{"ticker": {"uuid": "2b4a47e7-f22d-43fb-87fe-fa25a2eb592e", "symbol": "JIII", "name": "JANUS HENDERSON INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JIII rose 0.30%, moving from 49.66 to 49.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.47 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is positive at 66.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.81"}, {"label": "12-Week Change", "value": "0.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.47"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.89, "high": 49.96, "low": 49.6812, "close": 49.81, "volume": 59446}, "trend_line": 49.400662, "activity_lines": {"activity_5": 49.820801, "activity_10": 49.666461, "activity_20": 49.527774, "activity_30": 49.475706}, "trend_signal": 1, "fair_value": 47.764013, "relative_strength": -8.472298, "rate_of_change": 0.059812280585330835, "market_dynamics": 0.506349, "expectation": {"probability": 66.7174, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 45.169362, "high": 45.200933, "low": 45.095485, "close": 45.095485, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.095485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.02233, "high": 45.358789, "low": 45.02233, "close": 45.126876, "volume": 492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.111181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.345258, "high": 45.659076, "low": 45.336238, "close": 45.659076, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.293812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.575999, "high": 45.841377, "low": 45.566257, "close": 45.841377, "volume": 4256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.430704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.823337, "high": 46.16611, "low": 45.535407, "close": 45.535407, "volume": 725061}, "trend_line": null, "activity_lines": {"activity_5": 45.557934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.451644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.561747, "high": 45.597828, "low": 45.322166, "close": 45.38134, "volume": 1394}, "trend_line": null, "activity_lines": {"activity_5": 45.534499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.439927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.323037, "high": 45.517828, "low": 45.282266, "close": 45.386457, "volume": 2754}, "trend_line": null, "activity_lines": {"activity_5": 45.493713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.432288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.418168, "high": 45.535949, "low": 45.395517, "close": 45.50904, "volume": 2115}, "trend_line": null, "activity_lines": {"activity_5": 45.476483, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.441882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.599369, "high": 45.599369, "low": 45.128154, "close": 45.128336, "volume": 22758}, "trend_line": null, "activity_lines": {"activity_5": 45.342353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.407044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5116, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.141292, "high": 45.54519, "low": 45.141292, "close": 45.54519, "volume": 3642}, "trend_line": null, "activity_lines": {"activity_5": 45.394711, "activity_10": 45.437118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.420858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.626549, "high": 45.72621, "low": 45.535949, "close": 45.678101, "volume": 5510}, "trend_line": null, "activity_lines": {"activity_5": 45.490721, "activity_10": 45.483889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.444244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.816811, "high": 45.925532, "low": 45.812372, "close": 45.847706, "volume": 4351}, "trend_line": null, "activity_lines": {"activity_5": 45.623481, "activity_10": 45.550905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.477866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.797181, "high": 46.026577, "low": 45.797181, "close": 45.902074, "volume": 3760}, "trend_line": null, "activity_lines": {"activity_5": 45.743614, "activity_10": 45.6147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.510497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1475, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.970482, "high": 46.08933, "low": 45.777661, "close": 46.08933, "volume": 4842}, "trend_line": null, "activity_lines": {"activity_5": 45.899964, "activity_10": 45.708123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.551843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.11642, "high": 46.170782, "low": 