{"ticker": {"uuid": "2b49de96-04f8-4457-9595-517e76db492d", "symbol": "PREMIERPOL", "name": "Premier Polyfilm Ltd.", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PREMIERPOL fell 10.06%, moving from 60.65 to 54.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.07 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 53.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.55"}, {"label": "12-Week Change", "value": "-10.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.07"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.0, "high": 59.5, "low": 53.150002, "close": 54.549999, "volume": 492473}, "trend_line": 50.801667, "activity_lines": {"activity_5": 55.364, "activity_10": 55.468546, "activity_20": 55.862952, "activity_30": 53.851097}, "trend_signal": 1, "fair_value": 45.383233, "relative_strength": 15.071357, "rate_of_change": 0.7196859504633608, "market_dynamics": -0.358629, "expectation": {"probability": 53.9522, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.423673, "high": 19.382934, "low": 18.047882, "close": 18.750021, "volume": 393790}, "trend_line": 17.691211, "activity_lines": {"activity_5": 18.094034, "activity_10": 17.534183, "activity_20": 16.966895, "activity_30": 17.270078}, "trend_signal": 0, "fair_value": 13.446573, "relative_strength": -1.159696, "rate_of_change": 0.32714391065562287, "market_dynamics": 0.804142, "expectation": {"probability": 45.4856, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.145591, "high": 19.145591, "low": 17.128183, "close": 17.879765, "volume": 487555}, "trend_line": 17.717912, "activity_lines": {"activity_5": 18.112494, "activity_10": 17.68396, "activity_20": 17.047798, "activity_30": 17.282243}, "trend_signal": 0, "fair_value": 13.531856, "relative_strength": -6.872014, "rate_of_change": 0.15092805122271846, "market_dynamics": 0.969242, "expectation": {"probability": 47.3175, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.255556, "high": 19.185146, "low": 18.008326, "close": 18.166555, "volume": 486125}, "trend_line": 17.754832, "activity_lines": {"activity_5": 18.185015, "activity_10": 17.847042, "activity_20": 17.164585, "activity_30": 17.311188}, "trend_signal": 0, "fair_value": 13.616471, "relative_strength": -4.447469, "rate_of_change": 0.2083766981120691, "market_dynamics": 0.916378, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.38412, "high": 21.528899, "low": 18.38412, "close": 20.549864, "volume": 2524620}, "trend_line": 17.730109, "activity_lines": {"activity_5": 18.974177, "activity_10": 18.405156, "activity_20": 17.508825, "activity_30": 17.491512}, "trend_signal": 0, "fair_value": 13.718557, "relative_strength": 5.079967, "rate_of_change": -0.13924660058738716, "market_dynamics": 1.10285, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.955325, "high": 21.746463, "low": 19.501603, "close": 20.895987, "volume": 1257455}, "trend_line": 17.762414, "activity_lines": {"activity_5": 19.712574, "activity_10": 18.945828, "activity_20": 17.874633, "activity_30": 17.695763}, "trend_signal": 0, "fair_value": 13.822172, "relative_strength": 5.9453, "rate_of_change": 0.18220418159866314, "market_dynamics": 1.229227, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.756352, "high": 23.506752, "low": 20.253185, "close": 21.143217, "volume": 1301880}, "trend_line": 17.82076, "activity_lines": {"activity_5": 20.344167, "activity_10": 19.449999, "activity_20": 18.248259, "activity_30": 17.913879}, "trend_signal": 1, "fair_value": 13.928877, "relative_strength": 6.121215, "rate_of_change": 0.3284801266314378, "market_dynamics": 1.416682, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.756354, "high": 22.250815, "low": 19.778501, "close": 20.500416, "volume": 553585}, "trend_line": 17.935476, "activity_lines": {"activity_5": 20.601946, "activity_10": 19.763578, "activity_20": 18.542063, "activity_30": 18.08676}, "trend_signal": 1, "fair_value": 14.031335, "relative_strength": 2.104608, "rate_of_change": 0.6437211432060214, "market_dynamics": 1.454922, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.083882, "high": 21.083882, "low": 19.382932, "close": 20.144405, "volume": 502195}, "trend_line": 17.966792, "activity_lines": {"activity_5": 20.566345, "activity_10": 19.953452, "activity_20": 18.785998, "activity_30": 18.229271}, "trend_signal": 1, "fair_value": 14.134081, "relative_strength": 0.99964, "rate_of_change": 0.17460367374693786, "market_dynamics": 1.305996, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.628977, "high": 22.30026, "low": 20.292743, "close": 20.411413, "volume": 672310}, "trend_line": 17.998108, "activity_lines": {"activity_5": 20.48789, "activity_10": 20.134694, "activity_20": 19.040058, "activity_30": 18.386989}, "trend_signal": 1, "fair_value": 14.238288, "relative_strength": 3.276855, "rate_of_change": 0.17429934069474834, "market_dynamics": 1.184615, "expectation": {"probability": 46.0602, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.757537, "high": 21.865135, "low": 20.174074, "close": 20.717981, "volume": 317860}, "trend_line": 18.045906, "activity_lines": {"activity_5": 20.520855, "activity_10": 20.328883, "activity_20": 19.299721, "activity_30": 18.562465}, "trend_signal": 1, "fair_value": 14.342705, "relative_strength": 5.416426, "rate_of_change": 0.26557235905018595, "market_dynamics": 1.022609, "expectation": {"probability": 46.4206, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.133331, "high": 24.752796, "low": 20.174073, "close": 24.752796, "volume": 711230}, "trend_line": 18.192267, "activity_lines": {"activity_5": 21.910625, "activity_10": 21.208308, "activity_20": 19.916481, "activity_30": 18.995167}, "trend_signal": 1, "fair_value": 14.468912, "relative_strength": 26.250364, "rate_of_change": 0.8110482233477356, "market_dynamics": 1.095913, "expectation": {"probability": 46.5736, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.712053, "high": 25.712053, "low": 22.300261, "close": 22.300261, "volume": 291175}, "trend_line": 18.279622, "activity_lines": {"activity_5": 22.242244, "activity_10": 21.532675, "activity_20": 20.251161, "activity_30": 19.260199}, "trend_signal": 1, "fair_value": 14.573758, "relative_strength": 13.878831, "rate_of_change": 0.48017654973950596, "market_dynamics": 1.093064, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.855246, "high": 22.082699, "low": 21.380562, "close": 21.380562, "volume": 193370}, "trend_line": 18.383459, "activity_lines": {"activity_5": 22.147308, "activity_10": 21.609452, "activity_20": 20.46703, "activity_30": 19.46026}, "trend_signal": 1, "fair_value": 14.677283, "relative_strength": 8.176973, "rate_of_change": 0.5680478513177057, "market_dynamics": 0.960389, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.123442, "high": 21.627792, "low": 20.56964, "close": 21.627792, "volume": 163525}, "trend_line": 18.499163, "activity_lines": {"activity_5": 22.052371, "activity_10": 21.672743, "activity_20": 20.681108, "activity_30": 19.669572}, "trend_signal": 1, "fair_value": 14.782644, "relative_strength": 7.347874, "rate_of_change": 0.6293918897417561, "market_dynamics": 0.860766, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.826485, "high": 22.045049, "low": 20.47537, "close": 20.47537, "volume": 87910}, "trend_line": 18.595243, "activity_lines": {"activity_5": 21.492201, "activity_10": 21.506905, "activity_20": 20.75925, "activity_30": 19.797069}, "trend_signal": 1, "fair_value": 14.881557, "relative_strength": 0.051994, "rate_of_change": 0.5193748495540075, "market_dynamics": 0.501284, "expectation": {"probability": 48.3228, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.882692, "high": 20.882692, "low": 20.356152, "close": 20.634325, "volume": 67895}, "trend_line": 18.708488, "activity_lines": {"activity_5": 21.001191, "activity_10": 21.377614, "activity_20": 20.8332, "activity_30": 19.928623}, "trend_signal": 1, "fair_value": 14.984247, "relative_strength": 3.615622, "rate_of_change": 0.6089998393675154, "market_dynamics": 0.205186, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.26674, "high": 20.723736, "low": 19.869353, "close": 20.366089, "volume": 214305}, "trend_line": 18.815759, "activity_lines": {"activity_5": 20.695333, "activity_10": 21.208806, "activity_20": 20.864719, "activity_30": 20.035565}, "trend_signal": 1, "fair_value": 15.084967, "relative_strength": 2.502478, "rate_of_change": 0.5733814512428839, "market_dynamics": -0.045229, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.664129, "high": 23.34649, "low": 19.869356, "close": 23.32662, "volume": 483555}, "trend_line": 19.028966, "activity_lines": {"activity_5": 21.505264, "activity_10": 21.580719, "activity_20": 21.163388, "activity_30": 