_value": 194.541066, "relative_strength": -13.808627, "rate_of_change": -0.772603888416666, "market_dynamics": 0.649617, "expectation": {"probability": 28.3956, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.365892, "high": 115.115014, "low": 112.867649, "close": 113.866478, "volume": 405049}, "trend_line": 118.177264, "activity_lines": {"activity_5": 112.730456, "activity_10": 111.84957, "activity_20": 111.585498, "activity_30": 113.484577}, "trend_signal": 0, "fair_value": 194.104067, "relative_strength": -12.864602, "rate_of_change": -0.9320267146017666, "market_dynamics": 0.739457, "expectation": {"probability": 29.1875, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.865301, "high": 114.066235, "low": 109.871163, "close": 112.368233, "volume": 77938}, "trend_line": 117.215138, "activity_lines": {"activity_5": 112.733142, "activity_10": 112.006479, "activity_20": 111.629935, "activity_30": 113.109801}, "trend_signal": 0, "fair_value": 193.67345, "relative_strength": -12.260343, "rate_of_change": -0.8141379885051305, "market_dynamics": 0.824175, "expectation": {"probability": 28.9838, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.868818, "high": 113.866476, "low": 107.873512, "close": 109.87117, "volume": 1968833}, "trend_line": 116.186412, "activity_lines": {"activity_5": 111.935412, "activity_10": 111.709009, "activity_20": 111.438837, "activity_30": 112.635996}, "trend_signal": 0, "fair_value": 193.21084, "relative_strength": -14.891556, "rate_of_change": -0.8776392004930215, "market_dynamics": 1.004076, "expectation": {"probability": 28.0951, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.873512, "high": 111.868828, "low": 107.998366, "close": 109.87117, "volume": 109304}, "trend_line": 115.274131, "activity_lines": {"activity_5": 111.202939, "activity_10": 111.429336, "activity_20": 111.273801, "activity_30": 112.228561}, "trend_signal": 0, "fair_value": 192.74823, "relative_strength": -12.167185, "rate_of_change": -0.7851873418726514, "market_dynamics": 0.843264, "expectation": {"probability": 27.6206, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.370575, "high": 110.869989, "low": 106.874674, "close": 107.3741, "volume": 778041}, "trend_line": 114.32852, "activity_lines": {"activity_5": 109.638109, "activity_10": 110.704369, "activity_20": 110.892254, "activity_30": 111.718882}, "trend_signal": 0, "fair_value": 192.285599, "relative_strength": -12.456672, "rate_of_change": -0.8203150106592428, "market_dynamics": 0.646645, "expectation": {"probability": 27.9451, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.3741, "high": 109.871166, "low": 104.877028, "close": 108.872337, "volume": 304506}, "trend_line": 113.549296, "activity_lines": {"activity_5": 109.038811, "activity_10": 110.333165, "activity_20": 110.681836, "activity_30": 111.36687}, "trend_signal": 0, "fair_value": 191.832572, "relative_strength": -12.364091, "rate_of_change": -0.6815657195597382, "market_dynamics": 0.556439, "expectation": {"probability": 27.8754, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.871161, "high": 115.864147, "low": 109.871161, "close": 114.865318, "volume": 124520}, "trend_line": 112.969839, "activity_lines": {"activity_5": 110.770117, "activity_10": 111.033079, "activity_20": 111.063485, "activity_30": 111.451775}, "trend_signal": 0, "fair_value": 191.354021, "relative_strength": -6.352302, "rate_of_change": -0.510313159493305, "market_dynamics": 0.640543, "expectation": {"probability": 30.6014, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.363562, "high": 117.861799, "low": 113.866489, "close": 116.862961, "volume": 124116}, "trend_line": 112.737522, "activity_lines": {"activity_5": 113.000831, "activity_10": 112.05951, "activity_20": 111.630532, "activity_30": 111.702944}, "trend_signal": 0, "fair_value": 190.734819, "relative_strength": -6.185702, "rate_of_change": -0.20564515454429816, "market_dynamics": 0.825826, "expectation": {"probability": 30.6014, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.862965, "high": 125.852432, "low": 115.864136, "close": 120.358871, "volume": 749220}, "trend_line": 112.505227, "activity_lines": {"activity_5": 115.930728, "activity_10": 113.612235, "activity_20": 112.504267, "activity_30": 112.194644}, "trend_signal": 0, "fair_value": 190.106056, "relative_strength": -2.782102, "rate_of_change": -0.20604941094943835, "market_dynamics": 1.227381, "expectation": {"probability": 31.4529, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.360043, "high": 122.356529, "low": 116.862959, "close": 119.360031, "volume": 95666}, "trend_line": 112.239638, "activity_lines": {"activity_5": 117.8285, "activity_10": 114.792668, "activity_20": 113.228083, "activity_30": 112.636889}, "trend_signal": 1, "fair_value": 189.483678, "relative_strength": -3.486405, "rate_of_change": -0.23606814286060296, "market_dynamics": 1.509104, "expectation": {"probability": 27.6002, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.361208, "high": 123.854763, "low": 114.865307, "close": 120.858276, "volume": 467704}, "trend_line": 112.623179, "activity_lines": {"activity_5": 119.426624, "activity_10": 116.154706, "activity_20": 114.032666, "activity_30": 113.19293}, "trend_signal": 1, "fair_value": 188.89648, "relative_strength": -2.145977, "rate_of_change": 0.34171617695345197, "market_dynamics": 1.575918, "expectation": {"probability": 30.9013, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.859448, "high": 135.840714, "low": 117.861796, "close": 132.844223, "volume": 1890270}, "trend_line": 113.289742, "activity_lines": {"activity_5": 124.221001, "activity_10": 119.568883, "activity_20": 115.942998, "activity_30": 114.497514}, "trend_signal": 1, "fair_value": 188.386116, "relative_strength": 7.604232, "rate_of_change": 0.5918524107723959, "market_dynamics": 1.692373, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.844223, "high": 135.840721, "low": 125.852432, "close": 129.847748, "volume": 846948}, "trend_line": 113.773203, "activity_lines": {"activity_5": 126.81796, "activity_10": 122.065956, "activity_20": 117.47035, "activity_30": 115.565772}, "trend_signal": 1, "fair_value": 187.888513, "relative_strength": 3.869491, "rate_of_change": 0.4267473748858844, "market_dynamics": 1.694197, "expectation": {"probability": 30.72, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129.847748, "high": 132.844234, "low": 122.855946, "close": 130.846588, "volume": 31219}, "trend_line": 114.323246, "activity_lines": {"activity_5": 128.882212, "activity_10": 124.381426, "activity_20": 119.002364, "activity_30": 116.667281}, "trend_signal": 1, "fair_value": 187.346162, "relative_strength": 4.536417, "rate_of_change": 0.48345566925807854, "market_dynamics": 1.690888, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 130.846588, "high": 138.837225, "low": 125.852444, "close": 133.343643, "volume": 329373}, "trend_line": 114.989813, "activity_lines": {"activity_5": 131.079636, "activity_10": 126.769535, "activity_20": 120.674594, "activity_30": 117.894403}, "trend_signal": 1, "fair_value": 186.82621, "relative_strength": 7.362467, "rate_of_change": 0.5830546483958308, "market_dynamics": 1.684724, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.840715, "high": 134.342478, "low": 129.847748, "close": 130.846588, "volume": 747576}, "trend_line": 115.573144, "activity_lines": {"activity_5": 131.512466, "activity_10": 128.23146, "activity_20": 122.006652, "activity_30": 118.917421}, "trend_signal": 1, "fair_value": 186.130401, "relative_strength": 6.449689, "rate_of_change": 0.507289284834302, "market_dynamics": 1.60048, "expectation": {"probability": 30.996, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.346003, "high": 131.845417, "low": 119.859459, "close": 123.854774, "volume": 530132}, "trend_line": 115.906771, "activity_lines": {"activity_5": 128.948805, "activity_10": 128.022614, "activity_20": 122.563334, "activity_30": 119.45172}, "trend_signal": 1, "fair_value": 185.504866, "relative_strength": 3.32319, "rate_of_change": 0.2886717350183075, "market_dynamics": 1.424272, "expectation": {"probability": 31.0207, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123.854763, "high": 128.848921, "low": 123.954645, "close": 125.852417, "volume": 515308}, "trend_line": 