46.038891, "close": 46.170782, "volume": 8353}, "trend_line": null, "activity_lines": {"activity_5": 46.019398, "activity_10": 45.811847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.593105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0218, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.225874, "high": 46.727536, "low": 46.207631, "close": 46.525594, "volume": 44349}, "trend_line": null, "activity_lines": {"activity_5": 46.215396, "activity_10": 45.968531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.651386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8894, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.427642, "high": 46.61097, "low": 46.207649, "close": 46.326812, "volume": 125876}, "trend_line": null, "activity_lines": {"activity_5": 46.288634, "activity_10": 46.068267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.691117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6632, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.400143, "high": 46.432225, "low": 46.115986, "close": 46.125152, "volume": 29991}, "trend_line": null, "activity_lines": {"activity_5": 46.262712, "activity_10": 46.114241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.71523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7349, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.198575, "high": 46.335979, "low": 46.07932, "close": 46.295097, "volume": 16931}, "trend_line": null, "activity_lines": {"activity_5": 46.278567, "activity_10": 46.179912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.745749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1646, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.253481, "high": 46.372552, "low": 46.143852, "close": 46.281255, "volume": 14563}, "trend_line": null, "activity_lines": {"activity_5": 46.276089, "activity_10": 46.221852, "activity_20": 45.969821, "activity_30": null}, "trend_signal": 0, "fair_value": 45.772524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6499, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.225066, "high": 46.34238, "low": 45.937193, "close": 45.997644, "volume": 78817}, "trend_line": null, "activity_lines": {"activity_5": 46.17171, "activity_10": 46.198843, "activity_20": 45.991261, "activity_30": null}, "trend_signal": 0, "fair_value": 45.783244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.998, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.669955, "high": 45.845042, "low": 44.794522, "close": 44.915424, "volume": 40901}, "trend_line": null, "activity_lines": {"activity_5": 45.741787, "activity_10": 45.973258, "activity_20": 45.905336, "activity_30": null}, "trend_signal": 0, "fair_value": 45.743798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9378, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.236846, "high": 45.596235, "low": 45.236846, "close": 45.563982, "volume": 1053578}, "trend_line": null, "activity_lines": {"activity_5": 45.622143, "activity_10": 45.882543, "activity_20": 45.882186, "activity_30": null}, "trend_signal": 0, "fair_value": 45.73598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.494869, "high": 46.176785, "low": 45.411933, "close": 46.098457, "volume": 118961}, "trend_line": null, "activity_lines": {"activity_5": 45.718069, "activity_10": 45.895152, "activity_20": 45.910391, "activity_30": null}, "trend_signal": 0, "fair_value": 45.751083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.047, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.038559, "high": 46.246912, "low": 45.945699, "close": 46.057419, "volume": 58635}, "trend_line": null, "activity_lines": {"activity_5": 45.813424, "activity_10": 45.900133, "activity_20": 45.933463, "activity_30": null}, "trend_signal": 0, "fair_value": 45.763337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8664, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.019686, "high": 46.250894, "low": 46.019686, "close": 46.0798, "volume": 17083}, "trend_line": null, "activity_lines": {"activity_5": 45.931162, "activity_10": 45.911245, "activity_20": 45.956181, "activity_30": null}, "trend_signal": 0, "fair_value": 45.775508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6296, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.167659, "high": 46.371123, "low": 46.093673, "close": 46.320257, "volume": 10632}, "trend_line": null, "activity_lines": {"activity_5": 46.123576, "activity_10": 45.974182, "activity_20": 45.998474, "activity_30": null}, "trend_signal": 0, "fair_value": 45.795684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0528, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.297136, "high": 