20.326588}, "trend_signal": 1, "fair_value": 15.205229, "relative_strength": 17.031144, "rate_of_change": 1.1331299470831901, "market_dynamics": -0.123326, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.240612, "high": 31.790967, "low": 24.220742, "close": 29.744425, "volume": 8034395}, "trend_line": 19.505217, "activity_lines": {"activity_5": 24.324726, "activity_10": 23.061647, "activity_20": 22.043148, "activity_30": 21.017908}, "trend_signal": 1, "fair_value": 15.368323, "relative_strength": 47.188381, "rate_of_change": 2.502768673820731, "market_dynamics": 0.237121, "expectation": {"probability": 47.6458, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.515924, "high": 29.813966, "low": 26.863368, "close": 27.439579, "volume": 669120}, "trend_line": 19.919474, "activity_lines": {"activity_5": 25.834797, "activity_10": 23.953821, "activity_20": 22.647747, "activity_30": 21.529802}, "trend_signal": 1, "fair_value": 15.516704, "relative_strength": 36.266185, "rate_of_change": 2.1238266664759626, "market_dynamics": 0.556804, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.823627, "high": 38.943936, "low": 23.793551, "close": 34.473331, "volume": 13925145}, "trend_line": 20.583022, "activity_lines": {"activity_5": 29.225172, "activity_10": 26.002648, "activity_20": 23.877553, "activity_30": 22.468761}, "trend_signal": 1, "fair_value": 15.710237, "relative_strength": 73.062337, "rate_of_change": 3.3311522181760354, "market_dynamics": 1.079509, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.450055, "high": 35.556209, "low": 31.214756, "close": 31.532665, "volume": 918435}, "trend_line": 21.109322, "activity_lines": {"activity_5": 30.712724, "activity_10": 27.340072, "activity_20": 24.752422, "activity_30": 23.175189}, "trend_signal": 1, "fair_value": 15.883979, "relative_strength": 54.79391, "rate_of_change": 2.5569617522635846, "market_dynamics": 1.30737, "expectation": {"probability": 49.371, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.188356, "high": 35.526404, "low": 31.294234, "close": 32.456589, "volume": 514215}, "trend_line": 21.65587, "activity_lines": {"activity_5": 31.763812, "activity_10": 28.67762, "activity_20": 25.65027, "activity_30": 23.907271}, "trend_signal": 1, "fair_value": 16.058253, "relative_strength": 55.631866, "rate_of_change": 2.589131000986206, "market_dynamics": 1.228157, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.744693, "high": 32.963259, "low": 31.016061, "close": 31.562469, "volume": 354115}, "trend_line": 22.170307, "activity_lines": {"activity_5": 31.908196, "activity_10": 29.651218, "activity_20": 26.394917, "activity_30": 24.546406}, "trend_signal": 1, "fair_value": 16.222974, "relative_strength": 47.235641, "rate_of_change": 2.375508349468301, "market_dynamics": 1.200505, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.555939, "high": 33.469926, "low": 30.251091, "close": 30.658413, "volume": 446250}, "trend_line": 22.645048, "activity_lines": {"activity_5": 31.630025, "activity_10": 30.279812, "activity_20": 27.001021, "activity_30": 25.094026}, "trend_signal": 1, "fair_value": 16.378013, "relative_strength": 40.998099, "rate_of_change": 2.1413370595183823, "market_dynamics": 0.956792, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.211351, "high": 31.443253, "low": 27.946245, "close": 31.443253, "volume": 559210}, "trend_line": 23.123536, "activity_lines": {"activity_5": 31.398878, "activity_10": 30.865958, "activity_20": 27.635385, "activity_30": 25.661652}, "trend_signal": 1, "fair_value": 16.537457, "relative_strength": 40.218635, "rate_of_change": 2.112991767559964, "market_dynamics": 0.878615, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.492928, "high": 32.744695, "low": 30.221288, "close": 30.688217, "volume": 336110}, "trend_line": 23.571252, "activity_lines": {"activity_5": 31.118058, "activity_10": 31.118299, "activity_20": 28.148792, "activity_30": 26.149696}, "trend_signal": 1, "fair_value": 16.692186, "relative_strength": 31.391568, "rate_of_change": 1.9361917658268173, "market_dynamics": 0.756647, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.688217, "high": 32.387045, "low": 30.032528, "close": 30.360373, "volume": 259780}, "trend_line": 24.01661, "activity_lines": {"activity_5": 30.784252, "activity_10": 31.123356, "activity_20": 28.582463, "activity_30": 26.587704}, "trend_signal": 1, "fair_value": 16.83466, "relative_strength": 26.265534, "rate_of_change": 1.889411729169069, "market_dynamics": 0.627875, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.360372, "high": 31.01606, "low": 28.413178, "close": 31.01606, "volume": 308485}, "trend_line": 24.448553, "activity_lines": {"activity_5": 30.808757, "activity_10": 31.119743, "activity_20": 29.029933, "activity_30": 27.039281}, "trend_signal": 1, "fair_value": 16.985035, "relative_strength": 28.548982, "rate_of_change": 1.7985177758226512, "market_dynamics": 0.574834, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.565868, "high": 34.185226, "low": 32.565868, "close": 32.60561, "volume": 596930}, "trend_line": 24.933481, "activity_lines": {"activity_5": 31.39954, "activity_10": 31.382019, "activity_20": 29.57829, "activity_30": 27.565543}, "trend_signal": 1, "fair_value": 17.140649, "relative_strength": 31.775694, "rate_of_change": 1.9834629885866866, "market_dynamics": 0.501123, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.959854, "high": 31.959854, "low": 30.201418, "close": 30.290831, "volume": 152235}, "trend_line": 25.318174, "activity_lines": {"activity_5": 31.088916, "activity_10": 31.129497, "activity_20": 29.849585, "activity_30": 27.911179}, "trend_signal": 1, "fair_value": 17.283242, "relative_strength": 21.908844, "rate_of_change": 1.5428772260078671, "market_dynamics": 0.3107, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.886911, "high": 30.986257, "low": 30.251092, "close": 30.310699, "volume": 161790}, "trend_line": 25.732539, "activity_lines": {"activity_5": 30.861743, "activity_10": 30.956634, "activity_20": 30.0964, "activity_30": 28.233277}, "trend_signal": 1, "fair_value": 17.417313, "relative_strength": 20.337222, "rate_of_change": 1.6366306669667412, "market_dynamics": 0.058614, "expectation": {"probability": 46.0796, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.33057, "high": 30.588872, "low": 30.002726, "close": 30.201418, "volume": 73745}, "trend_line": 26.133701, "activity_lines": {"activity_5": 30.623311, "activity_10": 30.786119, "activity_20": 30.294662, "activity_30": 28.521592}, "trend_signal": 1, "fair_value": 17.55551, "relative_strength": 20.872482, "rate_of_change": 1.5589678111437018, "market_dynamics": -0.243968, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.390179, "high": 31.393579, "low": 30.201419, "close": 31.393579, "volume": 127845}, "trend_line": 26.495158, "activity_lines": {"activity_5": 30.792862, "activity_10": 30.873363, "activity_20": 30.56446, "activity_30": 28.860939}, "trend_signal": 1, "fair_value": 17.704921, "relative_strength": 26.489605, "rate_of_change": 1.3831068167497649, "market_dynamics": -0.507117, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.019463, "high": 33.191757, "low": 32.019463, "close": 33.191757, "volume": 188600}, "trend_line": 26.905017, "activity_lines": {"activity_5": 31.536639, "activity_10": 31.29062, "activity_20": 30.959008, "activity_30": 29.292977}, "trend_signal": 1, "fair_value": 17.866736, "relative_strength": 29.604569, "rate_of_change": 1.546920384471762, "market_dynamics": -0.605724, "expectation": {"probability": 49.7256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.771371, "high": 35.566143, "low": 30.658414, "close": 31.006126, "volume": 474460}, "trend_line": 27.233781, "activity_lines": {"activity_5": 31.512795, "activity_10": 31.264428, "activity_20": 31.084847, "activity_30": 29.557565}, "trend_signal": 1, "fair_value": 18.019492, "relative_strength": 20.661426, "rate_of_change": 1.2219431045146694, "market_dynamics": -0.594557, "expectation": {"probability": 50.9364, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.261026, "high": 33.638818, "low": 28.224417, "close": 33.589146, "volume": 362055}, "trend_line": 27.670072, "activity_lines": {"activity_5": 32.302272, "activity_10": 31.715825, "activity_20": 31.407299, "activity_30": 29.967589}, "trend_signal": 1, "fair_value": 18.186675, "relative_strength": 28.04753, "rate_of_change": 1.602021401288351, "market_dynamics": -0.431172, "expectation": {"probability": 49.8027, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.963532, "high": 45.679645, "low": 35.963532, "close": 38.486942, "volume": 5492530}, "trend_line": 28.28149, "activity_lines": {"activity_5": 34.505784, "activity_10": 