{"ticker": {"uuid": "2b4e6372-6d5d-4691-9b9a-6e5964628eb8", "symbol": "BHP", "name": "BHP Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BHP rose 4.73%, moving from 54.94 to 57.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.13 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is undecided at 54.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "57.54"}, {"label": "12-Week Change", "value": "4.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.13"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 58.639999, "high": 61.27, "low": 57.0, "close": 57.540001, "volume": 34100394}, "trend_line": 54.113933, "activity_lines": {"activity_5": 58.78, "activity_10": 59.850001, "activity_20": 58.648953, "activity_30": 56.859243}, "trend_signal": 1, "fair_value": 42.260897, "relative_strength": 18.134384, "rate_of_change": 0.8703409645057469, "market_dynamics": 0.163143, "expectation": {"probability": 54.1985, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 39.106018, "high": 40.945082, "low": 38.455407, "close": 39.730602, "volume": 43258914}, "trend_line": 39.340569, "activity_lines": {"activity_5": 39.154017, "activity_10": 38.985674, "activity_20": 38.770261, "activity_30": 38.92638}, "trend_signal": 0, "fair_value": 31.438577, "relative_strength": 2.888921, "rate_of_change": 0.10863436443058051, "market_dynamics": -0.102773, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.782653, "high": 40.641457, "low": 39.106018, "close": 39.730602, "volume": 32507793}, "trend_line": 39.330454, "activity_lines": {"activity_5": 39.412526, "activity_10": 39.170683, "activity_20": 38.864692, "activity_30": 38.951543}, "trend_signal": 0, "fair_value": 31.544049, "relative_strength": 3.585667, "rate_of_change": -0.02571137189194947, "market_dynamics": 0.213466, "expectation": {"probability": 56.126, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.609159, "high": 39.808676, "low": 39.132043, "close": 39.669884, "volume": 28627400}, "trend_line": 39.258487, "activity_lines": {"activity_5": 39.603952, "activity_10": 39.296548, "activity_20": 38.943385, "activity_30": 38.973442}, "trend_signal": 0, "fair_value": 31.646436, "relative_strength": 2.824429, "rate_of_change": -0.18298034393399268, "market_dynamics": 0.263514, "expectation": {"probability": 54.8816, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.426985, "high": 39.539758, "low": 37.145513, "close": 37.900215, "volume": 48704424}, "trend_line": 39.118825, "activity_lines": {"activity_5": 39.059173, "activity_10": 39.061539, "activity_20": 38.844905, "activity_30": 38.885812}, "trend_signal": 0, "fair_value": 31.743743, "relative_strength": 0.622012, "rate_of_change": -0.3557498280562908, "market_dynamics": 0.341033, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.822147, "high": 38.46408, "low": 36.998046, "close": 37.319012, "volume": 42241962}, "trend_line": 38.971304, "activity_lines": {"activity_5": 38.426492, "activity_10": 38.737102, "activity_20": 38.705696, "activity_30": 38.769695}, "trend_signal": 0, "fair_value": 31.839717, "relative_strength": -0.639237, "rate_of_change": -0.3771099975523231, "market_dynamics": 0.076159, "expectation": {"probability": 60.6258, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.457804, "high": 38.984569, "low": 37.36238, "close": 38.811073, "volume": 41854947}, "trend_line": 38.919303, "activity_lines": {"activity_5": 38.406829, "activity_10": 38.737575, "activity_20": 38.716973, "activity_30": 38.759357}, "trend_signal": 0, "fair_value": 31.948009, "relative_strength": 0.72461, "rate_of_change": -0.1334340775458891, "market_dynamics": 0.059877, "expectation": {"probability": 55.7052, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.314213, "high": 40.138322, "low": 38.324003, "close": 38.511253, "volume": 43291086}, "trend_line": 38.854781, "activity_lines": {"activity_5": 38.348527, "activity_10": 38.681327, "activity_20": 38.70676, "activity_30": 38.733031}, "trend_signal": 0, "fair_value": 32.052983, "relative_strength": 1.377491, "rate_of_change": -0.16578405836300983, "market_dynamics": 0.00418, "expectation": {"probability": 56.434, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.600426, "high": 40.999018, "low": 38.297258, "close": 40.731518, "volume": 45069662}, "trend_line": 38.864266, "activity_lines": {"activity_5": 39.111604, "activity_10": 39.038158, "activity_20": 38.910584, "activity_30": 38.854111}, "trend_signal": 0, "fair_value": 32.167335, "relative_strength": 5.101038, "rate_of_change": 0.024411410271487483, "market_dynamics": 0.195527, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.6691, "high": 40.918767, "low": 38.395341, "close": 39.536678, "volume": 47634403}, "trend_line": 38.891786, "activity_lines": {"activity_5": 39.405625, "activity_10": 39.118539, "activity_20": 38.990065, "activity_30": 38.897493}, "trend_signal": 1, "fair_value": 32.274805, "relative_strength": 4.786241, "rate_of_change": 0.0708105486927314, "market_dynamics": 0.380735, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.411839, "high": 39.964677, "low": 38.484502, "close": 39.456425, "volume": 36641488}, "trend_line": 38.849781, "activity_lines": {"activity_5": 39.563798, "activity_10": 39.183438, "activity_20": 39.055598, "activity_30": 38.933921}, "trend_signal": 1, "fair_value": 32.391389, "relative_strength": 4.652944, "rate_of_change": -0.10800481109302405, "market_dynamics": 0.345584, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.456426, "high": 39.795261, "low": 38.493422, "close": 39.20676, "volume": 38406105}, "trend_line": 38.855163, "activity_lines": {"activity_5": 39.496255, "activity_10": 39.195626, "activity_20": 39.089075, "activity_30": 38.956952}, "trend_signal": 1, "fair_value": 32.500704, "relative_strength": 5.157987, "rate_of_change": 0.013853359945574297, "market_dynamics": 0.345093, "expectation": {"probability": 51.9776, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.78634, "high": 40.241097, "low": 39.117586, "close": 40.134094, "volume": 30783222}, "trend_line": 38.9383, "activity_lines": {"activity_5": 39.711444, "activity_10": 39.385944, "activity_20": 39.206589, "activity_30": 39.039464}, "trend_signal": 1, "fair_value": 32.617245, "relative_strength": 5.900553, "rate_of_change": 0.2139664167668031, "market_dynamics": 0.25059, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.187598, "high": 41.007932, "low": 39.509925, "close": 39.616924, "volume": 36520633}, "trend_line": 38.996969, "activity_lines": {"activity_5": 39.646054, "activity_10": 39.474896, "activity_20": 39.260328, "activity_30": 39.083246}, "trend_signal": 1, "fair_value": 32.731441, "relative_strength": 6.456083, "rate_of_change": 0.15067170369533817, "market_dynamics": 0.186253, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.79659, "high": 40.294595, "low": 38.475592, "close": 40.17868, "volume": 35544356}, "trend_line": 38.970555, "activity_lines": {"activity_5": 39.842222, "activity_10": 39.666948, "activity_20": 39.357576, "activity_30": 39.159485}, "trend_signal": 1, "fair_value": 32.857856, "relative_strength": 8.655722, "rate_of_change": -0.06773346923450026, "market_dynamics": 0.282318, "expectation": {"probability": 51.3145, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.571014, "high": 40.90985, "low": 39.474264, "close": 40.571014, "volume": 41174109}, "trend_line": 39.020256, "activity_lines": {"activity_5": 40.126367, "activity_10": 39.888906, "activity_20": 39.485593, "activity_30": 39.26274}, "trend_signal": 1, "fair_value": 32.983331, "relative_strength": 6.92036, "rate_of_change": 0.12753475027493447, "market_dynamics": 0.496136, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.410518, "high": 40.695851, "low": 39.291465, "close": 40.365932, "volume": 37585732}, "trend_line": 39.022638, "activity_lines": {"activity_5": 40.267847, "activity_10": 40.01445, "activity_20": 39.592639, "activity_30": 39.349558}, "trend_signal": 1, "fair_value": 33.103221, "relative_strength": 6.093968, "rate_of_change": 0.006104521713023153, "market_dynamics": 0.503249, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.731516, "high": 41.988768, "low": 40.410514, "close": 41.560768, "volume": 36087609}, "trend_line": 39.106198, "activity_lines": {"activity_5": 40.730326, "activity_10": 40.328966, "activity_20": 39.805496, "activity_30": 39.513309}, "trend_signal": 1, "fair_value": 33.229334, "relative_strength": 7.83153, "rate_of_change": 0.21413211479961586, "market_dynamics": 0.789768, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.551852, "high": 42.737778, "low": 41.266518, "close": 42.095772, "volume": 27661713}, "trend_line": 