46.384625, "low": 46.065928, "close": 46.209277, "volume": 6995}, "trend_line": null, "activity_lines": {"activity_5": 46.185341, "activity_10": 46.01706, "activity_20": 46.025751, "activity_30": null}, "trend_signal": 0, "fair_value": 45.810455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5581, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.407561, "high": 46.546193, "low": 46.306384, "close": 46.546193, "volume": 24454}, "trend_line": null, "activity_lines": {"activity_5": 46.316391, "activity_10": 46.119666, "activity_20": 46.08178, "activity_30": null}, "trend_signal": 0, "fair_value": 45.835826, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.104727, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.516198, "high": 46.710666, "low": 46.483662, "close": 46.516198, "volume": 4317}, "trend_line": 45.858505, "activity_lines": {"activity_5": 46.407594, "activity_10": 46.212253, "activity_20": 46.128201, "activity_30": 46.024579}, "trend_signal": 1, "fair_value": 45.858505, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.108037, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.602835, "high": 46.841551, "low": 46.56277, "close": 46.716058, "volume": 4944}, "trend_line": 45.912524, "activity_lines": {"activity_5": 46.534831, "activity_10": 46.336906, "activity_20": 46.189033, "activity_30": 46.079905}, "trend_signal": 1, "fair_value": 45.886168, "relative_strength": null, "rate_of_change": 0.11779494338072449, "market_dynamics": 0.034626, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.804368, "high": 46.943805, "low": 46.719125, "close": 46.836903, "volume": 5993}, "trend_line": 45.969525, "activity_lines": {"activity_5": 46.659934, "activity_10": 46.470469, "activity_20": 46.256431, "activity_30": 46.139543}, "trend_signal": 1, "fair_value": 45.915878, "relative_strength": null, "rate_of_change": 0.12415130999985893, "market_dynamics": 0.28443, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.962396, "high": 47.259862, "low": 46.757889, "close": 47.213383, "volume": 4395}, "trend_line": 46.021335, "activity_lines": {"activity_5": 46.876086, "activity_10": 46.637547, "activity_20": 46.354973, "activity_30": 46.219791}, "trend_signal": 1, "fair_value": 45.955196, "relative_strength": null, "rate_of_change": 0.11270510191263287, "market_dynamics": 0.538214, "expectation": {"probability": 64.4928, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.204087, "high": 47.362116, "low": 47.204087, "close": 47.261751, "volume": 5917}, "trend_line": 46.068681, "activity_lines": {"activity_5": 47.041421, "activity_10": 46.78343, "activity_20": 46.451878, "activity_30": 46.299818}, "trend_signal": 1, "fair_value": 45.993625, "relative_strength": null, "rate_of_change": 0.10287837152050772, "market_dynamics": 0.829902, "expectation": {"probability": 68.0782, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.224383, "high": 47.485401, "low": 47.140304, "close": 47.191685, "volume": 9081}, "trend_line": 46.12389, "activity_lines": {"activity_5": 47.135696, "activity_10": 46.895423, "activity_20": 46.536527, "activity_30": 46.37227}, "trend_signal": 1, "fair_value": 46.027855, "relative_strength": null, "rate_of_change": 0.11984063533315606, "market_dynamics": 1.018849, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.210369, "high": 47.378527, "low": 47.084251, "close": 47.378527, "volume": 2523}, "trend_line": 46.190463, "activity_lines": {"activity_5": 47.24722, "activity_10": 47.020764, "activity_20": 46.634109, "activity_30": 46.453215}, "trend_signal": 1, "fair_value": 46.065373, "relative_strength": null, "rate_of_change": 0.1443351807490613, "market_dynamics": 1.182652, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.429909, "high": 47.738199, "low": 47.364514, "close": 47.462607, "volume": 9903}, "trend_line": 46.259668, "activity_lines": {"activity_5": 47.342606, "activity_10": 47.137779, "activity_20": 46.735637, "activity_30": 46.535288}, "trend_signal": 1, "fair_value": 46.103137, "relative_strength": null, "rate_of_change": 0.1498253005171146, "market_dynamics": 1.25475, "expectation": {"probability": 67.3418, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.457935, "high": 47.618695, "low": 47.34583, "close": 47.618695, "volume": 5453}, "trend_line": 46.32999, "activity_lines": {"activity_5": 47.448307, "activity_10": 47.262404, "activity_20": 46.846622, "activity_30": 46.622968}, "trend_signal": 1, "fair_value": 46.14302, "relative_strength": null, "rate_of_change": 0.15201579051541061, "market_dynamics": 