33.004985, "activity_20": 32.13324, "activity_30": 30.665451}, "trend_signal": 1, "fair_value": 18.386194, "relative_strength": 43.849268, "rate_of_change": 2.2096726022252504, "market_dynamics": -0.011645, "expectation": {"probability": 50.5152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.142628, "high": 50.448293, "low": 34.483262, "close": 42.123035, "volume": 6264725}, "trend_line": 29.00521, "activity_lines": {"activity_5": 37.368959, "activity_10": 34.807497, "activity_20": 33.133284, "activity_30": 31.558454}, "trend_signal": 1, "fair_value": 18.608708, "relative_strength": 54.306766, "rate_of_change": 2.558988228696579, "market_dynamics": 0.48534, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.686177, "high": 44.686177, "low": 36.937129, "close": 39.6791, "volume": 3457270}, "trend_line": 29.637248, "activity_lines": {"activity_5": 38.702192, "activity_10": 35.963713, "activity_20": 33.841627, "activity_30": 32.247092}, "trend_signal": 1, "fair_value": 18.8138, "relative_strength": 42.577287, "rate_of_change": 2.179049901724545, "market_dynamics": 0.917665, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.275181, "high": 40.93087, "low": 32.456589, "close": 37.185497, "volume": 1500980}, "trend_line": 30.051671, "activity_lines": {"activity_5": 38.771735, "activity_10": 36.537937, "activity_20": 34.2542, "activity_30": 32.734076}, "trend_signal": 1, "fair_value": 19.005165, "relative_strength": 34.825739, "rate_of_change": 1.3983180894528375, "market_dynamics": 1.097565, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.74184, "high": 37.990205, "low": 34.731629, "close": 37.135822, "volume": 724540}, "trend_line": 30.54619, "activity_lines": {"activity_5": 38.412761, "activity_10": 36.977772, "activity_20": 34.649126, "activity_30": 33.191118}, "trend_signal": 1, "fair_value": 19.197527, "relative_strength": 32.580458, "rate_of_change": 1.6455624048326642, "market_dynamics": 0.921935, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.22183, "high": 40.722241, "low": 35.168761, "close": 38.89426, "volume": 856465}, "trend_line": 31.12998, "activity_lines": {"activity_5": 38.403488, "activity_10": 37.61323, "activity_20": 35.184842, "activity_30": 33.729703}, "trend_signal": 1, "fair_value": 19.399594, "relative_strength": 35.569916, "rate_of_change": 1.9111712459066104, "market_dynamics": 0.70942, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.937403, "high": 42.719112, "low": 38.149159, "close": 38.715435, "volume": 921615}, "trend_line": 31.699568, "activity_lines": {"activity_5": 38.307452, "activity_10": 38.058122, "activity_20": 35.672871, "activity_30": 34.219087}, "trend_signal": 1, "fair_value": 19.600265, "relative_strength": 32.194611, "rate_of_change": 1.8297088530092198, "market_dynamics": 0.534888, "expectation": {"probability": 49.0606, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.784983, "high": 39.48041, "low": 36.976868, "close": 37.294777, "volume": 423675}, "trend_line": 32.260215, "activity_lines": {"activity_5": 37.965036, "activity_10": 38.111589, "activity_20": 35.991538, "activity_30": 34.580069}, "trend_signal": 1, "fair_value": 19.794523, "relative_strength": 25.905698, "rate_of_change": 1.7686266260789518, "market_dynamics": 0.444374, "expectation": {"probability": 49.0606, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.976868, "high": 39.281714, "low": 34.036201, "close": 37.553082, "volume": 542085}, "trend_line": 32.824173, "activity_lines": {"activity_5": 37.867678, "activity_10": 38.137419, "activity_20": 36.303203, "activity_30": 34.921544}, "trend_signal": 1, "fair_value": 19.990437, "relative_strength": 27.455209, "rate_of_change": 1.748153259362963, "market_dynamics": 0.367778, "expectation": {"probability": 47.3621, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.645895, "high": 42.321725, "low": 37.354384, "close": 41.248779, "volume": 1592865}, "trend_line": 33.520263, "activity_lines": {"activity_5": 38.977712, "activity_10": 38.716159, "activity_20": 36.937745, "activity_30": 35.465067}, "trend_signal": 1, "fair_value": 20.205592, "relative_strength": 36.457409, "rate_of_change": 2.120662720123971, "market_dynamics": 0.389647, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.450873, "high": 42.450873, "low": 38.745241, "close": 39.013477, "volume": 422620}, "trend_line": 34.043158, "activity_lines": {"activity_5": 39.068449, "activity_10": 38.749215, "activity_20": 37.309112, "activity_30": 35.819468}, "trend_signal": 1, "fair_value": 20.407922, "relative_strength": 27.307101, "rate_of_change": 1.5599370446466914, "market_dynamics": 0.275577, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.467345, "high": 41.467345, "low": 37.155692, "close": 37.443794, "volume": 486545}, "trend_line": 34.299804, "activity_lines": {"activity_5": 38.62801, "activity_10": 38.4873, "activity_20": 37.489781, "activity_30": 36.038864}, "trend_signal": 1, "fair_value": 20.595365, "relative_strength": 23.202545, "rate_of_change": 0.7538842313042858, "market_dynamics": 0.080466, "expectation": {"probability": 48.9925, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.725373, "high": 40.78185, "low": 36.957002, "close": 39.063152, "volume": 1077645}, "trend_line": 34.687256, "activity_lines": {"activity_5": 38.812134, "activity_10": 38.60489, "activity_20": 37.794066, "activity_30": 36.346176}, "trend_signal": 1, "fair_value": 20.78504, "relative_strength": 24.778374, "rate_of_change": 1.1296041225191729, "market_dynamics": -0.022132, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.596491, "high": 41.596491, "low": 38.10942, "close": 38.983673, "volume": 854205}, "trend_line": 34.837601, "activity_lines": {"activity_5": 38.851873, "activity_10": 38.71923, "activity_20": 38.060032, "activity_30": 36.623365}, "trend_signal": 1, "fair_value": 20.973329, "relative_strength": 20.65899, "rate_of_change": 0.4334300758757093, "market_dynamics": -0.357186, "expectation": {"probability": 49.5668, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.728775, "high": 41.109696, "low": 37.55308, "close": 39.192303, "volume": 739845}, "trend_line": 35.092922, "activity_lines": {"activity_5": 38.865782, "activity_10": 38.838807, "activity_20": 38.304472, "activity_30": 36.904313}, "trend_signal": 1, "fair_value": 21.159633, "relative_strength": 22.321449, "rate_of_change": 0.7328891561735326, "market_dynamics": -0.569023, "expectation": {"probability": 48.3513, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.119625, "high": 41.129562, "low": 35.665492, "close": 39.500275, "volume": 1020455}, "trend_line": 35.327712, "activity_lines": {"activity_5": 39.119447, "activity_10": 38.97699, "activity_20": 38.53595, "activity_30": 37.188658}, "trend_signal": 1, "fair_value": 21.350168, "relative_strength": 18.166483, "rate_of_change": 0.6690522949328549, "market_dynamics": -0.602427, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.334787, "high": 48.72562, "low": 39.132692, "close": 44.473576, "volume": 5099420}, "trend_line": 35.758082, "activity_lines": {"activity_5": 40.998426, "activity_10": 40.00839, "activity_20": 39.196795, "activity_30": 37.778714}, "trend_signal": 1, "fair_value": 21.573586, "relative_strength": 30.397546, "rate_of_change": 1.2182221141295635, "market_dynamics": -0.312072, "expectation": {"probability": 49.8773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.898209, "high": 45.898209, "low": 42.053489, "close": 43.647007, "volume": 1540325}, "trend_line": 36.191035, "activity_lines": {"activity_5": 42.13323, "activity_10": 40.784811, "activity_20": 39.716634, "activity_30": 38.287677}, "trend_signal": 1, "fair_value": 21.785249, "relative_strength": 26.303493, "rate_of_change": 1.210783620888832, "market_dynamics": 0.039755, "expectation": {"probability": 48.9894, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.647008, "high": 44.686177, "low": 40.535469, "close": 41.077904, "volume": 1327085}, "trend_line": 36.51219, "activity_lines": {"activity_5": 42.106075, "activity_10": 40.978628, "activity_20": 39.94201, "activity_30": 38.602959}, "trend_signal": 1, "fair_value": 21.954624, "relative_strength": 15.381172, "rate_of_change": 0.8873882717087186, "market_dynamics": 0.254493, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.695839, "high": 44.211296, "low": 40.849404, "close": 42.13694, "volume": 1968780}, "trend_line": 36.893814, "activity_lines": {"activity_5": 42.292318, "activity_10": 41.300909, "activity_20": 40.220285, "activity_30": 38.965846}, "trend_signal": 1, "fair_value": 22.133795, "relative_strength": 15.852813, "rate_of_change": 1.0451961386046749, "market_dynamics": 0.479169, "expectation": {"probability": 