116.390207, "activity_lines": {"activity_5": 127.650321, "activity_10": 128.013532, "activity_20": 123.257852, "activity_30": 120.093374}, "trend_signal": 1, "fair_value": 184.892136, "relative_strength": 2.833659, "rate_of_change": 0.41709038723889347, "market_dynamics": 1.287734, "expectation": {"probability": 31.4186, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 125.852426, "high": 127.850088, "low": 123.854771, "close": 124.354187, "volume": 1239501}, "trend_line": 116.906923, "activity_lines": {"activity_5": 126.118783, "activity_10": 127.5686, "activity_20": 123.738241, "activity_30": 120.60718}, "trend_signal": 1, "fair_value": 184.28259, "relative_strength": 2.199713, "rate_of_change": 0.44395144000388487, "market_dynamics": 1.146751, "expectation": {"probability": 33.1492, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.353018, "high": 128.848919, "low": 122.855946, "close": 123.854774, "volume": 977395}, "trend_line": 117.490212, "activity_lines": {"activity_5": 124.8536, "activity_10": 126.960223, "activity_20": 124.102101, "activity_30": 121.055428}, "trend_signal": 1, "fair_value": 183.695418, "relative_strength": 2.935896, "rate_of_change": 0.4989345241769758, "market_dynamics": 0.874131, "expectation": {"probability": 33.1754, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.854774, "high": 125.852432, "low": 122.855946, "close": 123.854774, "volume": 2019058}, "trend_line": 117.840483, "activity_lines": {"activity_5": 124.221009, "activity_10": 126.270123, "activity_20": 124.420775, "activity_30": 121.466045}, "trend_signal": 1, "fair_value": 183.127429, "relative_strength": 1.395954, "rate_of_change": 0.29812781340458083, "market_dynamics": 0.707414, "expectation": {"probability": 29.6975, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.854763, "high": 124.853592, "low": 121.857105, "close": 122.855934, "volume": 524674}, "trend_line": 118.190748, "activity_lines": {"activity_5": 123.721592, "activity_10": 125.343934, "activity_20": 124.596758, "activity_30": 121.789622}, "trend_signal": 1, "fair_value": 182.553037, "relative_strength": 0.907244, "rate_of_change": 0.29723656173404617, "market_dynamics": 0.358154, "expectation": {"probability": 33.0448, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.855934, "high": 125.852417, "low": 116.763087, "close": 118.860626, "volume": 947089}, "trend_line": 118.457768, "activity_lines": {"activity_5": 121.956995, "activity_10": 123.872931, "activity_20": 124.342295, "activity_30": 121.83284}, "trend_signal": 1, "fair_value": 181.953034, "relative_strength": -1.706518, "rate_of_change": 0.22592292926346674, "market_dynamics": -0.058415, "expectation": {"probability": 30.5094, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.361212, "high": 121.85711, "low": 114.865309, "close": 117.362381, "volume": 1390509}, "trend_line": 118.691491, "activity_lines": {"activity_5": 120.159102, "activity_10": 122.329286, "activity_20": 123.902334, "activity_30": 121.76217}, "trend_signal": 1, "fair_value": 181.241123, "relative_strength": -2.309876, "rate_of_change": 0.19730491629725597, "market_dynamics": -0.308641, "expectation": {"probability": 28.1289, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.860624, "high": 121.857108, "low": 112.867655, "close": 114.365898, "volume": 803059}, "trend_line": 118.775399, "activity_lines": {"activity_5": 117.828502, "activity_10": 120.485993, "activity_20": 123.141322, "activity_30": 121.4831}, "trend_signal": 0, "fair_value": 180.465245, "relative_strength": -5.127973, "rate_of_change": 0.07069419997427943, "market_dynamics": -0.622779, "expectation": {"probability": 27.7342, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 114.365898, "high": 115.864145, "low": 109.871165, "close": 115.364723, "volume": 1277503}, "trend_line": 119.025754, "activity_lines": {"activity_5": 116.463436, "activity_10": 119.169354, "activity_20": 122.442141, "activity_30": 121.263056}, "trend_signal": 0, "fair_value": 179.682981, "relative_strength": -6.294567, "rate_of_change": 0.2107801801617296, "market_dynamics": -0.69968, "expectation": {"probability": 27.5187, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.364727, "high": 131.84538, "low": 115.025129, "close": 130.347137, "volume": 1779535}, "trend_line": 119.609081, "activity_lines": {"activity_5": 120.658511, "activity_10": 120.858279, "activity_20": 123.138941, "activity_30": 121.993468}, "trend_signal": 1, "fair_value": 178.983971, "relative_strength": 5.768993, "rate_of_change": 0.49008469209108896, "market_dynamics": -0.471346, "expectation": {"probability": 24.8425, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.847736, "high": 133.843052, "low": 127.850079, "close": 132.844223, "volume": 212289}, "trend_line": 120.342222, "activity_lines": {"activity_5": 125.186534, "activity_10": 122.883177, "activity_20": 123.999836, "activity_30": 122.847348}, "trend_signal": 1, "fair_value": 178.185875, "relative_strength": 8.398475, "rate_of_change": 0.6129476072138732, "market_dynamics": -0.367569, "expectation": {"probability": 24.7507, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132.844223, "high": 133.843052, "low": 127.850079, "close": 128.848907, "volume": 1611524}, "trend_line": 120.974813, "activity_lines": {"activity_5": 127.450545, "activity_10": 124.05453, "activity_20": 124.404123, "activity_30": 123.396166}, "trend_signal": 1, "fair_value": 177.362167, "relative_strength": 4.117111, "rate_of_change": 0.5256600630159469, "market_dynamics": -0.065508, "expectation": {"probability": 26.6716, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.848912, "high": 134.841886, "low": 127.850083, "close": 134.841873, "volume": 1669658}, "trend_line": 121.657345, "activity_lines": {"activity_5": 130.946444, "activity_10": 126.233791, "activity_20": 125.338741, "activity_30": 124.290815}, "trend_signal": 1, "fair_value": 176.576877, "relative_strength": 10.139835, "rate_of_change": 0.5641934738927921, "market_dynamics": 0.314389, "expectation": {"probability": 27.2313, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.843048, "high": 138.837196, "low": 132.844219, "close": 134.376816, "volume": 2456737}, "trend_line": 122.341023, "activity_lines": {"activity_5": 132.922258, "activity_10": 128.128731, "activity_20": 126.155343, "activity_30": 125.111426}, "trend_signal": 1, "fair_value": 175.788605, "relative_strength": 6.427451, "rate_of_change": 0.5619701794412828, "market_dynamics": 0.512324, "expectation": {"probability": 29.8161, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.876328, "high": 137.873579, "low": 132.87816, "close": 134.876328, "volume": 1140099}, "trend_line": 123.091293, "activity_lines": {"activity_5": 133.797104, "activity_10": 129.923181, "activity_20": 126.955145, "activity_30": 125.920156}, "trend_signal": 1, "fair_value": 175.003535, "relative_strength": 5.857728, "rate_of_change": 0.6132611789587423, "market_dynamics": 0.70376, "expectation": {"probability": 28.9331, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.876328, "high": 135.875411, "low": 130.879992, "close": 132.878174, "volume": 590608}, "trend_line": 123.858193, "activity_lines": {"activity_5": 133.703952, "activity_10": 131.135778, "activity_20": 127.55497, "activity_30": 126.551567}, "trend_signal": 1, "fair_value": 174.077776, "relative_strength": 1.357514, "rate_of_change": 0.623033507333461, "market_dynamics": 0.749531, "expectation": {"probability": 30.2215, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.877258, "high": 133.877273, "low": 129.880936, "close": 130.88002, "volume": 1655222}, "trend_line": 124.558488, "activity_lines": {"activity_5": 132.942486, "activity_10": 131.730209, "activity_20": 127.950063, "activity_30": 127.004588}, "trend_signal": 1, "fair_value": 173.15839, "relative_strength": -0.129576, "rate_of_change": 0.5654006271510816, "market_dynamics": 0.724288, "expectation": {"probability": 31.7329, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.88002, "high": 131.879104, "low": 129.880905, "close": 130.380447, "volume": 1984556}, "trend_line": 125.325367, "activity_lines": {"activity_5": 131.879087, "activity_10": 131.988034, "activity_20": 128.297419, "activity_30": 127.380199}, "trend_signal": 1, "fair_value": 