1.32205, "expectation": {"probability": 69.7183, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.604605, "high": 47.783075, "low": 47.463707, "close": 47.67975, "volume": 9982}, "trend_line": 46.415037, "activity_lines": {"activity_5": 47.547339, "activity_10": 47.372504, "activity_20": 46.956309, "activity_30": 46.710049}, "trend_signal": 1, "fair_value": 46.182423, "relative_strength": null, "rate_of_change": 0.18356792220329826, "market_dynamics": 1.408058, "expectation": {"probability": 71.7724, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.754896, "high": 47.8864, "low": 47.538853, "close": 47.764289, "volume": 16802}, "trend_line": 46.489007, "activity_lines": {"activity_5": 47.646685, "activity_10": 47.477365, "activity_20": 47.067454, "activity_30": 46.797097}, "trend_signal": 1, "fair_value": 46.22197, "relative_strength": null, "rate_of_change": 0.15936645703848681, "market_dynamics": 1.478421, "expectation": {"probability": 73.5656, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.055477, "high": 48.055477, "low": 47.643117, "close": 47.947456, "volume": 5713}, "trend_line": 46.564652, "activity_lines": {"activity_5": 47.768912, "activity_10": 47.592836, "activity_20": 47.188982, "activity_30": 46.891191}, "trend_signal": 1, "fair_value": 46.264055, "relative_strength": null, "rate_of_change": 0.16271588679018573, "market_dynamics": 1.560663, "expectation": {"probability": 75.1445, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.85822, "high": 48.074263, "low": 47.85822, "close": 48.06487, "volume": 5040}, "trend_line": 46.638557, "activity_lines": {"activity_5": 47.892349, "activity_10": 47.707266, "activity_20": 47.312407, "activity_30": 46.987979}, "trend_signal": 1, "fair_value": 46.306931, "relative_strength": null, "rate_of_change": 0.15871481225715234, "market_dynamics": 1.696625, "expectation": {"probability": 76.5455, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.923606, "high": 48.395853, "low": 47.923606, "close": 48.362795, "volume": 15956}, "trend_line": 46.720581, "activity_lines": {"activity_5": 48.074943, "activity_10": 47.853537, "activity_20": 47.449209, "activity_30": 47.09922}, "trend_signal": 1, "fair_value": 46.354742, "relative_strength": null, "rate_of_change": 0.1758716505744466, "market_dynamics": 1.82435, "expectation": {"probability": 77.7969, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.404731, "high": 48.688646, "low": 48.169269, "close": 48.273069, "volume": 11184}, "trend_line": 46.793373, "activity_lines": {"activity_5": 48.178022, "activity_10": 47.962597, "activity_20": 47.564138, "activity_30": 47.199381}, "trend_signal": 1, "fair_value": 46.39834, "relative_strength": null, "rate_of_change": 0.1558028569892993, "market_dynamics": 1.898986, "expectation": {"probability": 81.4059, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.414743, "high": 48.745315, "low": 48.310848, "close": 48.419465, "volume": 98070}, "trend_line": 46.868329, "activity_lines": {"activity_5": 48.290345, "activity_10": 48.079886, "activity_20": 47.682653, "activity_30": 47.30429}, "trend_signal": 1, "fair_value": 46.443254, "relative_strength": null, "rate_of_change": 0.16018507577985505, "market_dynamics": 1.979563, "expectation": {"probability": 75.1166, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.471412, "high": 48.471412, "low": 48.225844, "close": 48.329738, "volume": 29380}, "trend_line": 46.928467, "activity_lines": {"activity_5": 48.329081, "activity_10": 48.158538, "activity_20": 47.781376, "activity_30": 47.398574}, "trend_signal": 1, "fair_value": 46.484265, "relative_strength": null, "rate_of_change": 0.12831266077353626, "market_dynamics": 1.931396, "expectation": {"probability": 78.3133, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.358073, "high": 48.533893, "low": 48.310848, "close": 48.424625, "volume": 35774}, "trend_line": 46.998394, "activity_lines": {"activity_5": 48.37396, "activity_10": 48.237147, "activity_20": 47.878421, "activity_30": 47.495101}, "trend_signal": 1, "fair_value": 46.525549, "relative_strength": null, "rate_of_change": 0.14900763751775623, "market_dynamics": 1.856854, "expectation": {"probability": 72.7143, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.505388, "high": 48.505388, "low": 48.258348, "close": 48.26956, "volume": 37192}, "trend_line": 47.069874, "activity_lines": {"activity_5": 48.343168, "activity_10": 48.270072, "activity_20": 47.950678, "activity_30": 47.577111}, "trend_signal": 1, "fair_value": 46.561883, "relative_strength": null, "rate_of_change": 