46.5725, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.306672, "high": 49.671399, "low": 43.513884, "close": 45.238544, "volume": 7003225}, "trend_line": 37.389753, "activity_lines": {"activity_5": 43.316119, "activity_10": 42.17097, "activity_20": 40.753247, "activity_30": 39.504216}, "trend_signal": 1, "fair_value": 22.334039, "relative_strength": 22.271414, "rate_of_change": 1.3442334804420055, "market_dynamics": 0.539719, "expectation": {"probability": 47.3542, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.918082, "high": 46.011466, "low": 42.003815, "close": 42.818459, "volume": 974250}, "trend_line": 37.783167, "activity_lines": {"activity_5": 43.150674, "activity_10": 42.487832, "activity_20": 41.023574, "activity_30": 39.854455}, "trend_signal": 1, "fair_value": 22.513944, "relative_strength": 14.562872, "rate_of_change": 1.052197376109973, "market_dynamics": 0.397934, "expectation": {"probability": 49.0634, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.037021, "high": 45.677659, "low": 41.334218, "close": 43.941074, "volume": 1098530}, "trend_line": 38.161015, "activity_lines": {"activity_5": 43.469775, "activity_10": 42.911085, "activity_20": 41.397506, "activity_30": 40.251739}, "trend_signal": 1, "fair_value": 22.676603, "relative_strength": 15.04729, "rate_of_change": 1.000043220304958, "market_dynamics": 0.478742, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.169576, "high": 47.875208, "low": 43.71258, "close": 44.408009, "volume": 1962490}, "trend_line": 38.631588, "activity_lines": {"activity_5": 43.924916, "activity_10": 43.330546, "activity_20": 41.795612, "activity_30": 40.654771}, "trend_signal": 1, "fair_value": 22.841942, "relative_strength": 15.734369, "rate_of_change": 1.2331249574991696, "market_dynamics": 0.516309, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.744099, "high": 44.306672, "low": 40.744099, "close": 41.970036, "volume": 1409920}, "trend_line": 39.020233, "activity_lines": {"activity_5": 43.345393, "activity_10": 43.208114, "activity_20": 41.927138, "activity_30": 40.870155}, "trend_signal": 1, "fair_value": 23.003059, "relative_strength": 10.058198, "rate_of_change": 1.0060290558078968, "market_dynamics": 0.159135, "expectation": {"probability": 49.2145, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.968051, "high": 43.690725, "low": 39.808253, "close": 40.972595, "volume": 604095}, "trend_line": 39.379272, "activity_lines": {"activity_5": 42.444517, "activity_10": 42.853825, "activity_20": 41.940649, "activity_30": 40.996114}, "trend_signal": 1, "fair_value": 23.168249, "relative_strength": 6.17652, "rate_of_change": 0.9201354589553651, "market_dynamics": -0.079674, "expectation": {"probability": 50.6006, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.58656, "high": 44.704061, "low": 41.211027, "close": 43.068813, "volume": 713620}, "trend_line": 39.768446, "activity_lines": {"activity_5": 42.526776, "activity_10": 42.853898, "activity_20": 42.143903, "activity_30": 41.234149}, "trend_signal": 1, "fair_value": 23.349884, "relative_strength": 9.566871, "rate_of_change": 0.9882711899803456, "market_dynamics": -0.292812, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.672838, "high": 47.984487, "low": 42.917805, "close": 44.972298, "volume": 1838445}, "trend_line": 40.161131, "activity_lines": {"activity_5": 43.226841, "activity_10": 43.2256, "activity_20": 42.507711, "activity_30": 41.569881}, "trend_signal": 1, "fair_value": 23.542906, "relative_strength": 11.61368, "rate_of_change": 0.9874285759116667, "market_dynamics": -0.374049, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.972299, "high": 45.300141, "low": 43.515872, "close": 43.893391, "volume": 678430}, "trend_line": 40.590707, "activity_lines": {"activity_5": 43.498521, "activity_10": 43.37704, "activity_20": 42.732206, "activity_30": 41.810672}, "trend_signal": 1, "fair_value": 23.728744, "relative_strength": 9.726098, "rate_of_change": 1.0696312312519396, "market_dynamics": -0.429283, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.701993, "high": 54.647428, "low": 43.107868, "close": 49.854565, "volume": 9571435}, "trend_line": 41.132887, "activity_lines": {"activity_5": 45.791567, "activity_10": 44.56114, "activity_20": 43.494241, "activity_30": 42.40834}, "trend_signal": 1, "fair_value": 23.962323, "relative_strength": 20.775267, "rate_of_change": 1.3357244553537704, "market_dynamics": 0.08479, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.8426, "high": 51.836304, "low": 46.453302, "close": 48.401154, "volume": 2217380}, "trend_line": 41.463361, "activity_lines": {"activity_5": 47.074507, "activity_10": 45.340663, "activity_20": 44.076875, "activity_30": 42.877261}, "trend_signal": 1, "fair_value": 24.184629, "relative_strength": 14.162681, "rate_of_change": 0.8034301117740712, "market_dynamics": 0.319443, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.96852, "high": 48.847743, "low": 44.519412, "close": 45.245121, "volume": 882320}, "trend_line": 41.56743, "activity_lines": {"activity_5": 46.8102, "activity_10": 45.48886, "activity_20": 44.314231, "activity_30": 43.121245}, "trend_signal": 1, "fair_value": 24.388787, "relative_strength": 4.293562, "rate_of_change": 0.2509902658397679, "market_dynamics": 0.209205, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.476389, "high": 49.025184, "low": 44.260233, "close": 45.773453, "volume": 1019565}, "trend_line": 41.770576, "activity_lines": {"activity_5": 46.576915, "activity_10": 45.688996, "activity_20": 44.564756, "activity_30": 43.392601}, "trend_signal": 1, "fair_value": 24.591662, "relative_strength": 9.604805, "rate_of_change": 0.4887143612198221, "market_dynamics": 0.309283, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.451313, "high": 50.839454, "low": 43.083948, "close": 49.465794, "volume": 2696095}, "trend_line": 42.179919, "activity_lines": {"activity_5": 47.521001, "activity_10": 46.52715, "activity_20": 45.134978, "activity_30": 43.889067}, "trend_signal": 1, "fair_value": 24.822054, "relative_strength": 18.038512, "rate_of_change": 0.9799793040919517, "market_dynamics": 0.20661, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.32109, "high": 71.091501, "low": 48.855716, "close": 63.248272, "volume": 47352135}, "trend_line": 43.050334, "activity_lines": {"activity_5": 52.687753, "activity_10": 49.77925, "activity_20": 46.967903, "activity_30": 45.248316}, "trend_signal": 1, "fair_value": 25.141048, "relative_strength": 49.640861, "rate_of_change": 2.063576746081474, "market_dynamics": 0.545038, "expectation": {"probability": 47.9916, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.775447, "high": 64.775447, "low": 56.22445, "close": 57.69381, "volume": 1160290}, "trend_line": 43.676985, "activity_lines": {"activity_5": 55.110103, "activity_10": 51.634571, "activity_20": 48.157279, "activity_30": 46.193056}, "trend_signal": 1, "fair_value": 25.426898, "relative_strength": 39.391852, "rate_of_change": 1.4556240144385466, "market_dynamics": 0.990438, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.216161, "high": 63.79853, "low": 57.518364, "close": 62.721928, "volume": 422655}, "trend_line": 44.477202, "activity_lines": {"activity_5": 58.588982, "activity_10": 54.100073, "activity_20": 49.738887, "activity_30": 47.421762}, "trend_signal": 1, "fair_value": 25.741887, "relative_strength": 49.19251, "rate_of_change": 1.8321250883045073, "market_dynamics": 1.374179, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.721927, "high": 64.785411, "low": 56.820565, "close": 61.954357, "volume": 702066}, "trend_line": 45.299188, "activity_lines": {"activity_5": 60.646884, "activity_10": 56.068687, "activity_20": 51.160496, "activity_30": 48.54932}, "trend_signal": 1, "fair_value": 26.045899, "relative_strength": 46.858795, "rate_of_change": 1.8481063624460967, "market_dynamics": 1.48641, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.502625, "high": 68.035151, "low": 59.860965, "close": 62.203568, "volume": 631781}, "trend_line": 46.120871, "activity_lines": {"activity_5": 61.70913, "activity_10": 57.773848, "activity_20": 52.518662, "activity_30": 49.639926}, "trend_signal": 1, "fair_value": 26.354726, "relative_strength": 49.587454, "rate_of_change": 1.8139022712725008, "market_dynamics": 1.367737, "expectation": {"probability": 47.9322, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.801678, "high": 63.79853, "low": 57.817419, "close": 59.262856, "volume": 262298}, "trend_line": 46.72134, "activity_lines": {"activity_5": 60.941953, "activity_10": 58.611421, "activity_20": 53.496162, "activity_30": 50.487796}, "trend_signal": 1, "fair_value": 26.649182, "relative_strength": 38.877176, "rate_of_change": 