39.225519, "activity_lines": {"activity_5": 41.276029, "activity_10": 40.68531, "activity_20": 40.057244, "activity_30": 39.706184}, "trend_signal": 1, "fair_value": 33.348861, "relative_strength": 9.027711, "rate_of_change": 0.30512043129326805, "market_dynamics": 0.98648, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.033353, "high": 42.060102, "low": 40.972264, "close": 41.320019, "volume": 36080220}, "trend_line": 39.329103, "activity_lines": {"activity_5": 41.397891, "activity_10": 40.875804, "activity_20": 40.213108, "activity_30": 39.841313}, "trend_signal": 1, "fair_value": 33.452622, "relative_strength": 6.319224, "rate_of_change": 0.2640729877914554, "market_dynamics": 1.083375, "expectation": {"probability": 53.3712, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.086853, "high": 42.621857, "low": 41.150601, "close": 42.568359, "volume": 33686110}, "trend_line": 39.49078, "activity_lines": {"activity_5": 41.859777, "activity_10": 41.260844, "activity_20": 40.479137, "activity_30": 40.050298}, "trend_signal": 1, "fair_value": 33.559261, "relative_strength": 7.539388, "rate_of_change": 0.4110874331407899, "market_dynamics": 1.300102, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.461354, "high": 44.360614, "low": 42.158186, "close": 44.057446, "volume": 51266803}, "trend_line": 39.68243, "activity_lines": {"activity_5": 42.684869, "activity_10": 41.860046, "activity_20": 40.870248, "activity_30": 40.344921}, "trend_signal": 1, "fair_value": 33.674164, "relative_strength": 7.394219, "rate_of_change": 0.4853031517736435, "market_dynamics": 1.462853, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.914783, "high": 44.583533, "low": 43.754279, "close": 44.342781, "volume": 36083190}, "trend_line": 39.924364, "activity_lines": {"activity_5": 43.358972, "activity_10": 42.422934, "activity_20": 41.26793, "activity_30": 40.645589}, "trend_signal": 1, "fair_value": 33.791673, "relative_strength": 7.077189, "rate_of_change": 0.6096753651427107, "market_dynamics": 1.524504, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.583532, "high": 45.332536, "low": 44.494366, "close": 44.949116, "volume": 15341116}, "trend_line": 40.17205, "activity_lines": {"activity_5": 44.049719, "activity_10": 43.019542, "activity_20": 41.701395, "activity_30": 40.969767}, "trend_signal": 1, "fair_value": 33.915087, "relative_strength": 7.094673, "rate_of_change": 0.6203880918428698, "market_dynamics": 1.552907, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.699448, "high": 45.12299, "low": 43.709697, "close": 43.75428, "volume": 16310090}, "trend_line": 40.337402, "activity_lines": {"activity_5": 44.151964, "activity_10": 43.301959, "activity_20": 41.995927, "activity_30": 41.200878}, "trend_signal": 1, "fair_value": 34.014382, "relative_strength": 5.585904, "rate_of_change": 0.4116095643612876, "market_dynamics": 1.458068, "expectation": {"probability": 54.3912, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.798866, "high": 43.941527, "low": 42.247361, "close": 42.541611, "volume": 24168613}, "trend_line": 40.413174, "activity_lines": {"activity_5": 43.687702, "activity_10": 43.298879, "activity_20": 42.147091, "activity_30": 41.343085}, "trend_signal": 1, "fair_value": 34.10532, "relative_strength": 2.54589, "rate_of_change": 0.18784551369966915, "market_dynamics": 1.102567, "expectation": {"probability": 53.5263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.300851, "high": 42.372187, "low": 40.615599, "close": 40.7761, "volume": 38340028}, "trend_line": 40.482723, "activity_lines": {"activity_5": 42.63672, "activity_10": 42.938969, "activity_20": 42.105241, "activity_30": 41.3665}, "trend_signal": 1, "fair_value": 34.18762, "relative_strength": -0.635696, "rate_of_change": 0.17209487183561004, "market_dynamics": 0.672672, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.785021, "high": 42.563898, "low": 40.669103, "close": 42.390022, "volume": 29046282}, "trend_line": 40.594792, "activity_lines": {"activity_5": 42.342468, "activity_10": 42.865041, "activity_20": 42.20774, "activity_30": 41.489551}, "trend_signal": 1, "fair_value": 34.290243, "relative_strength": 1.448265, "rate_of_change": 0.27683167458868363, "market_dynamics": 0.310924, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.64102, "high": 42.630781, "low": 41.560767, "close": 42.452446, "volume": 41348022}, "trend_line": 40.760702, "activity_lines": {"activity_5": 42.199208, "activity_10": 42.787385, "activity_20": 42.297715, "activity_30": 41.6094}, "trend_signal": 1, "fair_value": 34.392335, "relative_strength": -0.362193, "rate_of_change": 0.4086977462527798, "market_dynamics": 0.065398, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.765853, "high": 41.801521, "low": 40.749353, "close": 41.284348, "volume": 31185769}, "trend_line": 40.82059, "activity_lines": {"activity_5": 41.833027, "activity_10": 42.490864, "activity_20": 42.268247, "activity_30": 41.643184}, "trend_signal": 1, "fair_value": 34.483367, "relative_strength": -2.39792, "rate_of_change": 0.14692583066896353, "market_dynamics": -0.215344, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.239767, "high": 41.453767, "low": 39.893345, "close": 40.669098, "volume": 35731474}, "trend_line": 40.874428, "activity_lines": {"activity_5": 41.426424, "activity_10": 42.083127, "activity_20": 42.171861, "activity_30": 41.63341}, "trend_signal": 1, "fair_value": 34.560361, "relative_strength": -3.95688, "rate_of_change": 0.13188932350071111, "market_dynamics": -0.355082, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.097096, "high": 41.538472, "low": 39.20676, "close": 39.723927, "volume": 39153770}, "trend_line": 40.874205, "activity_lines": {"activity_5": 40.829599, "activity_10": 41.538072, "activity_20": 41.979685, "activity_30": 41.559184}, "trend_signal": 0, "fair_value": 34.62427, "relative_strength": -5.975599, "rate_of_change": -0.000545573383921869, "market_dynamics": -0.5556, "expectation": {"probability": 58.6185, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.509929, "high": 40.143014, "low": 38.698512, "close": 40.053844, "volume": 45068640}, "trend_line": 40.88498, "activity_lines": {"activity_5": 40.412891, "activity_10": 41.131795, "activity_20": 41.816467, "activity_30": 41.506258}, "trend_signal": 0, "fair_value": 34.688205, "relative_strength": -6.306586, "rate_of_change": 0.02636136898563609, "market_dynamics": -0.749787, "expectation": {"probability": 54.6112, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.706095, "high": 40.250678, "low": 39.251344, "close": 40.182106, "volume": 39893426}, "trend_line": 40.902054, "activity_lines": {"activity_5": 40.194682, "activity_10": 40.826818, "activity_20": 41.665846, "activity_30": 41.460911}, "trend_signal": 0, "fair_value": 34.754002, "relative_strength": -7.109739, "rate_of_change": 0.041761057483704095, "market_dynamics": -0.754822, "expectation": {"probability": 55.3116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.496402, "high": 39.560404, "low": 38.335279, "close": 38.774128, "volume": 58521721}, "trend_line": 40.931184, "activity_lines": {"activity_5": 39.658503, "activity_10": 40.352518, "activity_20": 41.37844, "activity_30": 41.323625}, "trend_signal": 0, "fair_value": 34.823047, "relative_strength": -8.195265, "rate_of_change": 0.0712189172700278, "market_dynamics": -0.757617, "expectation": {"probability": 59.1662, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.956982, "high": 40.584384, "low": 38.627845, "close": 40.035824, "volume": 43366118}, "trend_line": 41.021745, "activity_lines": {"activity_5": 39.710238, "activity_10": 40.198165, "activity_20": 41.217885, "activity_30": 41.26586}, "trend_signal": 0, "fair_value": 34.8995, "relative_strength": -6.336411, "rate_of_change": 0.22125184553664756, "market_dynamics": -0.730566, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.163823, "high": 40.831235, "low": 39.423261, "close": 40.47467, "volume": 30911374}, "trend_line": 41.077198, "activity_lines": {"activity_5": 39.950472, "activity_10": 40.169162, "activity_20": 41.101673, "activity_30": 41.230565}, "trend_signal": 0, "fair_value": 34.976447, "relative_strength": -6.63399, "rate_of_change": 0.13517952490807003, "market_dynamics": -0.780818, "expectation": {"probability": 55.7812, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.041515, "high": 41.763788, "low": 40.264389, "close": 40.54781, "volume": 39088286}, "trend_line": 41.145083, "activity_lines": {"activity_5": 40.165038, "activity_10": 40.158939, "activity_20": 40.991909, "activity_30": 41.196411}, "trend_signal": 0, "fair_value": 