0.15209030334100587, "market_dynamics": 1.589212, "expectation": {"probability": 75.8559, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.362865, "high": 48.591472, "low": 48.277351, "close": 48.543394, "volume": 23488}, "trend_line": 47.144818, "activity_lines": {"activity_5": 48.409868, "activity_10": 48.34095, "activity_20": 48.039203, "activity_30": 47.672177}, "trend_signal": 1, "fair_value": 46.602322, "relative_strength": null, "rate_of_change": 0.15921861188751457, "market_dynamics": 1.327506, "expectation": {"probability": 70.6737, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.647911, "high": 48.809437, "low": 48.543394, "close": 48.76193, "volume": 20717}, "trend_line": 47.227507, "activity_lines": {"activity_5": 48.531393, "activity_10": 48.43586, "activity_20": 48.13903, "activity_30": 47.776507}, "trend_signal": 1, "fair_value": 46.645514, "relative_strength": null, "rate_of_change": 0.17539361377957174, "market_dynamics": 1.162589, "expectation": {"probability": 71.6475, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.771431, "high": 49.065979, "low": 48.5814, "close": 48.652662, "volume": 13752}, "trend_line": 47.316007, "activity_lines": {"activity_5": 48.593664, "activity_10": 48.492764, "activity_20": 48.217757, "activity_30": 47.868453}, "trend_signal": 1, "fair_value": 46.68487, "relative_strength": null, "rate_of_change": 0.18739079325105226, "market_dynamics": 0.855289, "expectation": {"probability": 74.9216, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.613633, "high": 48.911748, "low": 48.463621, "close": 48.644209, "volume": 19984}, "trend_line": 47.4403, "activity_lines": {"activity_5": 48.631589, "activity_10": 48.535309, "activity_20": 48.286458, "activity_30": 47.954143}, "trend_signal": 1, "fair_value": 46.722549, "relative_strength": -6.530868, "rate_of_change": 0.2626870014623202, "market_dynamics": 0.706383, "expectation": {"probability": 77.2234, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.682907, "high": 48.758869, "low": 48.515218, "close": 48.515218, "volume": 10220}, "trend_line": 47.538675, "activity_lines": {"activity_5": 48.611878, "activity_10": 48.543868, "activity_20": 48.334267, "activity_30": 48.023493}, "trend_signal": 1, "fair_value": 46.756373, "relative_strength": -6.779775, "rate_of_change": 0.20736588933880523, "market_dynamics": 0.392093, "expectation": {"probability": 73.1006, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.535665, "high": 48.739759, "low": 48.424446, "close": 48.591848, "volume": 32588}, "trend_line": 47.621788, "activity_lines": {"activity_5": 48.601333, "activity_10": 48.563588, "activity_20": 48.383175, "activity_30": 48.091439}, "trend_signal": 1, "fair_value": 46.790363, "relative_strength": -4.734837, "rate_of_change": 0.17483238647270763, "market_dynamics": 0.07443, "expectation": {"probability": 68.5613, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.691984, "high": 48.930858, "low": 48.648509, "close": 48.921303, "volume": 4090}, "trend_line": 47.717251, "activity_lines": {"activity_5": 48.697376, "activity_10": 48.637413, "activity_20": 48.457125, "activity_30": 48.175279}, "trend_signal": 1, "fair_value": 46.829108, "relative_strength": -7.390232, "rate_of_change": 0.2004607638839499, "market_dynamics": -0.052015, "expectation": {"probability": 68.357, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.034513, "high": 49.101736, "low": 48.819399, "close": 48.924267, "volume": 30949}, "trend_line": 47.812066, "activity_lines": {"activity_5": 48.783782, "activity_10": 48.702653, "activity_20": 48.523122, "activity_30": 48.253151}, "trend_signal": 1, "fair_value": 46.866521, "relative_strength": -7.580699, "rate_of_change": 0.19870172319860607, "market_dynamics": -0.099085, "expectation": {"probability": 69.9422, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.900643, "high": 49.389836, "low": 48.842447, "close": 48.924075, "volume": 28489}, "trend_line": 47.89886, "activity_lines": {"activity_5": 48.852018, "activity_10": 48.757048, "activity_20": 48.58174, "activity_30": 48.324893}, "trend_signal": 1, "fair_value": 46.902619, "relative_strength": -6.943666, "rate_of_change": 0.18153158242523465, "market_dynamics": -0.020298, "expectation": {"probability": 73.8683, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.015307, "high": 49.05372, "low": 48.871257, "close": 48.991298, "volume": 97392}, "trend_line": 47.991594, "activity_lines": {"activity_5": 48.924003, "activity_10": 48.814585, "activity_20": 48.639801, "activity_30": 48.395373}, "trend_signal": 1, "fair_value": 