172.235802, "relative_strength": 0.648926, "rate_of_change": 0.6156778332119791, "market_dynamics": 0.644592, "expectation": {"probability": 30.0314, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.879989, "high": 130.880004, "low": 126.883668, "close": 128.382294, "volume": 916671}, "trend_line": 125.975698, "activity_lines": {"activity_5": 130.447066, "activity_10": 131.591385, "activity_20": 128.468585, "activity_30": 127.57742}, "trend_signal": 1, "fair_value": 171.300405, "relative_strength": -0.447536, "rate_of_change": 0.5189140998086957, "market_dynamics": 0.501346, "expectation": {"probability": 31.3351, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.380464, "high": 134.876342, "low": 126.88367, "close": 133.377716, "volume": 4048255}, "trend_line": 126.592778, "activity_lines": {"activity_5": 131.079821, "activity_10": 131.866311, "activity_20": 129.12724, "activity_30": 128.054969}, "trend_signal": 1, "fair_value": 170.39703, "relative_strength": 3.650472, "rate_of_change": 0.4898405087622546, "market_dynamics": 0.632179, "expectation": {"probability": 28.9028, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.877243, "high": 133.877258, "low": 132.878159, "close": 133.877243, "volume": 3766064}, "trend_line": 127.159921, "activity_lines": {"activity_5": 131.978992, "activity_10": 132.176959, "activity_20": 129.788122, "activity_30": 128.524935}, "trend_signal": 1, "fair_value": 169.496857, "relative_strength": 5.089072, "rate_of_change": 0.4480058096205153, "market_dynamics": 0.697137, "expectation": {"probability": 30.8036, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.878191, "high": 137.873611, "low": 127.882752, "close": 129.88092, "volume": 8488688}, "trend_line": 127.477323, "activity_lines": {"activity_5": 131.47945, "activity_10": 131.742221, "activity_20": 130.030189, "activity_30": 128.700483}, "trend_signal": 1, "fair_value": 168.577461, "relative_strength": 0.765164, "rate_of_change": 0.24960852248406265, "market_dynamics": 0.677937, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.880927, "high": 129.880927, "low": 126.883668, "close": 128.881836, "volume": 1203330}, "trend_line": 127.794716, "activity_lines": {"activity_5": 130.713488, "activity_10": 131.107067, "activity_20": 130.150786, "activity_30": 128.791097}, "trend_signal": 1, "fair_value": 167.664448, "relative_strength": 0.76738, "rate_of_change": 0.2489799695589745, "market_dynamics": 0.612156, "expectation": {"probability": 33.7218, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.883668, "high": 133.877243, "low": 126.883668, "close": 133.877243, "volume": 675746}, "trend_line": 128.228682, "activity_lines": {"activity_5": 131.712568, "activity_10": 131.488533, "activity_20": 130.723199, "activity_30": 129.183518}, "trend_signal": 1, "fair_value": 166.796246, "relative_strength": 3.99691, "rate_of_change": 0.3395805504196262, "market_dynamics": 0.296798, "expectation": {"probability": 32.9247, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.879991, "high": 154.858016, "low": 130.840035, "close": 153.858932, "volume": 1484561}, "trend_line": 128.929172, "activity_lines": {"activity_5": 139.005882, "activity_10": 135.512116, "activity_20": 133.150903, "activity_30": 130.837082}, "trend_signal": 1, "fair_value": 166.056131, "relative_strength": 18.181003, "rate_of_change": 0.5462818373193621, "market_dynamics": 0.389752, "expectation": {"probability": 35.0785, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 153.858931, "high": 154.858031, "low": 146.865345, "close": 150.861694, "volume": 308118}, "trend_line": 129.629637, "activity_lines": {"activity_5": 143.934701, "activity_10": 138.645609, "activity_20": 135.145523, "activity_30": 132.252084}, "trend_signal": 1, "fair_value": 165.296803, "relative_strength": 16.732225, "rate_of_change": 0.5432944221498672, "market_dynamics": 0.597716, "expectation": {"probability": 37.6534, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 149.862595, "high": 150.861694, "low": 144.867174, "close": 149.862595, "volume": 255016}, "trend_line": 130.263504, "activity_lines": {"activity_5": 147.398191, "activity_10": 141.270475, "activity_20": 136.892604, "activity_30": 133.557436}, "trend_signal": 1, "fair_value": 164.531071, "relative_strength": 13.659027, "rate_of_change": 0.4889830864835403, "market_dynamics": 0.946646, "expectation": {"probability": 37.3953, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.866258, "high": 154.858017, "low": 145.866258, "close": 149.862595, "volume": 376746}, "trend_line": 130.814136, "activity_lines": {"activity_5": 149.52957, "activity_10": 143.550203, "activity_20": 138.484923, "activity_30": 134.821894}, "trend_signal": 1, "fair_value": 163.778127, "relative_strength": 14.692519, "rate_of_change": 0.42270627082162543, "market_dynamics": 1.326578, "expectation": {"probability": 35.1977, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 144.867189, "high": 149.862609, "low": 136.874516, "close": 144.867188, "volume": 430381}, "trend_line": 131.281489, "activity_lines": {"activity_5": 148.597095, "activity_10": 144.567454, "activity_20": 139.432456, "activity_30": 135.728542}, "trend_signal": 1, "fair_value": 163.076283, "relative_strength": 10.550752, "rate_of_change": 0.3572649059884498, "market_dynamics": 1.14316, "expectation": {"probability": 36.8896, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.867188, "high": 146.865356, "low": 141.869935, "close": 146.865341, "volume": 283073}, "trend_line": 132.048508, "activity_lines": {"activity_5": 147.598008, "activity_10": 145.64828, "activity_20": 140.429802, "activity_30": 136.733952}, "trend_signal": 1, "fair_value": 162.393642, "relative_strength": 9.844439, "rate_of_change": 0.5842552562760808, "market_dynamics": 0.93997, "expectation": {"probability": 36.204, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 146.865341, "high": 146.865341, "low": 137.873583, "close": 142.869019, "volume": 431581}, "trend_line": 132.615728, "activity_lines": {"activity_5": 145.733054, "activity_10": 145.757273, "activity_20": 140.967888, "activity_30": 137.432049}, "trend_signal": 1, "fair_value": 161.659807, "relative_strength": 6.332505, "rate_of_change": 0.4295542665275641, "market_dynamics": 0.701766, "expectation": {"probability": 37.0645, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 142.869019, "high": 149.862609, "low": 139.871753, "close": 147.864441, "volume": 288790}, "trend_line": 133.399403, "activity_lines": {"activity_5": 146.066085, "activity_10": 146.611038, "activity_20": 141.933991, "activity_30": 138.415837}, "trend_signal": 1, "fair_value": 160.810932, "relative_strength": 9.079811, "rate_of_change": 0.5909366949295913, "market_dynamics": 0.521477, "expectation": {"probability": 34.7395, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.867171, "high": 157.855285, "low": 136.658698, "close": 155.857117, "volume": 1208447}, "trend_line": 134.466148, "activity_lines": {"activity_5": 149.196552, "activity_10": 148.591043, "activity_20": 143.570751, "activity_30": 139.864722}, "trend_signal": 1, "fair_value": 160.019685, "relative_strength": 17.129448, "rate_of_change": 0.7996624992392186, "market_dynamics": 0.662898, "expectation": {"probability": 36.6174, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 155.857117, "high": 168.84521, "low": 155.857117, "close": 161.874146, "volume": 2913632}, "trend_line": 135.73346, "activity_lines": {"activity_5": 153.93306, "activity_10": 151.174594, "activity_20": 145.680489, "activity_30": 141.63298}, "trend_signal": 1, "fair_value": 159.279594, "relative_strength": 19.552616, "rate_of_change": 0.9424766150064802, "market_dynamics": 0.869344, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 164.871815, "high": 168.868713, "low": 157.877253, "close": 168.868713, "volume": 2055129}, "trend_line": 137.26722, "activity_lines": {"activity_5": 159.867293, "activity_10": 154.520849, "activity_20": 148.325436, "activity_30": 143.770738}, "trend_signal": 1, "fair_value": 158.603525, "relative_strength": 24.546976, "rate_of_change": 1.1299792991352322, "market_dynamics": 1.222225, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 168.868722, "high": 179.860153, "low": 160.874929, "close": 179.860153, "volume": 3200868}, "trend_line": 