35.049786, "relative_strength": -4.912327, "rate_of_change": 0.1652620025348293, "market_dynamics": -0.793081, "expectation": {"probability": 56.2011, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.374102, "high": 42.038067, "low": 39.889541, "close": 41.617504, "volume": 35831050}, "trend_line": 41.174616, "activity_lines": {"activity_5": 40.703236, "activity_10": 40.376699, "activity_20": 40.988844, "activity_30": 41.22689}, "trend_signal": 0, "fair_value": 35.126383, "relative_strength": -2.544914, "rate_of_change": 0.07177771399805098, "market_dynamics": -0.692029, "expectation": {"probability": 52.1177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.782075, "high": 42.028928, "low": 40.415243, "close": 40.803806, "volume": 41709836}, "trend_line": 41.216854, "activity_lines": {"activity_5": 40.874509, "activity_10": 40.461696, "activity_20": 40.910562, "activity_30": 41.202966}, "trend_signal": 0, "fair_value": 35.197804, "relative_strength": -1.684593, "rate_of_change": 0.10258262032121335, "market_dynamics": -0.55564, "expectation": {"probability": 60.5023, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.352364, "high": 41.782071, "low": 39.423261, "close": 39.450691, "volume": 36231412}, "trend_line": 41.216663, "activity_lines": {"activity_5": 40.459432, "activity_10": 40.309408, "activity_20": 40.705869, "activity_30": 41.08902}, "trend_signal": 0, "fair_value": 35.259992, "relative_strength": -5.032089, "rate_of_change": -0.0004634026653294316, "market_dynamics": -0.496585, "expectation": {"probability": 59.8194, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.441549, "high": 39.734109, "low": 38.600418, "close": 38.774128, "volume": 48028055}, "trend_line": 41.202242, "activity_lines": {"activity_5": 39.857843, "activity_10": 40.056262, "activity_20": 40.451588, "activity_30": 40.931438}, "trend_signal": 0, "fair_value": 35.308288, "relative_strength": -7.242061, "rate_of_change": -0.03498827646478485, "market_dynamics": -0.503149, "expectation": {"probability": 58.7909, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.030123, "high": 39.770684, "low": 38.856413, "close": 39.231266, "volume": 31519044}, "trend_line": 41.172147, "activity_lines": {"activity_5": 39.522002, "activity_10": 39.903501, "activity_20": 40.266003, "activity_30": 40.804278}, "trend_signal": 0, "fair_value": 35.361593, "relative_strength": -7.55806, "rate_of_change": -0.07304214173586905, "market_dynamics": -0.697081, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.624395, "high": 41.233515, "low": 39.231265, "close": 41.041519, "volume": 35019959}, "trend_line": 41.219634, "activity_lines": {"activity_5": 39.877349, "activity_10": 40.094833, "activity_20": 40.277163, "activity_30": 40.79585}, "trend_signal": 0, "fair_value": 35.433778, "relative_strength": -4.098357, "rate_of_change": 0.11533768204994684, "market_dynamics": -0.639895, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.065489, "high": 42.431204, "low": 40.648382, "close": 40.81295, "volume": 34274956}, "trend_line": 41.240776, "activity_lines": {"activity_5": 40.194905, "activity_10": 40.228981, "activity_20": 40.285163, "activity_30": 40.769613}, "trend_signal": 0, "fair_value": 35.50286, "relative_strength": -3.594504, "rate_of_change": 0.05129109103685286, "market_dynamics": -0.451437, "expectation": {"probability": 59.0693, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.169513, "high": 41.571789, "low": 40.182104, "close": 40.694092, "volume": 43063137}, "trend_line": 41.244879, "activity_lines": {"activity_5": 40.472232, "activity_10": 40.30445, "activity_20": 40.295848, "activity_30": 40.734343}, "trend_signal": 0, "fair_value": 35.56882, "relative_strength": -3.563121, "rate_of_change": 0.009948891359368781, "market_dynamics": -0.144028, "expectation": {"probability": 58.2681, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.206081, "high": 41.334078, "low": 39.907824, "close": 40.712376, "volume": 43761804}, "trend_line": 41.256427, "activity_lines": {"activity_5": 40.67276, "activity_10": 40.371274, "activity_20": 40.317073, "activity_30": 40.699988}, "trend_signal": 0, "fair_value": 35.634098, "relative_strength": -5.374233, "rate_of_change": 0.02799862741749049, "market_dynamics": 0.25569, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.410667, "high": 40.483807, "low": 39.359265, "close": 39.395832, "volume": 34372060}, "trend_line": 41.184262, "activity_lines": {"activity_5": 40.305224, "activity_10": 40.194404, "activity_20": 40.213217, "activity_30": 40.579949}, "trend_signal": 0, "fair_value": 35.700652, "relative_strength": -6.677033, "rate_of_change": -0.17491820122960564, "market_dynamics": 0.188595, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.359258, "high": 39.441542, "low": 38.774131, "close": 39.112408, "volume": 55024893}, "trend_line": 41.084817, "activity_lines": {"activity_5": 39.832242, "activity_10": 39.986948, "activity_20": 40.096625, "activity_30": 40.446281}, "trend_signal": 0, "fair_value": 35.759872, "relative_strength": -8.060502, "rate_of_change": -0.24146359597264555, "market_dynamics": 0.209271, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.05755, "high": 39.63354, "low": 38.682701, "close": 39.020985, "volume": 39768821}, "trend_line": 41.008182, "activity_lines": {"activity_5": 39.457393, "activity_10": 39.808417, "activity_20": 39.987232, "activity_30": 40.313131}, "trend_signal": 0, "fair_value": 35.815906, "relative_strength": -7.810705, "rate_of_change": -0.18652876073417368, "market_dynamics": -0.007072, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.084979, "high": 41.018661, "low": 39.075838, "close": 40.584385, "volume": 29931037}, "trend_line": 40.94205, "activity_lines": {"activity_5": 39.723142, "activity_10": 39.946555, "activity_20": 40.037511, "activity_30": 40.285789}, "trend_signal": 0, "fair_value": 35.878245, "relative_strength": -4.744042, "rate_of_change": -0.16126537869929491, "market_dynamics": -0.148948, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.319241, "high": 40.328386, "low": 39.395832, "close": 39.679256, "volume": 29359673}, "trend_line": 40.79611, "activity_lines": {"activity_5": 39.694495, "activity_10": 39.899512, "activity_20": 40.001992, "activity_30": 40.204318}, "trend_signal": 0, "fair_value": 35.925227, "relative_strength": -8.335027, "rate_of_change": -0.3564550382797223, "market_dynamics": -0.209358, "expectation": {"probability": 56.3074, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.182103, "high": 40.182103, "low": 38.17071, "close": 38.179852, "volume": 44687388}, "trend_line": 40.590679, "activity_lines": {"activity_5": 39.234921, "activity_10": 39.563393, "activity_20": 39.823884, "activity_30": 40.035528}, "trend_signal": 0, "fair_value": 35.964995, "relative_strength": -11.763301, "rate_of_change": -0.5035553634893063, "market_dynamics": -0.438887, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.170715, "high": 38.664417, "low": 37.503296, "close": 38.490704, "volume": 35931242}, "trend_line": 40.375399, "activity_lines": {"activity_5": 38.96003, "activity_10": 39.302909, "activity_20": 39.684306, "activity_30": 39.900045}, "trend_signal": 0, "fair_value": 35.997881, "relative_strength": -10.318864, "rate_of_change": -0.5303680679990593, "market_dynamics": -0.566176, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.664416, "high": 39.240407, "low": 37.649578, "close": 38.380993, "volume": 42517655}, "trend_line": 40.196289, "activity_lines": {"activity_5": 38.690016, "activity_10": 39.068856, "activity_20": 39.542333, "activity_30": 39.771374}, "trend_signal": 0, "fair_value": 36.035621, "relative_strength": -10.633324, "rate_of_change": -0.4436117151436731, "market_dynamics": -0.703244, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.622154, "high": 38.280425, "low": 36.625599, "close": 37.357014, "volume": 43060349}, "trend_line": 40.023469, "activity_lines": {"activity_5": 38.121341, "activity_10": 38.692843, "activity_20": 39.30471, "activity_30": 39.588195}, "trend_signal": 0, "fair_value": 36.063959, "relative_strength": -10.976247, "rate_of_change": -0.42994018676699614, "market_dynamics": -0.787046, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.366158, "high": 37.48501, "low": 35.437047, "close": 36.57988, "volume": 45034305}, "trend_line": 39.883595, "activity_lines": {"activity_5": 37.50878, "activity_10": 38.236206, "activity_20": 39.005831, "activity_30": 39.366028}, "trend_signal": 0, "fair_value": 36.121177, "relative_strength": -14.72648, "rate_of_change": -0.34947995137552657, "market_dynamics": -0.840939, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.479322, "high": 