1.3019463574311005, "market_dynamics": 1.252694, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.658446, "high": 61.754985, "low": 57.468522, "close": 59.611752, "volume": 307739}, "trend_line": 47.407949, "activity_lines": {"activity_5": 60.556769, "activity_10": 59.341371, "activity_20": 54.425338, "activity_30": 51.319435}, "trend_signal": 1, "fair_value": 26.944171, "relative_strength": 37.042108, "rate_of_change": 1.469583278219341, "market_dynamics": 1.085045, "expectation": {"probability": 47.79, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.611752, "high": 64.596014, "low": 58.764429, "close": 60.568729, "volume": 424466}, "trend_line": 48.17878, "activity_lines": {"activity_5": 60.362714, "activity_10": 60.041487, "activity_20": 55.377211, "activity_30": 52.168518}, "trend_signal": 1, "fair_value": 27.230656, "relative_strength": 34.733102, "rate_of_change": 1.6259530653815062, "market_dynamics": 0.916569, "expectation": {"probability": 47.9383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.5787, "high": 69.77964, "low": 59.312697, "close": 67.566628, "volume": 709561}, "trend_line": 49.128896, "activity_lines": {"activity_5": 62.644839, "activity_10": 61.735337, "activity_20": 56.911025, "activity_30": 53.419347}, "trend_signal": 1, "fair_value": 27.566353, "relative_strength": 47.703233, "rate_of_change": 1.9720632195335666, "market_dynamics": 0.897097, "expectation": {"probability": 48.7134, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.732946, "high": 75.760755, "low": 65.792235, "close": 71.195168, "volume": 1021872}, "trend_line": 50.202613, "activity_lines": {"activity_5": 65.762327, "activity_10": 63.692682, "activity_20": 58.677912, "activity_30": 54.842977}, "trend_signal": 1, "fair_value": 27.91837, "relative_strength": 60.805214, "rate_of_change": 2.185510132366911, "market_dynamics": 0.990145, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.261805, "high": 72.570828, "low": 65.792236, "close": 70.248161, "volume": 365805}, "trend_line": 51.237808, "activity_lines": {"activity_5": 67.964705, "activity_10": 65.082765, "activity_20": 60.227049, "activity_30": 56.136238}, "trend_signal": 1, "fair_value": 28.251759, "relative_strength": 54.861226, "rate_of_change": 2.0620341016910846, "market_dynamics": 1.12944, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.736618, "high": 84.901885, "low": 69.331061, "close": 84.891922, "volume": 849050}, "trend_line": 52.750863, "activity_lines": {"activity_5": 74.315983, "activity_10": 69.008078, "activity_20": 63.036173, "activity_30": 58.307471}, "trend_signal": 1, "fair_value": 28.681416, "relative_strength": 81.723123, "rate_of_change": 2.9530049372916216, "market_dynamics": 1.327229, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.187302, "high": 83.187302, "low": 76.707764, "close": 76.707764, "volume": 159726}, "trend_line": 53.825336, "activity_lines": {"activity_5": 76.253864, "activity_10": 70.950852, "activity_20": 64.856714, "activity_30": 59.853078}, "trend_signal": 1, "fair_value": 29.054068, "relative_strength": 65.137916, "rate_of_change": 2.0368823160295926, "market_dynamics": 1.333722, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.172615, "high": 75.172615, "low": 69.331062, "close": 69.331062, "volume": 83975}, "trend_line": 54.681471, "activity_lines": {"activity_5": 74.656908, "activity_10": 71.29812, "activity_20": 65.814526, "activity_30": 60.853447}, "trend_signal": 1, "fair_value": 29.383534, "relative_strength": 48.434535, "rate_of_change": 1.5905799454740084, "market_dynamics": 1.112636, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.935471, "high": 67.935471, "low": 62.851521, "close": 62.851521, "volume": 129536}, "trend_line": 55.407258, "activity_lines": {"activity_5": 70.782477, "activity_10": 70.333167, "activity_20": 66.039245, "activity_30": 61.380547}, "trend_signal": 1, "fair_value": 29.676955, "relative_strength": 33.611489, "rate_of_change": 1.3272996990150407, "market_dynamics": 0.699199, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.585518, "high": 61.585518, "low": 57.947009, "close": 61.515739, "volume": 102210}, "trend_line": 56.053218, "activity_lines": {"activity_5": 67.019028, "activity_10": 69.113564, "activity_20": 66.04647, "activity_30": 61.774643}, "trend_signal": 1, "fair_value": 29.967049, "relative_strength": 27.138816, "rate_of_change": 1.1658400421114548, "market_dynamics": 0.151516, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.741867, "high": 69.241341, "low": 62.731898, "close": 69.241341, "volume": 180191}, "trend_line": 56.853311, "activity_lines": {"activity_5": 66.412941, "activity_10": 69.257654, "activity_20": 66.733937, "activity_30": 62.62549}, "trend_signal": 1, "fair_value": 30.311652, "relative_strength": 40.799002, "rate_of_change": 1.427381029221189, "market_dynamics": -0.267088, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.74344, "high": 73.717202, "low": 62.432846, "close": 62.432846, "volume": 358596}, "trend_line": 57.507124, "activity_lines": {"activity_5": 64.580728, "activity_10": 67.988753, "activity_20": 66.673737, "activity_30": 62.98546}, "trend_signal": 1, "fair_value": 30.611979, "relative_strength": 29.021195, "rate_of_change": 1.149999865443192, "market_dynamics": -0.566602, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.432845, "high": 62.432845, "low": 51.836308, "close": 59.49213, "volume": 297858}, "trend_line": 58.025493, "activity_lines": {"activity_5": 62.719937, "activity_10": 66.151283, "activity_20": 66.251622, "activity_30": 63.113524}, "trend_signal": 1, "fair_value": 30.901974, "relative_strength": 22.682655, "rate_of_change": 0.9013996248534353, "market_dynamics": -0.716266, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.634835, "high": 75.760758, "low": 57.817417, "close": 64.526237, "volume": 774442}, "trend_line": 58.6961, "activity_lines": {"activity_5": 63.193111, "activity_10": 65.375914, "activity_20": 66.243619, "activity_30": 63.532927}, "trend_signal": 1, "fair_value": 31.226511, "relative_strength": 35.834771, "rate_of_change": 1.1557109906847391, "market_dynamics": -0.677583, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.486362, "high": 72.471142, "low": 58.435467, "close": 65.144279, "volume": 635542}, "trend_line": 59.468575, "activity_lines": {"activity_5": 63.760651, "activity_10": 64.83417, "activity_20": 66.222761, "activity_30": 63.948939}, "trend_signal": 1, "fair_value": 31.547942, "relative_strength": 33.19293, "rate_of_change": 1.3160584774797643, "market_dynamics": -0.716559, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.038301, "high": 67.686256, "low": 59.811122, "close": 61.22665, "volume": 434874}, "trend_line": 60.14371, "activity_lines": {"activity_5": 62.780412, "activity_10": 63.672927, "activity_20": 65.819767, "activity_30": 64.062363}, "trend_signal": 1, "fair_value": 31.846531, "relative_strength": 24.893464, "rate_of_change": 1.1352802719755726, "market_dynamics": -0.712308, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.226652, "high": 66.789086, "low": 60.518888, "close": 65.174187, "volume": 250064}, "trend_line": 60.880556, "activity_lines": {"activity_5": 63.650332, "activity_10": 63.659696, "activity_20": 65.775905, "activity_30": 64.38691}, "trend_signal": 1, "fair_value": 32.163296, "relative_strength": 26.286604, "rate_of_change": 1.2251422467952175, "market_dynamics": -0.646805, "expectation": {"probability": 51.4016, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.789088, "high": 70.367783, "low": 60.439141, "close": 62.343128, "volume": 408794}, "trend_line": 61.459584, "activity_lines": {"activity_5": 63.393809, "activity_10": 63.341429, "activity_20": 65.450742, "activity_30": 64.481269}, "trend_signal": 1, "fair_value": 32.459199, "relative_strength": 18.992347, "rate_of_change": 0.9510885544475005, "market_dynamics": -0.703645, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.306402, "high": 66.779116, "low": 61.306402, "close": 63.599159, "volume": 278525}, "trend_line": 62.116443, "activity_lines": {"activity_5": 63.365896, "activity_10": 63.378584, "activity_20": 65.243349, "activity_30": 64.619306}, "trend_signal": 1, "fair_value": 32.753121, "relative_strength": 23.521361, "rate_of_change": 1.068765776221325, "market_dynamics": -0.742035, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.873555, "high": 63.758656, "low": 54.906611, "close": 61.745014, "volume": 274503}, "trend_line": 62.512791, "activity_lines": {"activity_5": 62.781741, "activity_10": 63.065029, "activity_20": 64.852725, "activity_30": 64.595343}, "trend_signal": 1, "fair_value": 33.025757, "relative_strength": 19.249232, "rate_of_change": 