139.300537, "activity_lines": {"activity_5": 167.998449, "activity_10": 159.592643, "activity_20": 151.855319, "activity_30": 146.518669}, "trend_signal": 1, "fair_value": 158.125809, "relative_strength": 30.195476, "rate_of_change": 1.4812837325619201, "market_dynamics": 1.580614, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 177.861719, "high": 181.858612, "low": 172.865604, "close": 177.861725, "volume": 1896527}, "trend_line": 141.317182, "activity_lines": {"activity_5": 172.997386, "activity_10": 163.773842, "activity_20": 154.971152, "activity_30": 149.006488}, "trend_signal": 1, "fair_value": 157.622492, "relative_strength": 28.409193, "rate_of_change": 1.4476936294940566, "market_dynamics": 1.744189, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 177.861714, "high": 178.860925, "low": 166.870262, "close": 172.865601, "volume": 1580332}, "trend_line": 143.267172, "activity_lines": {"activity_5": 174.331129, "activity_10": 166.53758, "activity_20": 157.38744, "activity_30": 151.04187}, "trend_signal": 1, "fair_value": 157.08715, "relative_strength": 24.282113, "rate_of_change": 1.379867594585905, "market_dynamics": 1.754544, "expectation": {"probability": 44.5575, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 169.867929, "high": 174.864047, "low": 168.968634, "close": 172.865601, "volume": 1067108}, "trend_line": 145.183868, "activity_lines": {"activity_5": 174.530974, "activity_10": 168.883081, "activity_20": 159.601419, "activity_30": 152.951446}, "trend_signal": 1, "fair_value": 156.551807, "relative_strength": 21.914493, "rate_of_change": 1.337847305312903, "market_dynamics": 1.612666, "expectation": {"probability": 42.4412, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 175.863261, "high": 184.856269, "low": 169.867922, "close": 179.860153, "volume": 1710900}, "trend_line": 146.834302, "activity_lines": {"activity_5": 176.329572, "activity_10": 171.991257, "activity_20": 162.26972, "activity_30": 155.188626}, "trend_signal": 1, "fair_value": 156.067696, "relative_strength": 27.508208, "rate_of_change": 1.1367888338668717, "market_dynamics": 1.505625, "expectation": {"probability": 42.8441, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 179.860166, "high": 190.85162, "low": 177.861719, "close": 183.857056, "volume": 1414971}, "trend_line": 148.53473, "activity_lines": {"activity_5": 178.727708, "activity_10": 175.226237, "activity_20": 165.097334, "activity_30": 157.57719}, "trend_signal": 1, "fair_value": 155.609206, "relative_strength": 30.338721, "rate_of_change": 1.1580591025658216, "market_dynamics": 1.43895, "expectation": {"probability": 44.1674, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 183.857056, "high": 183.857057, "low": 172.865595, "close": 176.862488, "volume": 1680650}, "trend_line": 150.135182, "activity_lines": {"activity_5": 178.527862, "activity_10": 176.44424, "activity_20": 167.020799, "activity_30": 159.404788}, "trend_signal": 1, "fair_value": 155.10588, "relative_strength": 26.121578, "rate_of_change": 1.0774934589371725, "market_dynamics": 1.319241, "expectation": {"probability": 44.6673, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 176.862484, "high": 183.857047, "low": 174.864038, "close": 178.860931, "volume": 748416}, "trend_line": 151.602484, "activity_lines": {"activity_5": 179.060779, "activity_10": 177.498359, "activity_20": 168.91087, "activity_30": 161.258062}, "trend_signal": 1, "fair_value": 154.615363, "relative_strength": 26.758546, "rate_of_change": 0.9773205590146207, "market_dynamics": 1.275107, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 176.862498, "high": 184.856283, "low": 171.866388, "close": 175.863281, "volume": 3955823}, "trend_line": 152.985366, "activity_lines": {"activity_5": 178.194791, "activity_10": 177.5892, "activity_20": 170.277456, "activity_30": 162.823275}, "trend_signal": 1, "fair_value": 154.124816, "relative_strength": 20.946921, "rate_of_change": 0.9121763466619683, "market_dynamics": 1.117763, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 171.866376, "high": 181.858618, "low": 170.867152, "close": 178.860931, "volume": 859796}, "trend_line": 154.45152, "activity_lines": {"activity_5": 178.128174, "activity_10": 177.97072, "activity_20": 171.729598, "activity_30": 164.492666}, "trend_signal": 1, "fair_value": 153.653484, "relative_strength": 21.871388, "rate_of_change": 0.9583622527660515, "market_dynamics": 0.82833, "expectation": {"probability": 44.525, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 179.860161, "high": 189.852396, "low": 176.862491, "close": 182.857834, "volume": 764339}, "trend_line": 156.117508, "activity_lines": {"activity_5": 179.460472, "activity_10": 178.897273, "activity_20": 173.44334, "activity_30": 166.325331}, "trend_signal": 1, "fair_value": 153.207773, "relative_strength": 23.469553, "rate_of_change": 1.0786478501474113, "market_dynamics": 0.624977, "expectation": {"probability": 45.6625, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 186.854734, "high": 190.851607, "low": 174.864042, "close": 176.862488, "volume": 571449}, "trend_line": 157.650257, "activity_lines": {"activity_5": 178.860937, "activity_10": 178.67926, "activity_20": 174.433735, "activity_30": 167.663717}, "trend_signal": 1, "fair_value": 152.787579, "relative_strength": 19.056021, "rate_of_change": 0.9817918692373849, "market_dynamics": 0.242368, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 171.866386, "high": 179.960076, "low": 169.867924, "close": 174.864044, "volume": 1326407}, "trend_line": 159.133044, "activity_lines": {"activity_5": 177.595254, "activity_10": 178.116062, "activity_20": 175.10523, "activity_30": 168.774284}, "trend_signal": 1, "fair_value": 152.367363, "relative_strength": 20.236296, "rate_of_change": 0.9405547623052728, "market_dynamics": -0.164043, "expectation": {"probability": 41.2083, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.864046, "high": 179.860161, "low": 162.873356, "close": 174.864044, "volume": 236128}, "trend_line": 160.682436, "activity_lines": {"activity_5": 176.596031, "activity_10": 177.516528, "activity_20": 175.657671, "activity_30": 169.789187}, "trend_signal": 1, "fair_value": 151.947147, "relative_strength": 18.698785, "rate_of_change": 0.9736456747474667, "market_dynamics": -0.50682, "expectation": {"probability": 42.6423, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 174.864058, "high": 179.860157, "low": 170.867149, "close": 173.864822, "volume": 169531}, "trend_line": 162.032006, "activity_lines": {"activity_5": 175.330349, "activity_10": 176.698982, "activity_20": 175.972106, "activity_30": 170.639664}, "trend_signal": 1, "fair_value": 151.514131, "relative_strength": 16.484719, "rate_of_change": 0.8398988922473144, "market_dynamics": -0.848037, "expectation": {"probability": 39.1938, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 169.867926, "high": 179.860157, "low": 153.919332, "close": 162.873383, "volume": 1391060}, "trend_line": 162.998544, "activity_lines": {"activity_5": 170.733927, "activity_10": 173.991998, "activity_20": 175.111169, "activity_30": 170.693946}, "trend_signal": 1, "fair_value": 150.914736, "relative_strength": 8.49941, "rate_of_change": 0.596510543725549, "market_dynamics": -0.994112, "expectation": {"probability": 34.2455, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 158.876497, "high": 163.872613, "low": 149.883488, "close": 160.874924, "volume": 1276774}, "trend_line": 164.031677, "activity_lines": {"activity_5": 166.80365, "activity_10": 171.30318, "activity_20": 173.964642, "activity_30": 170.556938}, "trend_signal": 1, "fair_value": 150.244977, "relative_strength": 3.679818, "rate_of_change": 0.6338295880728801, "market_dynamics": -1.111505, "expectation": {"probability": 32.8161, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 157.877241, "high": 164.871815, "low": 155.878794, "close": 161.874146, "volume": 566448}, "trend_line": 165.131421, "activity_lines": {"activity_5": 164.272284, "activity_10": 169.086721, "activity_20": 172.851326, "activity_30": 170.417743}, "trend_signal": 0, "fair_value": 149.715914, "relative_strength": 4.07781, "rate_of_change": 0.6704461114544278, "market_dynamics": -1.191299, "expectation": {"probability": 