37.704436, "low": 36.214183, "close": 37.1833, "volume": 33540631}, "trend_line": 39.710038, "activity_lines": {"activity_5": 37.303983, "activity_10": 37.964419, "activity_20": 38.782967, "activity_30": 39.191815}, "trend_signal": 0, "fair_value": 36.180824, "relative_strength": -13.701805, "rate_of_change": -0.4351588666969525, "market_dynamics": -0.956069, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.329589, "high": 38.335282, "low": 36.680455, "close": 37.274727, "volume": 47073375}, "trend_line": 39.537447, "activity_lines": {"activity_5": 37.1961, "activity_10": 37.749482, "activity_20": 38.584832, "activity_30": 39.034698}, "trend_signal": 0, "fair_value": 36.238153, "relative_strength": -13.992978, "rate_of_change": -0.4346281411264251, "market_dynamics": -1.039122, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.22902, "high": 37.265588, "low": 34.998202, "close": 35.153629, "volume": 39588059}, "trend_line": 39.33309, "activity_lines": {"activity_5": 36.462248, "activity_10": 37.182304, "activity_20": 38.205367, "activity_30": 38.751871}, "trend_signal": 0, "fair_value": 36.286603, "relative_strength": -17.799107, "rate_of_change": -0.5168694883106683, "market_dynamics": -1.136578, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.281626, "high": 37.505544, "low": 35.043918, "close": 37.256226, "volume": 43943770}, "trend_line": 39.219328, "activity_lines": {"activity_5": 36.64442, "activity_10": 37.067731, "activity_20": 38.053055, "activity_30": 38.61788}, "trend_signal": 0, "fair_value": 36.357493, "relative_strength": -13.502379, "rate_of_change": -0.2892272130158125, "market_dynamics": -1.084666, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.397346, "high": 38.413427, "low": 36.710551, "close": 37.952427, "volume": 47806709}, "trend_line": 39.160278, "activity_lines": {"activity_5": 37.065379, "activity_10": 37.140253, "activity_20": 37.977498, "activity_30": 38.536145}, "trend_signal": 0, "fair_value": 36.439022, "relative_strength": -12.75628, "rate_of_change": -0.15056351806945587, "market_dynamics": -0.761289, "expectation": {"probability": 53.3883, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.162143, "high": 42.204903, "low": 37.077469, "close": 42.092007, "volume": 60282331}, "trend_line": 39.228217, "activity_lines": {"activity_5": 38.774694, "activity_10": 37.996823, "activity_20": 38.3001, "activity_30": 38.725288}, "trend_signal": 0, "fair_value": 36.550817, "relative_strength": -3.106117, "rate_of_change": 0.17348957532937495, "market_dynamics": -0.154714, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.807026, "high": 43.49382, "low": 41.367582, "close": 41.941479, "volume": 53309089}, "trend_line": 39.286862, "activity_lines": {"activity_5": 40.106586, "activity_10": 38.754893, "activity_20": 38.594743, "activity_30": 38.900338}, "trend_signal": 0, "fair_value": 36.657831, "relative_strength": -2.541588, "rate_of_change": 0.1494969807065116, "market_dynamics": 0.53482, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.18609, "high": 42.90581, "low": 40.266828, "close": 40.859547, "volume": 41942303}, "trend_line": 39.356376, "activity_lines": {"activity_5": 40.766717, "activity_10": 39.253507, "activity_20": 38.782059, "activity_30": 39.001801}, "trend_signal": 0, "fair_value": 36.753106, "relative_strength": -5.554218, "rate_of_change": 0.1769395580639606, "market_dynamics": 0.935472, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.887765, "high": 41.790945, "low": 39.457729, "close": 39.570629, "volume": 44770573}, "trend_line": 39.34087, "activity_lines": {"activity_5": 40.616814, "activity_10": 39.472708, "activity_20": 38.846399, "activity_30": 39.015624}, "trend_signal": 0, "fair_value": 36.845308, "relative_strength": -8.971785, "rate_of_change": -0.03939895278974597, "market_dynamics": 1.127766, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.172749, "high": 40.33739, "low": 39.514179, "close": 39.881092, "volume": 32211417}, "trend_line": 39.321084, "activity_lines": {"activity_5": 40.416105, "activity_10": 39.70811, "activity_20": 38.945657, "activity_30": 39.050477}, "trend_signal": 0, "fair_value": 36.944088, "relative_strength": -7.104172, "rate_of_change": -0.05029375303597356, "market_dynamics": 0.87271, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.210382, "high": 41.254687, "low": 39.645892, "close": 40.248013, "volume": 33565816}, "trend_line": 39.311091, "activity_lines": {"activity_5": 40.209126, "activity_10": 39.950202, "activity_20": 39.083818, "activity_30": 39.110279}, "trend_signal": 0, "fair_value": 37.047322, "relative_strength": -4.881678, "rate_of_change": -0.025413846678289623, "market_dynamics": 0.599025, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.238607, "high": 41.424028, "low": 39.674116, "close": 40.831318, "volume": 27486600}, "trend_line": 39.284884, "activity_lines": {"activity_5": 40.319515, "activity_10": 40.242627, "activity_20": 39.273475, "activity_30": 39.208358}, "trend_signal": 0, "fair_value": 37.147391, "relative_strength": -5.252111, "rate_of_change": -0.06666566440498797, "market_dynamics": 0.504287, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.514177, "high": 39.70234, "low": 37.641956, "close": 37.69841, "volume": 41821519}, "trend_line": 39.181371, "activity_lines": {"activity_5": 39.459612, "activity_10": 39.900768, "activity_20": 39.156573, "activity_30": 39.106005}, "trend_signal": 0, "fair_value": 37.232737, "relative_strength": -11.979, "rate_of_change": -0.2634932051727568, "market_dynamics": 0.380042, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.651368, "high": 38.291123, "low": 37.265633, "close": 37.783081, "volume": 41566867}, "trend_line": 39.125784, "activity_lines": {"activity_5": 38.838674, "activity_10": 39.528035, "activity_20": 39.054034, "activity_30": 39.015793}, "trend_signal": 0, "fair_value": 37.311851, "relative_strength": -12.441405, "rate_of_change": -0.14187099272252524, "market_dynamics": 0.303052, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.215853, "high": 38.244082, "low": 37.322081, "close": 38.168816, "volume": 51939972}, "trend_line": 39.105607, "activity_lines": {"activity_5": 38.465486, "activity_10": 39.215856, "activity_20": 39.001571, "activity_30": 38.954053}, "trend_signal": 0, "fair_value": 37.384003, "relative_strength": -11.556223, "rate_of_change": -0.05156957366018246, "market_dynamics": 0.273393, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.272303, "high": 38.620403, "low": 37.943022, "close": 38.291122, "volume": 29924834}, "trend_line": 39.074269, "activity_lines": {"activity_5": 38.247217, "activity_10": 38.92198, "activity_20": 38.967949, "activity_30": 38.901505}, "trend_signal": 0, "fair_value": 37.458097, "relative_strength": -10.651683, "rate_of_change": -0.08013684584923612, "market_dynamics": 0.080935, "expectation": {"probability": 54.6329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.820713, "high": 39.768201, "low": 37.585509, "close": 38.733303, "volume": 31059113}, "trend_line": 38.997328, "activity_lines": {"activity_5": 38.306802, "activity_10": 38.777607, "activity_20": 38.975909, "activity_30": 38.879507}, "trend_signal": 0, "fair_value": 37.52885, "relative_strength": -7.823575, "rate_of_change": -0.1969096338053002, "market_dynamics": 0.041115, "expectation": {"probability": 54.9498, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.197034, "high": 38.2723, "low": 36.889312, "close": 37.246822, "volume": 51716057}, "trend_line": 38.878458, "activity_lines": {"activity_5": 38.01076, "activity_10": 38.421296, "activity_20": 38.841144, "activity_30": 38.766572}, "trend_signal": 0, "fair_value": 37.590417, "relative_strength": -8.394826, "rate_of_change": -0.30481575558202634, "market_dynamics": -0.074679, "expectation": {"probability": 61.8917, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.162144, "high": 37.754858, "low": 37.011614, "close": 37.416164, "volume": 11605412}, "trend_line": 38.769193, "activity_lines": {"activity_5": 37.801272, "activity_10": 38.161461, "activity_20": 38.727908, "activity_30": 38.67223}, "trend_signal": 0, "fair_value": 37.652298, "relative_strength": -9.668066, "rate_of_change": -0.281042524886148, "market_dynamics": -0.402046, "expectation": {"probability": 60.2258, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.416165, "high": 37.670184, "low": 37.011613, "close": 37.406754, "volume": 15960393}, "trend_line": 38.659006, "activity_lines": {"activity_5": 37.613108, "activity_10": 37.939086, "activity_20": 38.613494, "activity_30": 38.584331}, "trend_signal": 0, "fair_value": 