46.93863, "relative_strength": -6.796502, "rate_of_change": 0.1936037726158829, "market_dynamics": 0.107385, "expectation": {"probability": 69.7917, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.052386, "high": 49.208227, "low": 48.962332, "close": 49.164467, "volume": 22076}, "trend_line": 48.07887, "activity_lines": {"activity_5": 49.021973, "activity_10": 48.890484, "activity_20": 48.707817, "activity_30": 48.471043}, "trend_signal": 1, "fair_value": 46.976357, "relative_strength": -7.647218, "rate_of_change": 0.18185684768045587, "market_dynamics": 0.204942, "expectation": {"probability": 70.7071, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.198578, "high": 49.276548, "low": 49.16934, "close": 49.183959, "volume": 11261}, "trend_line": 48.167795, "activity_lines": {"activity_5": 49.088265, "activity_10": 48.958635, "activity_20": 48.770621, "activity_30": 48.542339}, "trend_signal": 1, "fair_value": 47.01315, "relative_strength": -6.510118, "rate_of_change": 0.18495651000116298, "market_dynamics": 0.320429, "expectation": {"probability": 71.9613, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.266801, "high": 49.412994, "low": 49.062132, "close": 49.242436, "volume": 37314}, "trend_line": 48.252008, "activity_lines": {"activity_5": 49.156539, "activity_10": 49.029745, "activity_20": 48.832233, "activity_30": 48.61167}, "trend_signal": 1, "fair_value": 47.049696, "relative_strength": -7.69131, "rate_of_change": 0.1748325826415727, "market_dynamics": 0.521256, "expectation": {"probability": 73.1126, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.218071, "high": 49.539596, "low": 49.218071, "close": 49.364263, "volume": 135367}, "trend_line": 48.336253, "activity_lines": {"activity_5": 49.244211, "activity_10": 49.112283, "activity_20": 48.89928, "activity_30": 48.683429}, "trend_signal": 1, "fair_value": 47.087027, "relative_strength": -7.006999, "rate_of_change": 0.17459377027377346, "market_dynamics": 0.781193, "expectation": {"probability": 74.173, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.344771, "high": 49.490963, "low": 49.227817, "close": 49.325278, "volume": 46050}, "trend_line": 48.40665, "activity_lines": {"activity_5": 49.289542, "activity_10": 49.17464, "activity_20": 48.956428, "activity_30": 48.747237}, "trend_signal": 1, "fair_value": 47.122555, "relative_strength": -6.648837, "rate_of_change": 0.14564016784668812, "market_dynamics": 0.883098, "expectation": {"probability": 75.502, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.383365, "high": 49.578678, "low": 49.31407, "close": 49.367808, "volume": 26029}, "trend_line": 48.476852, "activity_lines": {"activity_5": 49.326785, "activity_10": 49.230001, "activity_20": 49.013043, "activity_30": 48.809247}, "trend_signal": 1, "fair_value": 47.157637, "relative_strength": -6.804355, "rate_of_change": 0.14502552851726339, "market_dynamics": 0.902226, "expectation": {"probability": 72.4057, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.385729, "high": 49.630552, "low": 49.297592, "close": 49.478762, "volume": 65670}, "trend_line": 48.553087, "activity_lines": {"activity_5": 49.387456, "activity_10": 49.291428, "activity_20": 49.075011, "activity_30": 48.873886}, "trend_signal": 1, "fair_value": 47.193347, "relative_strength": -6.27915, "rate_of_change": 0.1572606241015752, "market_dynamics": 1.003155, "expectation": {"probability": 73.2265, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.385729, "high": 49.787239, "low": 49.385729, "close": 49.664827, "volume": 105981}, "trend_line": 48.629297, "activity_lines": {"activity_5": 49.490495, "activity_10": 49.376549, "activity_20": 49.149656, "activity_30": 48.945611}, "trend_signal": 1, "fair_value": 47.230793, "relative_strength": -4.615667, "rate_of_change": 0.15696221333980934, "market_dynamics": 1.011884, "expectation": {"probability": 74.1436, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.601173, "high": 49.806825, "low": 49.601173, "close": 49.708895, "volume": 44313}, "trend_line": 48.704174, "activity_lines": {"activity_5": 49.580064, "activity_10": 49.456218, "activity_20": 49.222141, "activity_30": 49.015263}, "trend_signal": 1, "fair_value": 47.26778, "relative_strength": -5.457434, "rate_of_change": 0.15397508214030062, "market_dynamics": 1.17946, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.699102, "high": 49.939667, "low": 49.591478, "close": 49.757513, "volume": 72021}, "trend_line": 48.775468, "activity_lines": {"activity_5": 49.662864, "activity_10": 49.530457, "activity_20": 49.29314, "activity_30": 