29.1532, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 162.87339, "high": 163.872613, "low": 140.890467, "close": 144.88736, "volume": 1704672}, "trend_line": 165.498425, "activity_lines": {"activity_5": 156.94465, "activity_10": 164.090607, "activity_20": 170.091567, "activity_30": 169.111674}, "trend_signal": 0, "fair_value": 149.116329, "relative_strength": -8.722798, "rate_of_change": 0.2222496468434124, "market_dynamics": -1.264093, "expectation": {"probability": 30.8725, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.889685, "high": 153.880364, "low": 141.889674, "close": 147.885025, "volume": 617978}, "trend_line": 165.299295, "activity_lines": {"activity_5": 152.614682, "activity_10": 160.202721, "activity_20": 167.69819, "activity_30": 167.975326}, "trend_signal": 0, "fair_value": 148.529566, "relative_strength": -7.180659, "rate_of_change": -0.12032138674431296, "market_dynamics": -1.36179, "expectation": {"probability": 29.7093, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.888136, "high": 152.881145, "low": 140.770565, "close": 147.885025, "volume": 331489}, "trend_line": 165.200072, "activity_lines": {"activity_5": 150.016701, "activity_10": 156.878033, "activity_20": 165.404736, "activity_30": 166.851825}, "trend_signal": 0, "fair_value": 147.936408, "relative_strength": -7.605634, "rate_of_change": -0.06002626931953639, "market_dynamics": -1.455576, "expectation": {"probability": 28.8852, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143.888139, "high": 150.882702, "low": 138.112618, "close": 143.888138, "volume": 331381}, "trend_line": 165.000924, "activity_lines": {"activity_5": 147.085649, "activity_10": 153.462508, "activity_20": 162.882887, "activity_30": 165.476861}, "trend_signal": 0, "fair_value": 147.336813, "relative_strength": -9.40797, "rate_of_change": -0.1205495842641086, "market_dynamics": -1.531819, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.884252, "high": 148.884252, "low": 135.894352, "close": 143.888138, "volume": 230780}, "trend_line": 164.801775, "activity_lines": {"activity_5": 145.287048, "activity_10": 150.646517, "activity_20": 160.522818, "activity_30": 164.114746}, "trend_signal": 0, "fair_value": 146.82035, "relative_strength": -11.033876, "rate_of_change": -0.12069568774051567, "market_dynamics": -1.590478, "expectation": {"probability": 28.7304, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.891245, "high": 154.879584, "low": 135.894352, "close": 149.883469, "volume": 860111}, "trend_line": 164.968985, "activity_lines": {"activity_5": 146.685959, "activity_10": 149.483784, "activity_20": 158.871721, "activity_30": 163.152275}, "trend_signal": 0, "fair_value": 146.476608, "relative_strength": -6.132447, "rate_of_change": 0.10146128583870617, "market_dynamics": -1.487365, "expectation": {"probability": 29.2797, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 149.883466, "high": 156.878032, "low": 140.890457, "close": 140.890457, "volume": 286327}, "trend_line": 164.769822, "activity_lines": {"activity_5": 144.754125, "activity_10": 147.14015, "activity_20": 156.473585, "activity_30": 161.598821}, "trend_signal": 0, "fair_value": 146.004877, "relative_strength": -11.418821, "rate_of_change": -0.12072754160425891, "market_dynamics": -1.508456, "expectation": {"probability": 30.3929, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.884235, "high": 170.867148, "low": 140.890451, "close": 165.871033, "volume": 1147564}, "trend_line": 165.536556, "activity_lines": {"activity_5": 151.615454, "activity_10": 149.937973, "activity_20": 156.640122, "activity_30": 161.669867}, "trend_signal": 0, "fair_value": 145.693278, "relative_strength": 3.610765, "rate_of_change": 0.46533642550150073, "market_dynamics": -1.068677, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 161.874146, "high": 169.86793, "low": 155.878815, "close": 159.875687, "volume": 753898}, "trend_line": 165.93693, "activity_lines": {"activity_5": 155.279268, "activity_10": 151.59123, "activity_20": 156.321321, "activity_30": 161.30465}, "trend_signal": 0, "fair_value": 145.343247, "relative_strength": -0.488061, "rate_of_change": 0.2418644012383581, "market_dynamics": -0.69088, "expectation": {"probability": 29.5465, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 156.878026, "high": 163.812637, "low": 141.774757, "close": 146.885788, "volume": 721540}, "trend_line": 165.637886, "activity_lines": {"activity_5": 153.547278, "activity_10": 150.900856, "activity_20": 154.846276, "activity_30": 160.075544}, "trend_signal": 0, "fair_value": 144.839605, "relative_strength": -1.865776, "rate_of_change": -0.18021545896985125, "market_dynamics": -0.524201, "expectation": {"probability": 28.6661, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 141.889688, "high": 163.872603, "low": 140.890465, "close": 152.881134, "volume": 593310}, "trend_line": 165.338119, "activity_lines": {"activity_5": 153.613894, "activity_10": 151.57306, "activity_20": 154.094479, "activity_30": 159.252528}, "trend_signal": 0, "fair_value": 144.380789, "relative_strength": 2.975851, "rate_of_change": -0.180977315781489, "market_dynamics": -0.163075, "expectation": {"probability": 29.0593, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 147.385429, "high": 157.877274, "low": 147.385429, "close": 152.381531, "volume": 510613}, "trend_line": 164.788546, "activity_lines": {"activity_5": 153.314131, "activity_10": 152.009086, "activity_20": 153.40454, "activity_30": 158.416619}, "trend_signal": 0, "fair_value": 143.931158, "relative_strength": -1.35996, "rate_of_change": -0.3323934028788663, "market_dynamics": -0.217614, "expectation": {"probability": 30.0353, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 151.881911, "high": 159.416459, "low": 148.384631, "close": 153.419601, "volume": 692415}, "trend_line": 163.907195, "activity_lines": {"activity_5": 152.59432, "activity_10": 152.552097, "activity_20": 152.939557, "activity_30": 157.683138}, "trend_signal": 0, "fair_value": 143.577734, "relative_strength": -2.508452, "rate_of_change": -0.534837536584609, "market_dynamics": -0.144974, "expectation": {"probability": 30.4815, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 154.918816, "high": 161.415411, "low": 151.570564, "close": 156.41803, "volume": 870555}, "trend_line": 163.192405, "activity_lines": {"activity_5": 153.70408, "activity_10": 153.539648, "activity_20": 152.90032, "activity_30": 157.199966}, "trend_signal": 0, "fair_value": 143.24353, "relative_strength": -2.874314, "rate_of_change": -0.4360943398488355, "market_dynamics": 0.081809, "expectation": {"probability": 33.6219, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 161.915162, "high": 161.915162, "low": 152.919871, "close": 154.918823, "volume": 817121}, "trend_line": 162.594179, "activity_lines": {"activity_5": 154.544616, "activity_10": 154.0268, "activity_20": 152.815657, "activity_30": 156.666187}, "trend_signal": 0, "fair_value": 142.995664, "relative_strength": -3.570415, "rate_of_change": -0.3665771087815092, "market_dynamics": 0.271856, "expectation": {"probability": 34.6745, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 161.915157, "high": 161.915157, "low": 137.927726, "close": 142.92511, "volume": 1913872}, "trend_line": 161.596162, "activity_lines": {"activity_5": 150.851711, "activity_10": 152.132719, "activity_20": 151.683712, "activity_30": 155.397215}, "trend_signal": 0, "fair_value": 142.587761, "relative_strength": -12.447523, "rate_of_change": -0.6138085669106299, "market_dynamics": 0.378952, "expectation": {"probability": 33.7686, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 142.925104, "high": 152.919869, "low": 142.925104, "close": 146.423264, "volume": 1061610}, "trend_line": 160.4816, "activity_lines": {"activity_5": 148.988593, "activity_10": 151.001182, "activity_20": 151.037015, "activity_30": 154.418318}, "trend_signal": 0, "fair_value": 142.170298, "relative_strength": -10.750568, "rate_of_change": -0.6897205887847798, "market_dynamics": 0.383914, "expectation": {"probability": 32.6511, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.421697, "high": 159.416458, "low": 145.92353, "close": 159.416458, "volume": 1054813}, "trend_line": 159.666913, "activity_lines": {"activity_5": 151.853757, "activity_10": 