37.704556, "relative_strength": -9.110908, "rate_of_change": -0.28421277688190044, "market_dynamics": -0.616457, "expectation": {"probability": 61.0998, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.92694, "high": 37.472617, "low": 36.127253, "close": 37.331493, "volume": 32941063}, "trend_line": 38.590195, "activity_lines": {"activity_5": 37.450661, "activity_10": 37.748016, "activity_20": 38.487975, "activity_30": 38.498685}, "trend_signal": 0, "fair_value": 37.743681, "relative_strength": -9.360877, "rate_of_change": -0.17799474720068237, "market_dynamics": -0.850221, "expectation": {"probability": 60.04, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.115109, "high": 37.919501, "low": 37.105699, "close": 37.679592, "volume": 32437684}, "trend_line": 38.542434, "activity_lines": {"activity_5": 37.468223, "activity_10": 37.673263, "activity_20": 38.394903, "activity_30": 38.439936}, "trend_signal": 0, "fair_value": 37.78924, "relative_strength": -8.354259, "rate_of_change": -0.12376459875365042, "market_dynamics": -0.937618, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.905389, "high": 38.545141, "low": 36.597657, "close": 36.983391, "volume": 32549640}, "trend_line": 38.474514, "activity_lines": {"activity_5": 37.323965, "activity_10": 37.529234, "activity_20": 38.233597, "activity_30": 38.339353}, "trend_signal": 0, "fair_value": 37.825104, "relative_strength": -10.680318, "rate_of_change": -0.17622135644054257, "market_dynamics": -0.867343, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.171553, "high": 37.73604, "low": 36.654105, "close": 37.58551, "volume": 24896270}, "trend_line": 38.374552, "activity_lines": {"activity_5": 37.397975, "activity_10": 37.50768, "activity_20": 38.120924, "activity_30": 38.281998}, "trend_signal": 0, "fair_value": 37.865299, "relative_strength": -10.149916, "rate_of_change": -0.2598135482620986, "market_dynamics": -0.744401, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.096287, "high": 38.168813, "low": 36.541207, "close": 38.084141, "volume": 33648222}, "trend_line": 38.321381, "activity_lines": {"activity_5": 37.626906, "activity_10": 37.580379, "activity_20": 38.054171, "activity_30": 38.263261}, "trend_signal": 0, "fair_value": 37.8999, "relative_strength": -8.401718, "rate_of_change": -0.13855796935427148, "market_dynamics": -0.570813, "expectation": {"probability": 55.6574, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.773674, "high": 39.081404, "low": 37.434982, "close": 38.498096, "volume": 34362434}, "trend_line": 38.331989, "activity_lines": {"activity_5": 37.948663, "activity_10": 37.729882, "activity_20": 38.026215, "activity_30": 38.274662}, "trend_signal": 0, "fair_value": 37.941014, "relative_strength": -7.591632, "rate_of_change": 0.027681674624402835, "market_dynamics": -0.381396, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.244081, "high": 38.860312, "low": 37.359714, "close": 38.817978, "volume": 41442019}, "trend_line": 38.342898, "activity_lines": {"activity_5": 38.299274, "activity_10": 37.933782, "activity_20": 38.045837, "activity_30": 38.306017}, "trend_signal": 0, "fair_value": 37.988416, "relative_strength": -3.711206, "rate_of_change": 0.028459258923397006, "market_dynamics": 0.015992, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.046507, "high": 38.469874, "low": 36.475354, "close": 36.729374, "volume": 47085456}, "trend_line": 38.287845, "activity_lines": {"activity_5": 37.877791, "activity_10": 37.756397, "activity_20": 37.881419, "activity_30": 38.201918}, "trend_signal": 0, "fair_value": 37.998766, "relative_strength": -7.263466, "rate_of_change": -0.14358069648256871, "market_dynamics": 0.183187, "expectation": {"probability": 59.5289, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.625882, "high": 40.469534, "low": 36.616472, "close": 37.421478, "volume": 48815594}, "trend_line": 38.289993, "activity_lines": {"activity_5": 37.703944, "activity_10": 37.714257, "activity_20": 37.802583, "activity_30": 38.146024}, "trend_signal": 0, "fair_value": 38.023694, "relative_strength": -2.691544, "rate_of_change": 0.005610135540418553, "market_dynamics": 0.314598, "expectation": {"probability": 57.1047, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.680683, "high": 38.467899, "low": 36.711071, "close": 37.104675, "volume": 45750657}, "trend_line": 38.307486, "activity_lines": {"activity_5": 37.435431, "activity_10": 37.614419, "activity_20": 37.70381, "activity_30": 38.069551}, "trend_signal": 0, "fair_value": 38.053082, "relative_strength": -1.437817, "rate_of_change": 0.045685565938846345, "market_dynamics": 0.321191, "expectation": {"probability": 59.7376, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.229477, "high": 38.371898, "low": 37.210276, "close": 37.959091, "volume": 53780338}, "trend_line": 38.333346, "activity_lines": {"activity_5": 37.517021, "activity_10": 37.675423, "activity_20": 37.69963, "activity_30": 38.047074}, "trend_signal": 0, "fair_value": 38.072081, "relative_strength": -0.822631, "rate_of_change": 0.06750638765488695, "market_dynamics": 0.255989, "expectation": {"probability": 56.6838, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.651883, "high": 38.5159, "low": 37.411879, "close": 38.103092, "volume": 36349953}, "trend_line": 38.360958, "activity_lines": {"activity_5": 37.682545, "activity_10": 37.751197, "activity_20": 37.720065, "activity_30": 38.032219}, "trend_signal": 0, "fair_value": 38.080194, "relative_strength": -0.941124, "rate_of_change": 0.07203128054617969, "market_dynamics": 0.405621, "expectation": {"probability": 55.4026, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.440678, "high": 37.517481, "low": 34.541425, "close": 35.347839, "volume": 45112420}, "trend_line": 38.367432, "activity_lines": {"activity_5": 36.977311, "activity_10": 37.318316, "activity_20": 37.491086, "activity_30": 37.837824}, "trend_signal": 0, "fair_value": 38.072674, "relative_strength": -4.106491, "rate_of_change": 0.016876533688247073, "market_dynamics": 0.265972, "expectation": {"probability": 60.2221, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.266186, "high": 35.405443, "low": 31.920579, "close": 34.003815, "volume": 72913511}, "trend_line": 38.259018, "activity_lines": {"activity_5": 35.916171, "activity_10": 36.670805, "activity_20": 37.145297, "activity_30": 37.556301}, "trend_signal": 0, "fair_value": 38.054014, "relative_strength": -7.162636, "rate_of_change": -0.2825677777965524, "market_dynamics": 0.113377, "expectation": {"probability": 59.369, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.752631, "high": 35.424646, "low": 34.493429, "close": 35.021439, "volume": 30664947}, "trend_line": 38.161319, "activity_lines": {"activity_5": 35.422083, "activity_10": 36.273438, "activity_20": 36.914422, "activity_30": 37.347425}, "trend_signal": 0, "fair_value": 38.059951, "relative_strength": -6.150892, "rate_of_change": -0.2553620168714175, "market_dynamics": -0.31277, "expectation": {"probability": 58.7386, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.935035, "high": 36.759069, "low": 34.848633, "close": 36.538265, "volume": 25765953}, "trend_line": 37.976194, "activity_lines": {"activity_5": 35.572486, "activity_10": 36.207543, "activity_20": 36.842994, "activity_30": 37.242711}, "trend_signal": 0, "fair_value": 38.077775, "relative_strength": -3.67694, "rate_of_change": -0.48511163882988245, "market_dynamics": -0.646953, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.615067, "high": 36.797469, "low": 35.77025, "close": 36.557465, "volume": 47262821}, "trend_line": 37.796727, "activity_lines": {"activity_5": 35.824011, "activity_10": 36.180772, "activity_20": 36.781742, "activity_30": 37.151181}, "trend_signal": 0, "fair_value": 38.101176, "relative_strength": -6.539183, "rate_of_change": -0.4725776364003262, "market_dynamics": -0.626349, "expectation": {"probability": 59.8544, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.547863, "high": 36.720665, "low": 35.87585, "close": 36.039055, "volume": 37143921}, "trend_line": 37.636044, "activity_lines": {"activity_5": 36.005775, "activity_10": 36.100845, "activity_20": 36.681478, "activity_30": 37.037782}, "trend_signal": 0, "fair_value": 38.125581, "relative_strength": -7.532092, "rate_of_change": -0.42512411193699073, "market_dynamics": -0.653439, "expectation": {"probability": 62.0453, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.643863, "high": 38.371898, "low": 36.44226, "close": 38.131893, "volume": 45727176}, "trend_line": 37.588086, "activity_lines": {"activity_5": 36.83907, "activity_10": 36.413985, "activity_20": 