0.6380725953673865, "market_dynamics": -0.791928, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.280167, "high": 66.789086, "low": 62.054039, "close": 64.217209, "volume": 219410}, "trend_line": 63.039993, "activity_lines": {"activity_5": 63.248268, "activity_10": 63.196794, "activity_20": 64.685729, "activity_30": 64.705306}, "trend_signal": 1, "fair_value": 33.284268, "relative_strength": 17.709155, "rate_of_change": 0.8433506032389477, "market_dynamics": -0.82696, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.779118, "high": 66.779118, "low": 60.110177, "close": 60.827911, "volume": 391642}, "trend_line": 63.559419, "activity_lines": {"activity_5": 62.385659, "activity_10": 62.803672, "activity_20": 64.174012, "activity_30": 64.562591}, "trend_signal": 0, "fair_value": 33.540929, "relative_strength": 9.987508, "rate_of_change": 0.8239626549450849, "market_dynamics": -0.871852, "expectation": {"probability": 58.1505, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.827911, "high": 61.605454, "low": 57.079745, "close": 57.5383, "volume": 255289}, "trend_line": 63.951581, "activity_lines": {"activity_5": 60.716264, "activity_10": 61.841619, "activity_20": 63.347764, "activity_30": 64.174132}, "trend_signal": 0, "fair_value": 33.76016, "relative_strength": 2.189921, "rate_of_change": 0.6170006053705416, "market_dynamics": -0.973893, "expectation": {"probability": 57.7282, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.747638, "high": 60.169989, "low": 53.540921, "close": 55.205666, "volume": 347982}, "trend_line": 64.14291, "activity_lines": {"activity_5": 58.589646, "activity_10": 60.490975, "activity_20": 62.347114, "activity_30": 63.609879}, "trend_signal": 0, "fair_value": 34.003433, "relative_strength": -1.064737, "rate_of_change": 0.29917790460880583, "market_dynamics": -0.991821, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.823713, "high": 61.824764, "low": 55.823713, "close": 59.870934, "volume": 649764}, "trend_line": 64.030332, "activity_lines": {"activity_5": 58.577684, "activity_10": 60.158027, "activity_20": 61.866916, "activity_30": 63.334268}, "trend_signal": 0, "fair_value": 34.268283, "relative_strength": 2.40266, "rate_of_change": -0.17551121394398722, "market_dynamics": -0.962466, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.834208, "high": 58.834208, "low": 52.833158, "close": 54.607555, "volume": 997972}, "trend_line": 63.927457, "activity_lines": {"activity_5": 56.936201, "activity_10": 58.963979, "activity_20": 60.93486, "activity_30": 62.726347}, "trend_signal": 0, "fair_value": 34.507847, "relative_strength": -6.358107, "rate_of_change": -0.1606660418378035, "market_dynamics": -0.900648, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.527807, "high": 55.524659, "low": 51.736622, "close": 52.394547, "volume": 390909}, "trend_line": 63.583211, "activity_lines": {"activity_5": 55.197693, "activity_10": 57.487914, "activity_20": 59.936251, "activity_30": 61.982288}, "trend_signal": 0, "fair_value": 34.720418, "relative_strength": -10.059289, "rate_of_change": -0.5384947503855789, "market_dynamics": -0.883146, "expectation": {"probability": 55.8236, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.736623, "high": 55.335256, "low": 51.33788, "close": 53.162121, "volume": 368658}, "trend_line": 63.290136, "activity_lines": {"activity_5": 54.277266, "activity_10": 56.383765, "activity_20": 59.126523, "activity_30": 61.309959}, "trend_signal": 0, "fair_value": 34.943713, "relative_strength": -9.979158, "rate_of_change": -0.4609314241773694, "market_dynamics": -0.937061, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.228753, "high": 55.664218, "low": 49.045121, "close": 52.494228, "volume": 733619}, "trend_line": 62.966491, "activity_lines": {"activity_5": 53.425954, "activity_10": 55.325108, "activity_20": 58.330181, "activity_30": 60.613449}, "trend_signal": 0, "fair_value": 35.176483, "relative_strength": -10.254111, "rate_of_change": -0.5113672057838509, "market_dynamics": -0.989527, "expectation": {"probability": 55.3614, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.102307, "high": 53.321616, "low": 48.546694, "close": 50.819515, "volume": 278074}, "trend_line": 62.685047, "activity_lines": {"activity_5": 52.197167, "activity_10": 54.163865, "activity_20": 57.423662, "activity_30": 59.829773}, "trend_signal": 0, "fair_value": 35.397759, "relative_strength": -14.595239, "rate_of_change": -0.44697424857294404, "market_dynamics": -1.106867, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.344175, "high": 53.760231, "low": 49.344175, "close": 51.148479, "volume": 288867}, "trend_line": 62.402938, "activity_lines": {"activity_5": 51.681462, "activity_10": 53.26108, "activity_20": 56.599408, "activity_30": 59.085479}, "trend_signal": 0, "fair_value": 35.620514, "relative_strength": -15.99771, "rate_of_change": -0.4500419374336569, "market_dynamics": -1.182088, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.178386, "high": 53.780167, "low": 50.051942, "close": 51.517315, "volume": 376567}, "trend_line": 62.101224, "activity_lines": {"activity_5": 51.519308, "activity_10": 52.662969, "activity_20": 55.896437, "activity_30": 58.38318}, "trend_signal": 0, "fair_value": 35.844371, "relative_strength": -15.004755, "rate_of_change": -0.48349326116664076, "market_dynamics": -1.164846, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.823191, "high": 54.029381, "low": 51.038824, "close": 53.072403, "volume": 309480}, "trend_line": 61.618083, "activity_lines": {"activity_5": 51.933998, "activity_10": 52.516885, "activity_20": 55.393549, "activity_30": 57.800676}, "trend_signal": 0, "fair_value": 36.063243, "relative_strength": -11.54442, "rate_of_change": -0.777989496632149, "market_dynamics": -1.212325, "expectation": {"probability": 48.8561, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.072403, "high": 55.026233, "low": 51.935989, "close": 54.467995, "volume": 307433}, "trend_line": 61.060511, "activity_lines": {"activity_5": 52.819867, "activity_10": 52.705743, "activity_20": 55.054145, "activity_30": 57.33938}, "trend_signal": 0, "fair_value": 36.292764, "relative_strength": -8.878911, "rate_of_change": -0.9048837173334335, "market_dynamics": -1.096826, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.647428, "high": 55.225604, "low": 50.969046, "close": 51.307976, "volume": 303797}, "trend_line": 60.429171, "activity_lines": {"activity_5": 52.520812, "activity_10": 52.333464, "activity_20": 54.461683, "activity_30": 56.710184}, "trend_signal": 0, "fair_value": 36.499505, "relative_strength": -13.916287, "rate_of_change": -1.033957937233774, "market_dynamics": -1.082633, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.215109, "high": 52.833156, "low": 49.85257, "close": 50.051941, "volume": 251339}, "trend_line": 59.267838, "activity_lines": {"activity_5": 51.770514, "activity_10": 51.888505, "activity_20": 53.815485, "activity_30": 56.040685}, "trend_signal": 0, "fair_value": 36.688792, "relative_strength": -15.258597, "rate_of_change": -1.9218085914168823, "market_dynamics": -1.125364, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.091813, "high": 53.730328, "low": 44.75866, "close": 50.490559, "volume": 624613}, "trend_line": 58.393932, "activity_lines": {"activity_5": 51.239525, "activity_10": 51.606125, "activity_20": 53.264274, "activity_30": 55.474409}, "trend_signal": 0, "fair_value": 36.885245, "relative_strength": -14.047684, "rate_of_change": -1.474502916742126, "market_dynamics": -0.930055, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.088669, "high": 51.138511, "low": 47.360438, "close": 47.739243, "volume": 186936}, "trend_line": 57.674204, "activity_lines": {"activity_5": 49.859881, "activity_10": 50.858123, "activity_20": 52.520954, "activity_30": 54.78701}, "trend_signal": 0, "fair_value": 37.067469, "relative_strength": -19.787458, "rate_of_change": -1.2325390247740062, "market_dynamics": -0.952253, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.244491, "high": 50.640082, "low": 46.323715, "close": 48.895592, "volume": 287983}, "trend_line": 57.209007, "activity_lines": {"activity_5": 49.221231, "activity_10": 50.418964, "activity_20": 51.957305, "activity_30": 54.220648}, "trend_signal": 0, "fair_value": 37.257105, "relative_strength": -18.782705, "rate_of_change": -0.8065945738930413, "market_dynamics": -0.90309, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.832636, "high": 53.620673, "low": 47.848897, "close": 48.01836, "volume": 1088014}, "trend_line": 56.759094, "activity_lines": {"activity_5": 48.661664, "activity_10": 49.885738, "activity_20": 51.380128, "activity_30": 53.627703}, "trend_signal": 0, "fair_value": 