152.131447, "activity_20": 151.75844, "activity_30": 154.349599}, "trend_signal": 0, "fair_value": 141.861712, "relative_strength": -3.695059, "rate_of_change": -0.507651344453191, "market_dynamics": 0.453664, "expectation": {"probability": 33.7441, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.419086, "high": 158.416991, "low": 146.923009, "close": 156.91777, "volume": 1444452}, "trend_line": 159.002089, "activity_lines": {"activity_5": 153.486234, "activity_10": 152.924761, "activity_20": 152.258355, "activity_30": 154.172235}, "trend_signal": 0, "fair_value": 141.543504, "relative_strength": -6.058273, "rate_of_change": -0.4163818210727113, "market_dynamics": 0.530253, "expectation": {"probability": 35.1423, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 156.917773, "high": 159.916202, "low": 152.919876, "close": 152.919876, "volume": 493905}, "trend_line": 158.137387, "activity_lines": {"activity_5": 153.752765, "activity_10": 153.044965, "activity_20": 152.396363, "activity_30": 153.779834}, "trend_signal": 0, "fair_value": 141.29242, "relative_strength": -8.661575, "rate_of_change": -0.5438305908043903, "market_dynamics": 0.454508, "expectation": {"probability": 35.0799, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 155.918302, "high": 159.41647, "low": 148.921969, "close": 149.421707, "volume": 755467}, "trend_line": 157.256001, "activity_lines": {"activity_5": 152.986502, "activity_10": 152.419429, "activity_20": 152.24385, "activity_30": 153.217532}, "trend_signal": 0, "fair_value": 141.054093, "relative_strength": -10.094383, "rate_of_change": -0.5573545995166798, "market_dynamics": 0.435974, "expectation": {"probability": 34.9403, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.9204, "high": 159.416467, "low": 147.422756, "close": 155.918289, "volume": 492702}, "trend_line": 156.491247, "activity_lines": {"activity_5": 153.95266, "activity_10": 153.037987, "activity_20": 152.688468, "activity_30": 153.131228}, "trend_signal": 0, "fair_value": 140.886194, "relative_strength": -6.626806, "rate_of_change": -0.4863114889968559, "market_dynamics": 0.234066, "expectation": {"probability": 34.462, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 157.917246, "high": 163.414372, "low": 153.419606, "close": 157.417511, "volume": 528258}, "trend_line": 155.643236, "activity_lines": {"activity_5": 154.785557, "activity_10": 153.864827, "activity_20": 153.237615, "activity_30": 153.190987}, "trend_signal": 0, "fair_value": 140.769484, "relative_strength": -6.130305, "rate_of_change": -0.5418903716704268, "market_dynamics": 0.089138, "expectation": {"probability": 39.4657, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 157.417511, "high": 163.914106, "low": 151.830439, "close": 155.918289, "volume": 1255807}, "trend_line": 154.945096, "activity_lines": {"activity_5": 155.251976, "activity_10": 154.346391, "activity_20": 153.598586, "activity_30": 153.208733}, "trend_signal": 0, "fair_value": 140.64956, "relative_strength": -8.141465, "rate_of_change": -0.44855145520104395, "market_dynamics": 0.308797, "expectation": {"probability": 41.2455, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.919342, "high": 159.416461, "low": 149.921432, "close": 154.419083, "volume": 1736046}, "trend_line": 154.263597, "activity_lines": {"activity_5": 155.285293, "activity_10": 154.564459, "activity_20": 153.75949, "activity_30": 153.174796}, "trend_signal": 0, "fair_value": 140.520026, "relative_strength": -9.419119, "rate_of_change": -0.4398325714032293, "market_dynamics": 0.46925, "expectation": {"probability": 40.7053, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.421173, "high": 156.418043, "low": 148.422233, "close": 152.919876, "volume": 1532349}, "trend_line": 153.532125, "activity_lines": {"activity_5": 154.718926, "activity_10": 154.51903, "activity_20": 153.727464, "activity_30": 153.088105}, "trend_signal": 0, "fair_value": 140.393675, "relative_strength": -11.440867, "rate_of_change": -0.47417019583693265, "market_dynamics": 0.642872, "expectation": {"probability": 37.0031, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149.921437, "high": 153.919342, "low": 144.924056, "close": 146.923004, "volume": 1509449}, "trend_line": 152.634064, "activity_lines": {"activity_5": 151.920391, "activity_10": 153.201538, "activity_20": 153.109849, "activity_30": 152.66171}, "trend_signal": 0, "fair_value": 140.248072, "relative_strength": -14.243066, "rate_of_change": -0.5849336091713787, "market_dynamics": 0.551452, "expectation": {"probability": 36.9546, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.422226, "high": 154.419084, "low": 146.923012, "close": 149.421707, "volume": 687299}, "trend_line": 152.185675, "activity_lines": {"activity_5": 150.554442, "activity_10": 152.329269, "activity_20": 152.701478, "activity_30": 152.454461}, "trend_signal": 0, "fair_value": 140.118486, "relative_strength": -12.928534, "rate_of_change": -0.2937673205110962, "market_dynamics": 0.194383, "expectation": {"probability": 36.3306, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 148.422218, "high": 156.418033, "low": 145.923528, "close": 146.923004, "volume": 355277}, "trend_line": 151.720611, "activity_lines": {"activity_5": 148.888646, "activity_10": 151.184413, "activity_20": 152.133467, "activity_30": 152.114934}, "trend_signal": 0, "fair_value": 139.988874, "relative_strength": -14.650653, "rate_of_change": -0.3055898658004522, "market_dynamics": -0.202269, "expectation": {"probability": 36.2494, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 145.92353, "high": 156.418041, "low": 145.423792, "close": 148.921967, "volume": 326649}, "trend_line": 151.288872, "activity_lines": {"activity_5": 148.488857, "activity_10": 150.584728, "activity_20": 151.817512, "activity_30": 151.934376}, "trend_signal": 0, "fair_value": 139.872077, "relative_strength": -15.080943, "rate_of_change": -0.2845618648345631, "market_dynamics": -0.46048, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 144.924055, "high": 153.919341, "low": 135.928776, "close": 139.926682, "volume": 356789}, "trend_line": 151.123516, "activity_lines": {"activity_5": 145.457114, "activity_10": 148.422226, "activity_20": 150.635167, "activity_30": 151.201332}, "trend_signal": 0, "fair_value": 139.793566, "relative_strength": -18.84476, "rate_of_change": -0.10929819081472346, "market_dynamics": -0.775694, "expectation": {"probability": 37.3656, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 141.425883, "high": 145.423788, "low": 122.435846, "close": 127.932961, "volume": 946841}, "trend_line": 150.458447, "activity_lines": {"activity_5": 139.293677, "activity_10": 144.251684, "activity_20": 148.372251, "activity_30": 149.705167}, "trend_signal": 0, "fair_value": 139.62218, "relative_strength": -25.576086, "rate_of_change": -0.4400830642399747, "market_dynamics": -1.027537, "expectation": {"probability": 37.9951, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.933489, "high": 140.426421, "low": 126.933489, "close": 131.453522, "volume": 2030451}, "trend_line": 149.91073, "activity_lines": {"activity_5": 135.569763, "activity_10": 141.230068, "activity_20": 146.561048, "activity_30": 148.479043}, "trend_signal": 0, "fair_value": 139.553099, "relative_strength": -23.721867, "rate_of_change": -0.36403207059554843, "market_dynamics": -1.123951, "expectation": {"probability": 36.7678, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.451754, "high": 136.451754, "low": 129.454229, "close": 130.953705, "volume": 497903}, "trend_line": 149.479583, "activity_lines": {"activity_5": 132.877122, "activity_10": 138.589649, "activity_20": 144.806844, "activity_30": 147.256009}, "trend_signal": 0, "fair_value": 139.506407, "relative_strength": -22.959187, "rate_of_change": -0.28760249516496245, "market_dynamics": -1.405067, "expectation": {"probability": 39.3117, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.954049, "high": 135.452105, "low": 127.454928, "close": 129.954056, "volume": 582671}, "trend_line": 149.015113, "activity_lines": {"activity_5": 130.915885, "activity_10": 136.221377, "activity_20": 143.078695, "activity_30": 145.996297}, "trend_signal": 0, "fair_value": 139.466103, "relative_strength": -23.500245, "rate_of_change": -0.31072470947418773, "market_dynamics": -1.418623, "expectation": {"probability": 