36.786284, "activity_30": 37.069773}, "trend_signal": 0, "fair_value": 38.157362, "relative_strength": -3.213473, "rate_of_change": -0.127425719876407, "market_dynamics": -0.262718, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.728681, "high": 37.901484, "low": 36.787868, "close": 36.816669, "volume": 32903538}, "trend_line": 37.485938, "activity_lines": {"activity_5": 36.958752, "activity_10": 36.475077, "activity_20": 36.762422, "activity_30": 37.020004}, "trend_signal": 0, "fair_value": 38.172306, "relative_strength": -6.409352, "rate_of_change": -0.27175632193668947, "market_dynamics": -0.122745, "expectation": {"probability": 61.8219, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.05667, "high": 37.455079, "low": 36.519062, "close": 36.720669, "volume": 49767901}, "trend_line": 37.36836, "activity_lines": {"activity_5": 36.926752, "activity_10": 36.523951, "activity_20": 36.732227, "activity_30": 36.970632}, "trend_signal": 0, "fair_value": 38.170993, "relative_strength": -7.116967, "rate_of_change": -0.3136589512579214, "market_dynamics": -0.029707, "expectation": {"probability": 61.1955, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.576664, "high": 36.898275, "low": 36.058254, "close": 36.701469, "volume": 41664900}, "trend_line": 37.230699, "activity_lines": {"activity_5": 36.876191, "activity_10": 36.591851, "activity_20": 36.703112, "activity_30": 36.927606}, "trend_signal": 0, "fair_value": 38.17229, "relative_strength": -7.719224, "rate_of_change": -0.36838919342460136, "market_dynamics": 0.229958, "expectation": {"probability": 58.51, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.90307, "high": 37.815088, "low": 35.789447, "close": 35.84705, "volume": 38324713}, "trend_line": 37.168987, "activity_lines": {"activity_5": 36.531224, "activity_10": 36.529886, "activity_20": 36.597281, "activity_30": 36.838339}, "trend_signal": 0, "fair_value": 38.18684, "relative_strength": -9.865446, "rate_of_change": -0.16575568457632234, "market_dynamics": 0.07445, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.463042, "high": 36.221456, "low": 34.445426, "close": 34.76223, "volume": 66985827}, "trend_line": 37.068292, "activity_lines": {"activity_5": 35.837451, "activity_10": 36.261605, "activity_20": 36.393546, "activity_30": 36.683064}, "trend_signal": 0, "fair_value": 38.207091, "relative_strength": -11.823641, "rate_of_change": -0.2709113379926167, "market_dynamics": 0.079675, "expectation": {"probability": 56.6593, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.368622, "high": 36.192658, "low": 34.099818, "close": 36.029453, "volume": 46402057}, "trend_line": 36.99698, "activity_lines": {"activity_5": 35.790729, "activity_10": 36.209938, "activity_20": 36.323942, "activity_30": 36.616042}, "trend_signal": 0, "fair_value": 38.235314, "relative_strength": -8.40168, "rate_of_change": -0.1923800535508864, "market_dynamics": 0.020647, "expectation": {"probability": 54.4882, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.693447, "high": 37.699883, "low": 34.906235, "close": 37.181473, "volume": 54429105}, "trend_line": 36.959991, "activity_lines": {"activity_5": 36.180496, "activity_10": 36.349402, "activity_20": 36.373839, "activity_30": 36.627945}, "trend_signal": 0, "fair_value": 38.275122, "relative_strength": -6.109978, "rate_of_change": -0.09997843067190453, "market_dynamics": 0.122545, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.104675, "high": 38.055089, "low": 36.058259, "close": 37.786285, "volume": 32561998}, "trend_line": 36.928424, "activity_lines": {"activity_5": 36.741146, "activity_10": 36.587137, "activity_20": 36.487607, "activity_30": 36.681254}, "trend_signal": 0, "fair_value": 38.334602, "relative_strength": -4.095131, "rate_of_change": -0.08540857058109826, "market_dynamics": 0.378439, "expectation": {"probability": 49.1594, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.007089, "high": 38.784706, "low": 37.114275, "close": 38.679104, "volume": 41261666}, "trend_line": 36.976167, "activity_lines": {"activity_5": 37.527081, "activity_10": 36.96486, "activity_20": 36.691318, "activity_30": 36.794201}, "trend_signal": 0, "fair_value": 38.396514, "relative_strength": -3.664088, "rate_of_change": 0.1292852356764453, "market_dynamics": 0.75253, "expectation": {"probability": 50.5368, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.400697, "high": 40.695141, "low": 38.333496, "close": 39.168713, "volume": 47314158}, "trend_line": 37.034585, "activity_lines": {"activity_5": 38.287416, "activity_10": 37.383603, "activity_20": 36.932374, "activity_30": 36.935656}, "trend_signal": 0, "fair_value": 38.451795, "relative_strength": -1.287534, "rate_of_change": 0.1579882522707213, "market_dynamics": 1.15308, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.947907, "high": 39.082309, "low": 37.613482, "close": 37.651882, "volume": 36816071}, "trend_line": 37.042756, "activity_lines": {"activity_5": 38.248374, "activity_10": 37.507706, "activity_20": 37.020649, "activity_30": 36.975482}, "trend_signal": 0, "fair_value": 38.496694, "relative_strength": -4.862678, "rate_of_change": 0.022063160691546197, "market_dynamics": 1.103249, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.805489, "high": 38.765504, "low": 37.613485, "close": 38.602299, "volume": 27265725}, "trend_line": 37.085116, "activity_lines": {"activity_5": 38.417977, "activity_10": 37.789427, "activity_20": 37.196835, "activity_30": 37.076097}, "trend_signal": 0, "fair_value": 38.547585, "relative_strength": -3.898293, "rate_of_change": 0.11435434231729998, "market_dynamics": 1.084869, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.072711, "high": 40.378335, "low": 39.024711, "close": 40.28233, "volume": 34697283}, "trend_line": 37.171874, "activity_lines": {"activity_5": 39.052868, "activity_10": 38.342397, "activity_20": 37.529961, "activity_30": 37.282369}, "trend_signal": 1, "fair_value": 38.595476, "relative_strength": -1.156744, "rate_of_change": 0.23394291122077987, "market_dynamics": 1.105547, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.099928, "high": 41.098348, "low": 39.264713, "close": 40.320732, "volume": 48501029}, "trend_line": 37.283119, "activity_lines": {"activity_5": 39.534157, "activity_10": 38.837243, "activity_20": 37.856367, "activity_30": 37.485521}, "trend_signal": 1, "fair_value": 38.637236, "relative_strength": -1.322962, "rate_of_change": 0.2992719710606915, "market_dynamics": 1.088051, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.184751, "high": 41.607158, "low": 40.887142, "close": 41.46315, "volume": 43646207}, "trend_line": 37.412373, "activity_lines": {"activity_5": 40.28681, "activity_10": 39.458461, "activity_20": 38.267894, "activity_30": 37.755201}, "trend_signal": 1, "fair_value": 38.704572, "relative_strength": 1.402267, "rate_of_change": 0.34668236850034756, "market_dynamics": 1.33582, "expectation": {"probability": 48.8303, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.992744, "high": 41.463152, "low": 40.55917, "close": 40.833946, "volume": 37462983}, "trend_line": 37.504034, "activity_lines": {"activity_5": 40.676766, "activity_10": 39.843443, "activity_20": 38.583977, "activity_30": 37.975947}, "trend_signal": 1, "fair_value": 38.760582, "relative_strength": 0.918528, "rate_of_change": 0.24500183401890835, "market_dynamics": 1.458032, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.853576, "high": 41.010592, "low": 39.401179, "close": 40.04887, "volume": 36731448}, "trend_line": 37.555726, "activity_lines": {"activity_5": 40.592892, "activity_10": 39.99833, "activity_20": 38.797611, "activity_30": 38.14013}, "trend_signal": 1, "fair_value": 38.81183, "relative_strength": -0.917185, "rate_of_change": 0.1378305064463272, "market_dynamics": 1.333394, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.989986, "high": 40.372711, "low": 38.567029, "close": 38.900688, "volume": 50000186}, "trend_line": 37.558483, "activity_lines": {"activity_5": 40.029853, "activity_10": 39.892323, "activity_20": 38.885178, "activity_30": 38.226902}, "trend_signal": 1, "fair_value": 38.855015, "relative_strength": -2.677589, "rate_of_change": 0.0073410909431029575, "market_dynamics": 1.161497, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.910503, "high": 41.874176, "low": 38.831993, "close": 41.432571, "volume": 43807686}, "trend_line": 37.715256, "activity_lines": {"activity_5": 40.402884, "activity_10": 40.226395, "activity_20": 39.202718, "activity_30": 38.476843}, "trend_signal": 1, "fair_value": 38.91254, "relative_strength": 3.668944, "rate_of_change": 0.41741036239401375, "market_dynamics": 