49.08322}, "trend_signal": 1, "fair_value": 47.304394, "relative_strength": -4.729804, "rate_of_change": 0.14638170436889997, "market_dynamics": 1.435852, "expectation": {"probability": 75.8014, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.604898, "high": 49.708283, "low": 49.388283, "close": 49.416836, "volume": 145445}, "trend_line": 48.833371, "activity_lines": {"activity_5": 49.603289, "activity_10": 49.528823, "activity_20": 49.324608, "activity_30": 49.124599}, "trend_signal": 1, "fair_value": 47.335009, "relative_strength": -3.274212, "rate_of_change": 0.11871336631768074, "market_dynamics": 1.090217, "expectation": {"probability": 76.9824, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.270129, "high": 49.604898, "low": 49.023483, "close": 49.028898, "volume": 210148}, "trend_line": 48.875524, "activity_lines": {"activity_5": 49.411133, "activity_10": 49.452067, "activity_20": 49.31497, "activity_30": 49.137214}, "trend_signal": 1, "fair_value": 47.359207, "relative_strength": -2.351898, "rate_of_change": 0.0863200699374184, "market_dynamics": 0.631909, "expectation": {"probability": 74.8394, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.211052, "high": 49.329206, "low": 48.708898, "close": 48.708898, "volume": 95593}, "trend_line": 48.900906, "activity_lines": {"activity_5": 49.142301, "activity_10": 49.319948, "activity_20": 49.273585, "activity_30": 49.126463}, "trend_signal": 1, "fair_value": 47.378217, "relative_strength": -1.012283, "rate_of_change": 0.051931924044436764, "market_dynamics": 0.151464, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.905821, "high": 49.102744, "low": 48.443052, "close": 48.628554, "volume": 55752}, "trend_line": 48.919695, "activity_lines": {"activity_5": 48.910416, "activity_10": 49.182922, "activity_20": 49.224281, "activity_30": 49.108892}, "trend_signal": 0, "fair_value": 47.395583, "relative_strength": 1.275139, "rate_of_change": 0.0384226010045666, "market_dynamics": -0.415026, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.787668, "high": 49.301786, "low": 48.728591, "close": 49.222586, "volume": 45640}, "trend_line": 48.948355, "activity_lines": {"activity_5": 48.948565, "activity_10": 49.167278, "activity_20": 49.231625, "activity_30": 49.128434}, "trend_signal": 1, "fair_value": 47.42061, "relative_strength": -0.455502, "rate_of_change": 0.058585810888645416, "market_dynamics": -0.537289, "expectation": {"probability": 68.6772, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.410685, "high": 49.648284, "low": 49.083987, "close": 49.400785, "volume": 35502}, "trend_line": 48.985945, "activity_lines": {"activity_5": 49.081775, "activity_10": 49.185901, "activity_20": 49.252572, "activity_30": 49.157623}, "trend_signal": 1, "fair_value": 47.447369, "relative_strength": -3.264128, "rate_of_change": 0.07679522631557602, "market_dynamics": -0.581679, "expectation": {"probability": 68.6772, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.559185, "high": 49.965083, "low": 49.311686, "close": 49.797477, "volume": 54714}, "trend_line": 49.031879, "activity_lines": {"activity_5": 49.348286, "activity_10": 49.276051, "activity_20": 49.307448, "activity_30": 49.20998}, "trend_signal": 1, "fair_value": 47.478704, "relative_strength": -6.282297, "rate_of_change": 0.09376975375284193, "market_dynamics": -0.547744, "expectation": {"probability": 69.6721, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.776984, "high": 49.806684, "low": 49.529683, "close": 49.663134, "volume": 36192}, "trend_line": 49.076326, "activity_lines": {"activity_5": 49.518777, "activity_10": 49.335979, "activity_20": 49.345356, "activity_30": 49.250706}, "trend_signal": 1, "fair_value": 47.507447, "relative_strength": -6.670008, "rate_of_change": 0.09064918764381459, "market_dynamics": -0.498067, "expectation": {"probability": 70.8833, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.444237, "high": 49.61028, "low": 49.158489, "close": 49.451844, "volume": 58638}, "trend_line": 49.110566, "activity_lines": {"activity_5": 49.555223, "activity_10": 49.357522, "activity_20": 49.359624, "activity_30": 49.274933}, "trend_signal": 1, "fair_value": 47.532699, "relative_strength": -7.608763, "rate_of_change": 0.06976887389654421, "market_dynamics": -0.542987, "expectation": {"probability": 68.929, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.362724, "high": 49.669693, "low": 49.205872, "close": 49.481551, "volume": 57998}, "trend_line": 49.150966, "activity_lines": {"activity_5": 49.546685, "activity_10": 49.38914, "activity_20": 49.374207, "activity_30": 