39.1886, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.952984, "high": 136.451747, "low": 127.454938, "close": 127.954758, "volume": 396502}, "trend_line": 148.284156, "activity_lines": {"activity_5": 129.552742, "activity_10": 133.934415, "activity_20": 141.279015, "activity_30": 144.637565}, "trend_signal": 0, "fair_value": 139.409784, "relative_strength": -25.69126, "rate_of_change": -0.49052541402295063, "market_dynamics": -1.435525, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.954763, "high": 129.954056, "low": 123.456346, "close": 126.955109, "volume": 495171}, "trend_line": 147.819645, "activity_lines": {"activity_5": 128.654512, "activity_10": 131.91961, "activity_20": 139.455418, "activity_30": 143.261497}, "trend_signal": 0, "fair_value": 139.356654, "relative_strength": -25.179809, "rate_of_change": -0.31325733816092094, "market_dynamics": -1.52161, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128.454586, "high": 132.952993, "low": 121.956879, "close": 121.956879, "volume": 606764}, "trend_line": 146.355839, "activity_lines": {"activity_5": 126.155395, "activity_10": 129.359089, "activity_20": 137.248505, "activity_30": 141.592932}, "trend_signal": 0, "fair_value": 139.271484, "relative_strength": -26.96883, "rate_of_change": -0.9902648595861566, "market_dynamics": -1.523869, "expectation": {"probability": 37.9798, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.455995, "high": 128.454575, "low": 119.957588, "close": 128.454575, "volume": 1489993}, "trend_line": 145.308469, "activity_lines": {"activity_5": 126.455286, "activity_10": 128.479327, "activity_20": 135.838799, "activity_30": 140.438011}, "trend_signal": 0, "fair_value": 139.24716, "relative_strength": -24.710154, "rate_of_change": -0.7156325344833019, "market_dynamics": -1.342245, "expectation": {"probability": 36.7678, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.954047, "high": 132.453165, "low": 120.457405, "close": 124.455994, "volume": 852317}, "trend_line": 144.560809, "activity_lines": {"activity_5": 125.588926, "activity_10": 127.208341, "activity_20": 134.183815, "activity_30": 139.09269}, "trend_signal": 0, "fair_value": 139.174811, "relative_strength": -26.822193, "rate_of_change": -0.5145329829330155, "market_dynamics": -1.215208, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.453873, "high": 131.453522, "low": 122.456703, "close": 127.954758, "volume": 551694}, "trend_line": 143.72993, "activity_lines": {"activity_5": 126.255357, "activity_10": 127.018328, "activity_20": 132.997589, "activity_30": 138.021332}, "trend_signal": 0, "fair_value": 139.05771, "relative_strength": -23.767079, "rate_of_change": -0.5747608952575868, "market_dynamics": -0.993994, "expectation": {"probability": 35.5184, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.45423, "high": 132.453172, "low": 125.455638, "close": 125.455643, "volume": 565148}, "trend_line": 142.8324, "activity_lines": {"activity_5": 126.088751, "activity_10": 126.591603, "activity_20": 131.675575, "activity_30": 136.842346}, "trend_signal": 0, "fair_value": 138.966177, "relative_strength": -24.604466, "rate_of_change": -0.6244558805531938, "market_dynamics": -0.787718, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.955467, "high": 130.453874, "low": 114.459528, "close": 118.458115, "volume": 659016}, "trend_line": 141.667018, "activity_lines": {"activity_5": 123.689599, "activity_10": 124.937642, "activity_20": 129.83219, "activity_30": 135.269811}, "trend_signal": 0, "fair_value": 138.7882, "relative_strength": -26.898868, "rate_of_change": -0.8159087153895012, "market_dynamics": -0.874482, "expectation": {"probability": 36.8548, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.958293, "high": 125.455644, "low": 114.959353, "close": 122.956528, "volume": 366856}, "trend_line": 140.551634, "activity_lines": {"activity_5": 123.023169, "activity_10": 124.337855, "activity_20": 128.602747, "activity_30": 134.062683}, "trend_signal": 0, "fair_value": 138.536689, "relative_strength": -24.773367, "rate_of_change": -0.7873279297796795, "market_dynamics": -0.775446, "expectation": {"probability": 34.4045, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.956881, "high": 129.45423, "low": 116.458825, "close": 125.455643, "volume": 458888}, "trend_line": 139.569528, "activity_lines": {"activity_5": 123.556314, "activity_10": 124.337855, "activity_20": 127.768275, "activity_30": 133.088748}, "trend_signal": 0, "fair_value": 138.384373, "relative_strength": -22.01414, "rate_of_change": -0.6987510369321042, "market_dynamics": -0.628961, "expectation": {"probability": 35.4425, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.955463, "high": 130.478853, "low": 122.456696, "close": 128.454575, "volume": 622579}, "trend_line": 139.087177, "activity_lines": {"activity_5": 125.02246, "activity_10": 124.964905, "activity_20": 127.357337, "activity_30": 132.371654}, "trend_signal": 0, "fair_value": 138.251282, "relative_strength": -19.254945, "rate_of_change": -0.34559907661219164, "market_dynamics": -0.314458, "expectation": {"probability": 36.6113, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.455994, "high": 131.453526, "low": 124.455994, "close": 129.954056, "volume": 629581}, "trend_line": 138.538203, "activity_lines": {"activity_5": 126.955112, "activity_10": 125.8555, "activity_20": 127.205708, "activity_30": 131.782421}, "trend_signal": 0, "fair_value": 138.140598, "relative_strength": -19.565166, "rate_of_change": -0.39469778008362844, "market_dynamics": 0.101903, "expectation": {"probability": 38.1406, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.955113, "high": 131.453522, "low": 123.456348, "close": 124.955818, "volume": 132707}, "trend_line": 137.389515, "activity_lines": {"activity_5": 126.92179, "activity_10": 125.782799, "activity_20": 126.658861, "activity_30": 130.906138}, "trend_signal": 0, "fair_value": 137.997875, "relative_strength": -21.637502, "rate_of_change": -0.8291489099219954, "market_dynamics": 0.299365, "expectation": {"probability": 40.038, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.956875, "high": 132.952992, "low": 121.956875, "close": 125.455643, "volume": 229093}, "trend_line": 136.340778, "activity_lines": {"activity_5": 126.621897, "activity_10": 125.746448, "activity_20": 126.276121, "activity_30": 130.136211}, "trend_signal": 0, "fair_value": 137.858356, "relative_strength": -21.158771, "rate_of_change": -0.7633311755995271, "market_dynamics": 0.364591, "expectation": {"probability": 39.096, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.453162, "high": 132.952989, "low": 122.456698, "close": 130.453873, "volume": 410553}, "trend_line": 135.591911, "activity_lines": {"activity_5": 127.821472, "activity_10": 126.673393, "activity_20": 126.471628, "activity_30": 129.75641}, "trend_signal": 0, "fair_value": 137.750876, "relative_strength": -18.752184, "rate_of_change": -0.5492612048905794, "market_dynamics": 0.387063, "expectation": {"probability": 40.1269, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.952996, "high": 137.951228, "low": 123.956174, "close": 125.955467, "volume": 439162}, "trend_line": 134.809703, "activity_lines": {"activity_5": 127.188363, "activity_10": 126.673393, "activity_20": 126.326659, "activity_30": 129.134704}, "trend_signal": 0, "fair_value": 137.58577, "relative_strength": -21.775362, "rate_of_change": -0.5768839706079495, "market_dynamics": 0.328059, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.955819, "high": 129.954051, "low": 120.95723, "close": 124.955818, "volume": 465490}, "trend_line": 133.777621, "activity_lines": {"activity_5": 126.388645, "activity_10": 126.52799, "activity_20": 126.153014, "activity_30": 128.49897}, "trend_signal": 0, "fair_value": 137.475037, "relative_strength": -21.044533, "rate_of_change": -0.7655843585680198, "market_dynamics": 0.413986, "expectation": {"probability": 41.0247, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.955107, "high": 128.954407, "low": 119.457759, "close": 126.455284, "volume": 412825}, "trend_line": 132.745546, "activity_lines": {"activity_5": 126.421965, "activity_10": 126.664305, "activity_20": 126.136353, "activity_30": 