1.15551, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.0204, "high": 42.139139, "low": 40.647489, "close": 41.295181, "volume": 45449876}, "trend_line": 37.84438, "activity_lines": {"activity_5": 40.655996, "activity_10": 40.485425, "activity_20": 39.48149, "activity_30": 38.707806}, "trend_signal": 1, "fair_value": 38.960866, "relative_strength": 1.265401, "rate_of_change": 0.34236543429535377, "market_dynamics": 1.21608, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.216671, "high": 42.305969, "low": 41.020401, "close": 41.432571, "volume": 42464254}, "trend_line": 37.988643, "activity_lines": {"activity_5": 40.966103, "activity_10": 40.730771, "activity_20": 39.758284, "activity_30": 38.939302}, "trend_signal": 1, "fair_value": 39.010289, "relative_strength": 2.083373, "rate_of_change": 0.3812005904179227, "market_dynamics": 1.306685, "expectation": {"probability": 47.5394, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.079283, "high": 43.022357, "low": 40.745624, "close": 42.786831, "volume": 48664858}, "trend_line": 38.149568, "activity_lines": {"activity_5": 41.687721, "activity_10": 41.153607, "activity_20": 40.142074, "activity_30": 39.248863}, "trend_signal": 1, "fair_value": 39.078926, "relative_strength": 4.995636, "rate_of_change": 0.4236134467872381, "market_dynamics": 1.511339, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.050819, "high": 43.50322, "low": 41.501263, "close": 42.433548, "volume": 39508006}, "trend_line": 38.293916, "activity_lines": {"activity_5": 42.109047, "activity_10": 41.436127, "activity_20": 40.463332, "activity_30": 39.525249}, "trend_signal": 1, "fair_value": 39.148485, "relative_strength": 3.922108, "rate_of_change": 0.3783738783097119, "market_dynamics": 1.411714, "expectation": {"probability": 51.0521, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.247088, "high": 43.719113, "low": 42.148955, "close": 42.639629, "volume": 36228579}, "trend_line": 38.536976, "activity_lines": {"activity_5": 42.363544, "activity_10": 41.717004, "activity_20": 40.776921, "activity_30": 39.805617}, "trend_signal": 1, "fair_value": 39.213531, "relative_strength": 6.109333, "rate_of_change": 0.6347222362946632, "market_dynamics": 1.288767, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.639629, "high": 42.835899, "low": 41.128351, "close": 41.854549, "volume": 32547728}, "trend_line": 38.798667, "activity_lines": {"activity_5": 42.275876, "activity_10": 41.812977, "activity_20": 40.983395, "activity_30": 40.019654}, "trend_signal": 1, "fair_value": 39.254478, "relative_strength": 5.555395, "rate_of_change": 0.6790646987973291, "market_dynamics": 1.143347, "expectation": {"probability": 50.4691, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.830014, "high": 42.639631, "low": 41.579772, "close": 41.952686, "volume": 30097702}, "trend_line": 39.029709, "activity_lines": {"activity_5": 42.183629, "activity_10": 41.919676, "activity_20": 41.165442, "activity_30": 40.223139}, "trend_signal": 1, "fair_value": 39.28606, "relative_strength": 7.318691, "rate_of_change": 0.5954895306067991, "market_dynamics": 0.796008, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.34425, "high": 41.766231, "low": 39.460057, "close": 39.617073, "volume": 43491924}, "trend_line": 39.132335, "activity_lines": {"activity_5": 41.278171, "activity_10": 41.581378, "activity_20": 41.096844, "activity_30": 40.261034}, "trend_signal": 1, "fair_value": 39.301266, "relative_strength": 3.878157, "rate_of_change": 0.2629432876376321, "market_dynamics": 0.338017, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.019423, "high": 41.167607, "low": 39.425708, "close": 40.892826, "volume": 42650334}, "trend_line": 39.276848, "activity_lines": {"activity_5": 41.00928, "activity_10": 41.482886, "activity_20": 41.138148, "activity_30": 40.374614}, "trend_signal": 1, "fair_value": 39.316224, "relative_strength": 4.664687, "rate_of_change": 0.36929306671836337, "market_dynamics": -0.030386, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.20686, "high": 44.003704, "low": 41.030217, "close": 44.003704, "volume": 42331320}, "trend_line": 39.542336, "activity_lines": {"activity_5": 41.880064, "activity_10": 41.913787, "activity_20": 41.460933, "activity_30": 40.679572}, "trend_signal": 1, "fair_value": 39.341833, "relative_strength": 12.098585, "rate_of_change": 0.6759401874610654, "market_dynamics": -0.091218, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.984077, "high": 45.122441, "low": 43.277503, "close": 44.739716, "volume": 34559345}, "trend_line": 39.762597, "activity_lines": {"activity_5": 42.905247, "activity_10": 42.431761, "activity_20": 41.82846, "activity_30": 41.014887}, "trend_signal": 1, "fair_value": 39.381936, "relative_strength": 12.924923, "rate_of_change": 0.5570257660043167, "market_dynamics": -0.027885, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.170532, "high": 44.298109, "low": 43.140118, "close": 43.532658, "volume": 59263030}, "trend_line": 39.986463, "activity_lines": {"activity_5": 43.335733, "activity_10": 42.667642, "activity_20": 42.0545, "activity_30": 41.258117}, "trend_signal": 1, "fair_value": 39.411655, "relative_strength": 10.643711, "rate_of_change": 0.5630064857182266, "market_dynamics": 0.334972, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.013518, "high": 44.926173, "low": 43.885945, "close": 44.769157, "volume": 12174869}, "trend_line": 40.254746, "activity_lines": {"activity_5": 44.073053, "activity_10": 43.090158, "activity_20": 42.370298, "activity_30": 41.566678}, "trend_signal": 1, "fair_value": 39.452163, "relative_strength": 11.67854, "rate_of_change": 0.670934561028808, "market_dynamics": 0.580882, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.043937, "high": 45.17151, "low": 43.866316, "close": 44.906544, "volume": 15839632}, "trend_line": 40.528248, "activity_lines": {"activity_5": 44.512697, "activity_10": 43.50161, "activity_20": 42.669814, "activity_30": 41.866794}, "trend_signal": 1, "fair_value": 39.483397, "relative_strength": 12.180909, "rate_of_change": 0.6794279611154437, "market_dynamics": 0.578524, "expectation": {"probability": 47.1476, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.14207, "high": 47.585631, "low": 45.053748, "close": 46.82999, "volume": 38115535}, "trend_line": 40.894346, "activity_lines": {"activity_5": 45.325909, "activity_10": 44.217817, "activity_20": 43.130496, "activity_30": 42.273358}, "trend_signal": 1, "fair_value": 39.515456, "relative_strength": 16.693991, "rate_of_change": 0.9033156330863376, "market_dynamics": 0.801041, "expectation": {"probability": 47.1476, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.68181, "high": 48.822129, "low": 45.289273, "close": 48.076305, "volume": 53847696}, "trend_line": 41.338149, "activity_lines": {"activity_5": 46.366139, "activity_10": 45.084438, "activity_20": 43.678878, "activity_30": 42.73671}, "trend_signal": 1, "fair_value": 39.553829, "relative_strength": 16.873154, "rate_of_change": 1.0852429330939848, "market_dynamics": 1.041218, "expectation": {"probability": 47.3833, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.801527, "high": 48.439403, "low": 46.368758, "close": 47.526749, "volume": 36283258}, "trend_line": 41.721392, "activity_lines": {"activity_5": 47.000745, "activity_10": 45.738016, "activity_20": 44.14343, "activity_30": 43.135975}, "trend_signal": 1, "fair_value": 39.590894, "relative_strength": 15.643347, "rate_of_change": 0.9270927926647132, "market_dynamics": 1.227493, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.822128, "high": 51.118486, "low": 48.625858, "close": 49.626835, "volume": 54442581}, "trend_line": 42.136237, "activity_lines": {"activity_5": 48.069107, "activity_10": 46.672082, "activity_20": 44.77612, "activity_30": 43.646003}, "trend_signal": 1, "fair_value": 39.650226, "relative_strength": 20.03838, "rate_of_change": 0.9943220494656546, "market_dynamics": 1.554409, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.47866, "high": 51.560095, "low": 47.595443, "close": 47.880035, "volume": 52635954}, "trend_line": 42.472696, "activity_lines": {"activity_5": 48.231357, "activity_10": 47.106553, "activity_20": 45.196838, "activity_30": 44.016571}, "trend_signal": 1, "fair_value": 39.697874, "relative_strength": 17.449037, "rate_of_change": 0.7985027234396794, "market_dynamics": 1.542089, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.969333, "high": 51.65823, "low": 48.684741, "close": 50.176392, "volume": 41648859}, "trend_line": 42.855939, "activity_lines": {"activity_5": 48.960827, "activity_10": 47.831502, "activity_20": 45.793499, "activity_30": 