37.444147, "relative_strength": -18.910843, "rate_of_change": -0.7864373524259951, "market_dynamics": -0.616539, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.284362, "high": 50.281214, "low": 46.35362, "close": 46.602833, "volume": 355524}, "trend_line": 56.004477, "activity_lines": {"activity_5": 47.849562, "activity_10": 49.146074, "activity_20": 50.733503, "activity_30": 52.97246}, "trend_signal": 0, "fair_value": 37.615679, "relative_strength": -22.372865, "rate_of_change": -1.3295085365527437, "market_dynamics": -0.686585, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.250787, "high": 50.839456, "low": 47.071353, "close": 48.96537, "volume": 282376}, "trend_line": 55.555561, "activity_lines": {"activity_5": 48.054913, "activity_10": 48.91861, "activity_20": 50.39576, "activity_30": 52.518324}, "trend_signal": 0, "fair_value": 37.797893, "relative_strength": -19.638476, "rate_of_change": -0.8015716314965393, "market_dynamics": -0.50747, "expectation": {"probability": 48.5041, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.762853, "high": 49.762853, "low": 45.905037, "close": 47.75, "volume": 475773}, "trend_line": 55.164157, "activity_lines": {"activity_5": 47.956819, "activity_10": 48.516569, "activity_20": 49.998755, "activity_30": 52.01474}, "trend_signal": 0, "fair_value": 37.98005, "relative_strength": -22.297687, "rate_of_change": -0.7045271309563309, "market_dynamics": -0.256686, "expectation": {"probability": 52.9875, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.75, "high": 48.349998, "low": 45.110001, "close": 45.68, "volume": 306544}, "trend_line": 54.535949, "activity_lines": {"activity_5": 47.168009, "activity_10": 47.834935, "activity_20": 49.451219, "activity_30": 51.402859}, "trend_signal": 0, "fair_value": 38.156608, "relative_strength": -23.714275, "rate_of_change": -1.1387974260170437, "market_dynamics": -0.321076, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.400002, "high": 47.98, "low": 44.599998, "close": 45.869999, "volume": 221796}, "trend_line": 53.893473, "activity_lines": {"activity_5": 46.656905, "activity_10": 47.347628, "activity_20": 48.967138, "activity_30": 50.843765}, "trend_signal": 0, "fair_value": 38.332927, "relative_strength": -24.141749, "rate_of_change": -1.1780779683507516, "market_dynamics": -0.32178, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.84, "high": 46.84, "low": 43.759998, "close": 44.740002, "volume": 132235}, "trend_line": 53.343918, "activity_lines": {"activity_5": 45.912358, "activity_10": 46.753739, "activity_20": 48.44211, "activity_30": 50.253219}, "trend_signal": 0, "fair_value": 38.505298, "relative_strength": -27.032421, "rate_of_change": -1.0197060412120742, "market_dynamics": -0.502084, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.740002, "high": 45.490002, "low": 39.34, "close": 44.040001, "volume": 248329}, "trend_line": 52.639445, "activity_lines": {"activity_5": 45.058667, "activity_10": 46.129158, "activity_20": 47.897403, "activity_30": 49.652966}, "trend_signal": 0, "fair_value": 38.671851, "relative_strength": -28.890911, "rate_of_change": -1.3206247805044993, "market_dynamics": -0.761864, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.27, "high": 45.59, "low": 42.950001, "close": 43.220001, "volume": 126922}, "trend_line": 52.002008, "activity_lines": {"activity_5": 44.260001, "activity_10": 45.472769, "activity_20": 47.314384, "activity_30": 49.04526}, "trend_signal": 0, "fair_value": 38.833844, "relative_strength": -30.048968, "rate_of_change": -1.2109493175697532, "market_dynamics": -0.961783, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.220001, "high": 45.66, "low": 42.5, "close": 43.66, "volume": 168175}, "trend_line": 51.337369, "activity_lines": {"activity_5": 43.910001, "activity_10": 44.978548, "activity_20": 46.820614, "activity_30": 48.507066}, "trend_signal": 0, "fair_value": 39.004744, "relative_strength": -28.630007, "rate_of_change": -1.2781025686546452, "market_dynamics": -1.099782, "expectation": {"probability": 47.3433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.830002, "high": 44.830002, "low": 39.009998, "close": 39.57, "volume": 335169}, "trend_line": 50.598202, "activity_lines": {"activity_5": 42.331334, "activity_10": 43.835884, "activity_20": 45.979387, "activity_30": 47.747881}, "trend_signal": 0, "fair_value": 39.149299, "relative_strength": -34.193524, "rate_of_change": -1.4398225199269599, "market_dynamics": -1.19599, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.400002, "high": 42.599998, "low": 38.700001, "close": 40.049999, "volume": 281884}, "trend_line": 49.792628, "activity_lines": {"activity_5": 41.332667, "activity_10": 42.934098, "activity_20": 45.237444, "activity_30": 47.067352}, "trend_signal": 0, "fair_value": 39.296551, "relative_strength": -33.877467, "rate_of_change": -1.592100051302218, "market_dynamics": -1.214099, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.080002, "high": 49.900002, "low": 38.0, "close": 48.98, "volume": 2209987}, "trend_line": 49.397698, "activity_lines": {"activity_5": 43.623333, "activity_10": 43.775091, "activity_20": 45.398827, "activity_30": 47.014924}, "trend_signal": 0, "fair_value": 39.501173, "relative_strength": -19.225827, "rate_of_change": -0.7931495401287159, "market_dynamics": -0.591015, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.900002, "high": 50.389999, "low": 43.299999, "close": 45.84, "volume": 1154911}, "trend_line": 49.007754, "activity_lines": {"activity_5": 44.538, "activity_10": 44.044909, "activity_20": 45.273244, "activity_30": 46.785395}, "trend_signal": 0, "fair_value": 39.658535, "relative_strength": -24.342063, "rate_of_change": -0.7893971091527379, "market_dynamics": -0.060711, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.130001, "high": 47.009998, "low": 42.650002, "close": 44.57, "volume": 394504}, "trend_line": 48.653232, "activity_lines": {"activity_5": 44.854667, "activity_10": 44.118546, "activity_20": 45.06115, "activity_30": 46.499088}, "trend_signal": 0, "fair_value": 39.816504, "relative_strength": -25.928338, "rate_of_change": -0.7233998113849408, "market_dynamics": 0.379175, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.0, "high": 45.799999, "low": 38.16, "close": 42.669998, "volume": 539582}, "trend_line": 48.079868, "activity_lines": {"activity_5": 44.477333, "activity_10": 43.866909, "activity_20": 44.715236, "activity_30": 46.113073}, "trend_signal": 0, "fair_value": 39.965717, "relative_strength": -28.049982, "rate_of_change": -1.1784705279188956, "market_dynamics": 0.766892, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.91, "high": 43.0, "low": 39.5, "close": 40.330002, "volume": 281638}, "trend_line": 47.603949, "activity_lines": {"activity_5": 43.113333, "activity_10": 43.248, "activity_20": 44.187598, "activity_30": 45.613082}, "trend_signal": 0, "fair_value": 40.11489, "relative_strength": -30.929966, "rate_of_change": -0.9898508872778053, "market_dynamics": 0.390608, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.400002, "high": 43.98, "low": 39.93, "close": 40.049999, "volume": 376746}, "trend_line": 47.192464, "activity_lines": {"activity_5": 41.637333, "activity_10": 42.658363, "activity_20": 43.679589, "activity_30": 45.12573}, "trend_signal": 0, "fair_value": 40.248512, "relative_strength": -30.773433, "rate_of_change": -0.8643925738177708, "market_dynamics": 0.088641, "expectation": {"probability": 41.3666, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.810001, "high": 42.310001, "low": 39.099998, "close": 41.91, "volume": 276163}, "trend_line": 46.817394, "activity_lines": {"activity_5": 41.376667, "activity_10": 42.479454, "activity_20": 43.398439, "activity_30": 44.784926}, "trend_signal": 0, "fair_value": 40.392346, "relative_strength": -27.119135, "rate_of_change": -0.7947667237718312, "market_dynamics": -0.006231, "expectation": {"probability": 44.0137, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.490002, "high": 44.400002, "low": 39.98, "close": 41.27, "volume": 356328}, "trend_line": 46.443253, "activity_lines": {"activity_5": 41.164667, "activity_10": 42.208, "activity_20": 43.084096, "activity_30": 44.42703}, "trend_signal": 0, "fair_value": 40.533282, "relative_strength": -25.333224, "rate_of_change": -0.7991495639419862, "market_dynamics": -0.06051, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.799999, "high": 58.700001, "low": 39.150002, "close": 53.43, "volume": 6246481}, "trend_line": 46.530269, "activity_lines": {"activity_5": 45.226, "activity_10": 44.190909, "activity_20": 43.96416, "activity_30": 44.877788}, "trend_signal": 0, "fair_value": 40.745256, "relative_strength": -2.583699, "rate_of_change": 