128.026561}, "trend_signal": 0, "fair_value": 137.322731, "relative_strength": -20.297279, "rate_of_change": -0.7714855386761738, "market_dynamics": 0.464579, "expectation": {"probability": 39.096, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 128.454577, "high": 131.953349, "low": 124.455991, "close": 131.453522, "volume": 470778}, "trend_line": 131.930054, "activity_lines": {"activity_5": 128.0214, "activity_10": 127.563987, "activity_20": 126.619516, "activity_30": 127.943205}, "trend_signal": 0, "fair_value": 137.106494, "relative_strength": -17.87618, "rate_of_change": -0.6143272031138263, "market_dynamics": 0.590505, "expectation": {"probability": 39.1736, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.954404, "high": 134.952289, "low": 122.406716, "close": 128.954407, "volume": 1472660}, "trend_line": 131.081232, "activity_lines": {"activity_5": 128.387939, "activity_10": 127.854794, "activity_20": 126.862287, "activity_30": 127.751227}, "trend_signal": 0, "fair_value": 136.976606, "relative_strength": -19.568205, "rate_of_change": -0.6433878970443024, "market_dynamics": 0.786723, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.45246, "high": 134.45246, "low": 123.456351, "close": 127.454933, "volume": 295979}, "trend_line": 130.2324, "activity_lines": {"activity_5": 128.354616, "activity_10": 127.809355, "activity_20": 126.967012, "activity_30": 127.517273}, "trend_signal": 0, "fair_value": 136.881893, "relative_strength": -21.833096, "rate_of_change": -0.6475618111370721, "market_dynamics": 0.80988, "expectation": {"probability": 40.9315, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.95334, "high": 133.452819, "low": 124.455994, "close": 127.454933, "volume": 534834}, "trend_line": 129.583465, "activity_lines": {"activity_5": 128.22133, "activity_10": 127.782091, "activity_20": 127.074117, "activity_30": 127.338081}, "trend_signal": 0, "fair_value": 136.75519, "relative_strength": -22.984248, "rate_of_change": -0.4982899800664219, "market_dynamics": 0.96312, "expectation": {"probability": 39.1364, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.454229, "high": 130.953694, "low": 120.457405, "close": 125.955467, "volume": 215582}, "trend_line": 128.801257, "activity_lines": {"activity_5": 127.421613, "activity_10": 127.527636, "activity_20": 127.036035, "activity_30": 127.104017}, "trend_signal": 0, "fair_value": 136.657263, "relative_strength": -18.741971, "rate_of_change": -0.603632569942467, "market_dynamics": 0.779553, "expectation": {"probability": 39.8715, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.956876, "high": 130.453877, "low": 115.959, "close": 118.957939, "volume": 331377}, "trend_line": 127.869088, "activity_lines": {"activity_5": 124.322709, "activity_10": 125.982728, "activity_20": 126.312482, "activity_30": 126.468964}, "trend_signal": 0, "fair_value": 136.51768, "relative_strength": -22.612912, "rate_of_change": -0.7237266325747019, "market_dynamics": 0.360594, "expectation": {"probability": 39.947, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.457763, "high": 125.955465, "low": 107.166113, "close": 107.96183, "volume": 620629}, "trend_line": 126.50375, "activity_lines": {"activity_5": 118.391474, "activity_10": 122.556667, "activity_20": 124.586901, "activity_30": 125.184625}, "trend_signal": 0, "fair_value": 136.330002, "relative_strength": -26.555853, "rate_of_change": -1.0677623664603038, "market_dynamics": -0.031202, "expectation": {"probability": 39.9044, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.960763, "high": 116.458826, "low": 107.96183, "close": 111.460587, "volume": 119769}, "trend_line": 125.55488, "activity_lines": {"activity_5": 115.025996, "activity_10": 120.17569, "activity_20": 123.27308, "activity_30": 124.214098}, "trend_signal": 0, "fair_value": 136.174349, "relative_strength": -23.829608, "rate_of_change": -0.7500726263055438, "market_dynamics": -0.602173, "expectation": {"probability": 38.9496, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.958997, "high": 116.958644, "low": 104.962891, "close": 108.961472, "volume": 218521}, "trend_line": 124.922497, "activity_lines": {"activity_5": 111.89377, "activity_10": 117.603872, "activity_20": 121.799791, "activity_30": 123.143556}, "trend_signal": 0, "fair_value": 136.02507, "relative_strength": -28.149414, "rate_of_change": -0.5036705861213759, "market_dynamics": -1.004373, "expectation": {"probability": 41.139, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.460588, "high": 115.959, "low": 108.461651, "close": 112.96006, "volume": 307752}, "trend_line": 124.306048, "activity_lines": {"activity_5": 111.327303, "activity_10": 116.049876, "activity_20": 120.785864, "activity_30": 122.371786}, "trend_signal": 0, "fair_value": 135.901422, "relative_strength": -25.828202, "rate_of_change": -0.4934651602425165, "market_dynamics": -1.097081, "expectation": {"probability": 39.9581, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.958998, "high": 119.457761, "low": 106.5, "close": 113.5, "volume": 719144}, "trend_line": 123.724258, "activity_lines": {"activity_5": 111.807177, "activity_10": 114.839419, "activity_20": 119.849541, "activity_30": 121.674621}, "trend_signal": 0, "fair_value": 135.835189, "relative_strength": -25.163755, "rate_of_change": -0.4680303246387481, "market_dynamics": -0.985981, "expectation": {"probability": 41.0482, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.5, "high": 116.0, "low": 107.5, "close": 113.0, "volume": 473180}, "trend_line": 123.159123, "activity_lines": {"activity_5": 112.484247, "activity_10": 113.86448, "activity_20": 118.91063, "activity_30": 120.982734}, "trend_signal": 0, "fair_value": 135.743344, "relative_strength": -22.654119, "rate_of_change": -0.45676976296759214, "market_dynamics": -0.829416, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.0, "high": 114.0, "low": 101.5, "close": 101.5, "volume": 645770}, "trend_line": 122.277298, "activity_lines": {"activity_5": 108.992106, "activity_10": 111.088713, "activity_20": 116.935793, "activity_30": 119.585371}, "trend_signal": 0, "fair_value": 135.577782, "relative_strength": -29.615771, "rate_of_change": -0.7160046113676792, "market_dynamics": -0.771402, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.0, "high": 112.5, "low": 102.0, "close": 109.0, "volume": 267766}, "trend_line": 121.678794, "activity_lines": {"activity_5": 108.664004, "activity_10": 110.148489, "activity_20": 115.803598, "activity_30": 118.728771}, "trend_signal": 0, "fair_value": 135.575525, "relative_strength": -22.65164, "rate_of_change": -0.4894645284033063, "market_dynamics": -0.762964, "expectation": {"probability": 41.1715, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.5, "high": 112.5, "low": 99.800003, "close": 103.0, "volume": 1515141}, "trend_line": 121.046898, "activity_lines": {"activity_5": 106.333333, "activity_10": 108.452901, "activity_20": 114.199754, "activity_30": 117.523688}, "trend_signal": 0, "fair_value": 135.512402, "relative_strength": -25.982242, "rate_of_change": -0.5193148117493649, "market_dynamics": -0.790489, "expectation": {"probability": 42.0906, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.5, "high": 108.0, "low": 99.0, "close": 104.5, "volume": 519457}, "trend_line": 120.248412, "activity_lines": {"activity_5": 105.166667, "activity_10": 107.447412, "activity_20": 112.84332, "activity_30": 116.456146}, "trend_signal": 0, "fair_value": 135.442889, "relative_strength": -26.139206, "rate_of_change": -0.6596501134626325, "market_dynamics": -0.841152, "expectation": {"probability": 39.9581, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.5, "high": 108.0, "low": 100.5, "close": 104.0, "volume": 374176}, "trend_line": 119.566546, "activity_lines": {"activity_5": 104.433333, "activity_10": 106.613886, "activity_20": 111.539055, "activity_30": 115.407861}, "trend_signal": 0, "fair_value": 135.376573, "relative_strength": -25.21972, "rate_of_change": -0.5670478209724711, "market_dynamics": -0.821331, "expectation": {"probability": 42.2893, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b485c7a-df9e-437d-acad-269ae2f25d0c/", "share_image": "https://sharemaestro.com/terminal/2b485c7a-df9e-437d-acad-269ae2f25d0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}