49.298867}, "trend_signal": 1, "fair_value": 47.557684, "relative_strength": -9.316037, "rate_of_change": 0.08226335652494458, "market_dynamics": -0.503407, "expectation": {"probability": 66.8233, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.481551, "high": 49.580573, "low": 49.016145, "close": 49.025948, "volume": 30203}, "trend_line": 49.167051, "activity_lines": {"activity_5": 49.369015, "activity_10": 49.342938, "activity_20": 49.343065, "activity_30": 49.290802}, "trend_signal": 1, "fair_value": 47.576269, "relative_strength": -10.046584, "rate_of_change": 0.03272570471962627, "market_dynamics": -0.589424, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.046842, "high": 49.342919, "low": 48.837904, "close": 49.18181, "volume": 137266}, "trend_line": 49.181047, "activity_lines": {"activity_5": 49.268288, "activity_10": 49.332183, "activity_20": 49.327427, "activity_30": 49.291754}, "trend_signal": 1, "fair_value": 47.596339, "relative_strength": -10.19816, "rate_of_change": 0.028466218158983723, "market_dynamics": -0.604144, "expectation": {"probability": 65.7449, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.293507, "high": 49.685114, "low": 49.253205, "close": 49.545773, "volume": 39674}, "trend_line": 49.210817, "activity_lines": {"activity_5": 49.329926, "activity_10": 49.384822, "activity_20": 49.346462, "activity_30": 49.315285}, "trend_signal": 1, "fair_value": 47.620406, "relative_strength": -10.492841, "rate_of_change": 0.06053144822231862, "market_dynamics": -0.595455, "expectation": {"probability": 66.3453, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.19742, "high": 49.685114, "low": 49.19742, "close": 49.296949, "volume": 156011}, "trend_line": 49.232575, "activity_lines": {"activity_5": 49.316448, "activity_10": 49.377004, "activity_20": 49.340355, "activity_30": 49.320841}, "trend_signal": 1, "fair_value": 47.640851, "relative_strength": -8.375098, "rate_of_change": 0.04421385647793327, "market_dynamics": -0.571434, "expectation": {"probability": 67.6525, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.416384, "high": 49.600514, "low": 49.19742, "close": 49.565679, "volume": 94148}, "trend_line": 49.267591, "activity_lines": {"activity_5": 49.402872, "activity_10": 49.405894, "activity_20": 49.360162, "activity_30": 49.342332}, "trend_signal": 1, "fair_value": 47.664042, "relative_strength": -8.098629, "rate_of_change": 0.07112364120707872, "market_dynamics": -0.398044, "expectation": {"probability": 65.5029, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.744832, "high": 50.033467, "low": 49.610467, "close": 49.794596, "volume": 67081}, "trend_line": 49.307682, "activity_lines": {"activity_5": 49.559993, "activity_10": 49.470166, "activity_20": 49.400625, "activity_30": 49.376332}, "trend_signal": 1, "fair_value": 47.689406, "relative_strength": -8.209493, "rate_of_change": 0.08137398071685048, "market_dynamics": -0.173525, "expectation": {"probability": 66.2327, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.585584, "high": 50.033467, "low": 49.585584, "close": 49.88905, "volume": 72862}, "trend_line": 49.339941, "activity_lines": {"activity_5": 49.697356, "activity_10": 49.544453, "activity_20": 49.448052, "activity_30": 49.41384}, "trend_signal": 1, "fair_value": 47.715284, "relative_strength": -5.566326, "rate_of_change": 0.06542388263152052, "market_dynamics": 0.13086, "expectation": {"probability": 67.9647, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.083232, "high": 50.083232, "low": 49.72, "close": 49.86, "volume": 53980}, "trend_line": 49.371132, "activity_lines": {"activity_5": 49.777886, "activity_10": 49.611792, "activity_20": 49.490759, "activity_30": 49.447392}, "trend_signal": 1, "fair_value": 47.740223, "relative_strength": -7.389569, "rate_of_change": 0.06321653282884904, "market_dynamics": 0.392827, "expectation": {"probability": 68.0653, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.89, "high": 49.96, "low": 49.6812, "close": 49.81, "volume": 59446}, "trend_line": 49.400662, "activity_lines": {"activity_5": 49.820801, "activity_10": 49.666461, "activity_20": 49.527774, "activity_30": 49.475706}, "trend_signal": 1, "fair_value": 47.764013, "relative_strength": -8.472298, "rate_of_change": 0.059812280585330835, "market_dynamics": 0.506349, "expectation": {"probability": 66.7174, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b4a47e7-f22d-43fb-87fe-fa25a2eb592e/", "share_image": "https://sharemaestro.com/terminal/2b4a47e7-f22d-43fb-87fe-fa25a2eb592e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}