0.18735983028578646, "market_dynamics": 0.457446, "expectation": {"probability": 44.7863, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.299999, "high": 57.5, "low": 44.009998, "close": 46.07, "volume": 2070155}, "trend_line": 46.360986, "activity_lines": {"activity_5": 46.116667, "activity_10": 44.583636, "activity_20": 44.117502, "activity_30": 44.848093}, "trend_signal": 0, "fair_value": 40.914425, "relative_strength": -13.147004, "rate_of_change": -0.36381263989683804, "market_dynamics": 0.8141, "expectation": {"probability": 46.9123, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.799999, "high": 51.099998, "low": 44.310001, "close": 49.470001, "volume": 724409}, "trend_line": 46.292742, "activity_lines": {"activity_5": 47.758, "activity_10": 45.485091, "activity_20": 44.597191, "activity_30": 45.048674}, "trend_signal": 0, "fair_value": 41.114454, "relative_strength": -7.180165, "rate_of_change": -0.14720135589868596, "market_dynamics": 1.080325, "expectation": {"probability": 45.0973, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.799999, "high": 53.0, "low": 48.02, "close": 52.630001, "volume": 603240}, "trend_line": 46.277996, "activity_lines": {"activity_5": 49.824667, "activity_10": 46.952182, "activity_20": 45.375429, "activity_30": 45.45753}, "trend_signal": 0, "fair_value": 41.335437, "relative_strength": -1.886536, "rate_of_change": -0.03185380550582911, "market_dynamics": 1.377516, "expectation": {"probability": 45.8912, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.650002, "high": 56.099998, "low": 50.75, "close": 52.07, "volume": 1112743}, "trend_line": 46.198063, "activity_lines": {"activity_5": 50.99, "activity_10": 48.194, "activity_20": 46.077095, "activity_30": 45.831207}, "trend_signal": 0, "fair_value": 41.556444, "relative_strength": -1.466294, "rate_of_change": -0.17272355527236752, "market_dynamics": 1.265544, "expectation": {"probability": 50.6883, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.099998, "high": 54.98, "low": 50.029999, "close": 50.52, "volume": 526147}, "trend_line": 46.171797, "activity_lines": {"activity_5": 50.918667, "activity_10": 49.017637, "activity_20": 46.600714, "activity_30": 46.110042}, "trend_signal": 0, "fair_value": 41.769797, "relative_strength": -4.210805, "rate_of_change": -0.05685519758696307, "market_dynamics": 1.253027, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.41, "high": 54.380001, "low": 50.119999, "close": 52.349998, "volume": 633085}, "trend_line": 46.248399, "activity_lines": {"activity_5": 51.651333, "activity_10": 50.031273, "activity_20": 47.276476, "activity_30": 46.508636}, "trend_signal": 1, "fair_value": 41.995451, "relative_strength": 1.599915, "rate_of_change": 0.1659064731658618, "market_dynamics": 1.208293, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.16, "high": 61.099998, "low": 46.259998, "close": 58.009998, "volume": 1647168}, "trend_line": 46.499047, "activity_lines": {"activity_5": 53.851999, "activity_10": 51.855454, "activity_20": 48.455047, "activity_30": 47.267449}, "trend_signal": 1, "fair_value": 42.258782, "relative_strength": 16.502755, "rate_of_change": 0.54196038223939, "market_dynamics": 1.273025, "expectation": {"probability": 50.0543, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.799999, "high": 65.900002, "low": 54.889999, "close": 60.650002, "volume": 2629212}, "trend_line": 46.929405, "activity_lines": {"activity_5": 56.363333, "activity_10": 53.833091, "activity_20": 49.818524, "activity_30": 48.180414}, "trend_signal": 1, "fair_value": 42.548481, "relative_strength": 28.779539, "rate_of_change": 0.9255200434538053, "market_dynamics": 1.35687, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.75, "high": 63.189999, "low": 56.43, "close": 59.959999, "volume": 1278376}, "trend_line": 47.298219, "activity_lines": {"activity_5": 58.11, "activity_10": 55.344545, "activity_20": 51.033286, "activity_30": 49.021097}, "trend_signal": 1, "fair_value": 42.83661, "relative_strength": 27.754062, "rate_of_change": 0.7858910633961806, "market_dynamics": 1.435367, "expectation": {"probability": 52.5238, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.0, "high": 63.34, "low": 56.720001, "close": 60.889999, "volume": 1807526}, "trend_line": 47.727273, "activity_lines": {"activity_5": 59.640666, "activity_10": 56.685272, "activity_20": 52.259, "activity_30": 49.897986}, "trend_signal": 1, "fair_value": 43.133553, "relative_strength": 31.390253, "rate_of_change": 0.9071250653222134, "market_dynamics": 1.554607, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.799999, "high": 68.870003, "low": 58.220001, "close": 61.84, "volume": 1313999}, "trend_line": 48.235179, "activity_lines": {"activity_5": 60.796666, "activity_10": 58.063091, "activity_20": 53.473666, "activity_30": 50.808485}, "trend_signal": 1, "fair_value": 43.429042, "relative_strength": 34.134548, "rate_of_change": 1.0641839939189603, "market_dynamics": 1.52893, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.900002, "high": 61.900002, "low": 55.110001, "close": 57.5, "volume": 463999}, "trend_line": 48.519667, "activity_lines": {"activity_5": 59.873333, "activity_10": 58.365091, "activity_20": 54.171238, "activity_30": 51.406215}, "trend_signal": 1, "fair_value": 43.694682, "relative_strength": 18.136243, "rate_of_change": 0.5897936027147241, "market_dynamics": 1.34512, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.400002, "high": 56.400002, "low": 52.799999, "close": 53.860001, "volume": 391672}, "trend_line": 48.723333, "activity_lines": {"activity_5": 57.770667, "activity_10": 57.859273, "activity_20": 54.481571, "activity_30": 51.750753}, "trend_signal": 1, "fair_value": 43.936545, "relative_strength": 9.782703, "rate_of_change": 0.4197596821923744, "market_dynamics": 1.071905, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.849998, "high": 57.400002, "low": 51.709999, "close": 53.549999, "volume": 374513}, "trend_line": 48.985667, "activity_lines": {"activity_5": 56.017333, "activity_10": 57.274727, "activity_20": 54.72419, "activity_30": 52.06215}, "trend_signal": 1, "fair_value": 44.174583, "relative_strength": 11.540055, "rate_of_change": 0.5384155472286815, "market_dynamics": 0.639708, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.5, "high": 54.990002, "low": 52.009998, "close": 53.970001, "volume": 188171}, "trend_line": 49.255667, "activity_lines": {"activity_5": 54.831334, "activity_10": 56.739636, "activity_20": 54.964048, "activity_30": 52.38372}, "trend_signal": 1, "fair_value": 44.411002, "relative_strength": 12.070939, "rate_of_change": 0.5511816344156406, "market_dynamics": 0.250451, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.889999, "high": 57.400002, "low": 52.110001, "close": 56.610001, "volume": 335015}, "trend_line": 49.651333, "activity_lines": {"activity_5": 54.986667, "activity_10": 56.621818, "activity_20": 55.401524, "activity_30": 52.858194}, "trend_signal": 1, "fair_value": 44.663266, "relative_strength": 16.637543, "rate_of_change": 0.8032903097221249, "market_dynamics": -0.010279, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.099998, "high": 59.400002, "low": 51.5, "close": 53.0, "volume": 460684}, "trend_line": 49.95, "activity_lines": {"activity_5": 54.287334, "activity_10": 55.770182, "activity_20": 55.417667, "activity_30": 53.074237}, "trend_signal": 1, "fair_value": 44.894038, "relative_strength": 11.821778, "rate_of_change": 0.6015286638930757, "market_dynamics": -0.263034, "expectation": {"probability": 53.9438, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.900002, "high": 59.34, "low": 50.349998, "close": 57.880001, "volume": 639972}, "trend_line": 50.438667, "activity_lines": {"activity_5": 55.514667, "activity_10": 55.896909, "activity_20": 55.836905, "activity_30": 53.58585}, "trend_signal": 1, "fair_value": 45.149309, "relative_strength": 21.444466, "rate_of_change": 0.9783123123123114, "market_dynamics": -0.252809, "expectation": {"probability": 49.508, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.0, "high": 59.5, "low": 53.150002, "close": 54.549999, "volume": 492473}, "trend_line": 50.801667, "activity_lines": {"activity_5": 55.364, "activity_10": 55.468546, "activity_20": 55.862952, "activity_30": 53.851097}, "trend_signal": 1, "fair_value": 45.383233, "relative_strength": 15.071357, "rate_of_change": 0.7196859504633608, "market_dynamics": -0.358629, "expectation": {"probability": 53.9522, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b49de96-04f8-4457-9595-517e76db492d/", "share_image": "https://sharemaestro.com/terminal/2b49de96-04f8-4457-9595-517e76db492d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}