44.513583}, "trend_signal": 1, "fair_value": 39.760242, "relative_strength": 19.64612, "rate_of_change": 0.9023279332209102, "market_dynamics": 1.478951, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.588558, "high": 53.189136, "low": 48.90064, "close": 52.335361, "volume": 57288024}, "trend_line": 43.294827, "activity_lines": {"activity_5": 50.18686, "activity_10": 48.836761, "activity_20": 46.554138, "activity_30": 45.125159}, "trend_signal": 1, "fair_value": 39.847577, "relative_strength": 22.002535, "rate_of_change": 1.0241007669905415, "market_dynamics": 1.595909, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.48354, "high": 57.320614, "low": 52.737717, "close": 57.320614, "volume": 70035911}, "trend_line": 43.950451, "activity_lines": {"activity_5": 52.790706, "activity_10": 50.610327, "activity_20": 47.736991, "activity_30": 46.030048}, "trend_signal": 1, "fair_value": 39.954013, "relative_strength": 30.995072, "rate_of_change": 1.5143241015837832, "market_dynamics": 1.619485, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.035045, "high": 58.282338, "low": 51.849998, "close": 52.810001, "volume": 74046538}, "trend_line": 44.424041, "activity_lines": {"activity_5": 53.238091, "activity_10": 51.313091, "activity_20": 48.414604, "activity_30": 46.601632}, "trend_signal": 1, "fair_value": 40.042248, "relative_strength": 24.791769, "rate_of_change": 1.0775543577470947, "market_dynamics": 1.686636, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.16, "high": 52.139999, "low": 49.27, "close": 49.799999, "volume": 56526581}, "trend_line": 44.741297, "activity_lines": {"activity_5": 52.46993, "activity_10": 51.322385, "activity_20": 48.757822, "activity_30": 46.948468}, "trend_signal": 1, "fair_value": 40.120197, "relative_strength": 20.381391, "rate_of_change": 0.7141538519649764, "market_dynamics": 1.443633, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.5, "high": 50.32, "low": 46.59, "close": 47.470001, "volume": 67043110}, "trend_line": 44.979606, "activity_lines": {"activity_5": 50.797106, "activity_10": 50.819071, "activity_20": 48.844056, "activity_30": 47.124514}, "trend_signal": 1, "fair_value": 40.18182, "relative_strength": 16.92187, "rate_of_change": 0.5326376658235765, "market_dynamics": 1.008894, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.32, "high": 50.599998, "low": 46.060001, "close": 50.369999, "volume": 49406350}, "trend_line": 45.276501, "activity_lines": {"activity_5": 50.271374, "activity_10": 50.831392, "activity_20": 49.183479, "activity_30": 47.472281}, "trend_signal": 1, "fair_value": 40.242069, "relative_strength": 22.227528, "rate_of_change": 0.660065808491089, "market_dynamics": 0.559432, "expectation": {"probability": 48.9748, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.349998, "high": 53.09, "low": 49.759998, "close": 51.23, "volume": 37661637}, "trend_line": 45.623036, "activity_lines": {"activity_5": 50.163333, "activity_10": 50.958374, "activity_20": 49.564256, "activity_30": 47.856378}, "trend_signal": 1, "fair_value": 40.319954, "relative_strength": 22.734651, "rate_of_change": 0.7653749568677928, "market_dynamics": 0.103735, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.849998, "high": 55.799999, "low": 52.34, "close": 53.98, "volume": 30387176}, "trend_line": 46.087407, "activity_lines": {"activity_5": 51.378, "activity_10": 51.518025, "activity_20": 50.162761, "activity_30": 48.395537}, "trend_signal": 1, "fair_value": 40.407682, "relative_strength": 23.055647, "rate_of_change": 1.017843266721662, "market_dynamics": -0.030341, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.299999, "high": 56.419998, "low": 53.849998, "close": 55.919998, "volume": 46744247}, "trend_line": 46.654717, "activity_lines": {"activity_5": 53.161333, "activity_10": 52.351253, "activity_20": 50.877633, "activity_30": 49.029897}, "trend_signal": 1, "fair_value": 40.515797, "relative_strength": 26.791151, "rate_of_change": 1.2309436284840218, "market_dynamics": 0.075417, "expectation": {"probability": 51.6159, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.799999, "high": 56.740002, "low": 54.900002, "close": 56.099998, "volume": 32227144}, "trend_line": 47.143632, "activity_lines": {"activity_5": 54.596665, "activity_10": 53.071028, "activity_20": 51.53809, "activity_30": 49.63927}, "trend_signal": 1, "fair_value": 40.628514, "relative_strength": 28.618535, "rate_of_change": 1.0479433408630443, "market_dynamics": 0.117935, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.619999, "high": 56.200001, "low": 53.639999, "close": 54.939999, "volume": 36177581}, "trend_line": 47.598459, "activity_lines": {"activity_5": 55.069999, "activity_10": 53.472192, "activity_20": 52.030469, "activity_30": 50.142262}, "trend_signal": 1, "fair_value": 40.735742, "relative_strength": 25.87226, "rate_of_change": 0.9647686881655654, "market_dynamics": 0.193346, "expectation": {"probability": 55.4899, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.889999, "high": 58.709999, "low": 54.139999, "close": 57.950001, "volume": 35706043}, "trend_line": 48.14904, "activity_lines": {"activity_5": 56.241999, "activity_10": 54.373272, "activity_20": 52.760942, "activity_30": 50.810103}, "trend_signal": 1, "fair_value": 40.865434, "relative_strength": 31.410136, "rate_of_change": 1.1567202207113494, "market_dynamics": 0.301013, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.220001, "high": 62.720001, "low": 58.119999, "close": 60.459999, "volume": 48750540}, "trend_line": 48.738146, "activity_lines": {"activity_5": 57.802666, "activity_10": 55.719272, "activity_20": 53.661809, "activity_30": 51.604359}, "trend_signal": 1, "fair_value": 41.007434, "relative_strength": 37.628554, "rate_of_change": 1.2235051830732264, "market_dynamics": 0.453449, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.25, "high": 60.25, "low": 57.27, "close": 59.75, "volume": 44948992}, "trend_line": 49.315361, "activity_lines": {"activity_5": 58.694666, "activity_10": 56.79709, "activity_20": 54.420338, "activity_30": 52.314801}, "trend_signal": 1, "fair_value": 41.152724, "relative_strength": 34.33262, "rate_of_change": 1.1843187469625998, "market_dynamics": 0.596629, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.5, "high": 62.330002, "low": 61.389999, "close": 62.310001, "volume": 29984452}, "trend_line": 49.97104, "activity_lines": {"activity_5": 60.184667, "activity_10": 58.159454, "activity_20": 55.351994, "activity_30": 53.153165}, "trend_signal": 1, "fair_value": 41.311644, "relative_strength": 37.458073, "rate_of_change": 1.329563419397861, "market_dynamics": 0.799, "expectation": {"probability": 53.6781, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.310001, "high": 65.040001, "low": 60.970001, "close": 61.240002, "volume": 37622362}, "trend_line": 50.617221, "activity_lines": {"activity_5": 60.904001, "activity_10": 59.057455, "activity_20": 56.108031, "activity_30": 53.880195}, "trend_signal": 1, "fair_value": 41.45553, "relative_strength": 35.368125, "rate_of_change": 1.293110969873748, "market_dynamics": 0.884882, "expectation": {"probability": 55.7801, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.799999, "high": 63.209999, "low": 62.200001, "close": 62.93, "volume": 8296528}, "trend_line": 51.316465, "activity_lines": {"activity_5": 61.766667, "activity_10": 60.065091, "activity_20": 56.962336, "activity_30": 54.674567}, "trend_signal": 1, "fair_value": 41.600797, "relative_strength": 34.817011, "rate_of_change": 1.3814349863260968, "market_dynamics": 0.941558, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.190002, "high": 65.980003, "low": 61.400002, "close": 61.400002, "volume": 68665738}, "trend_line": 52.042563, "activity_lines": {"activity_5": 61.787335, "activity_10": 60.581819, "activity_20": 57.597578, "activity_30": 55.325118}, "trend_signal": 1, "fair_value": 41.746376, "relative_strength": 29.820965, "rate_of_change": 1.4149415786921418, "market_dynamics": 1.172955, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.080002, "high": 61.279999, "low": 58.220001, "close": 58.990002, "volume": 47951414}, "trend_line": 52.645802, "activity_lines": {"activity_5": 60.942002, "activity_10": 60.525456, "activity_20": 57.947233, "activity_30": 55.77334}, "trend_signal": 1, "fair_value": 41.874338, "relative_strength": 24.526144, "rate_of_change": 1.1591262328874965, "market_dynamics": 1.222733, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.799999, "high": 60.740002, "low": 58.799999, "close": 60.5, "volume": 38035914}, "trend_line": 53.195679, "activity_lines": {"activity_5": 60.650668, "activity_10": 60.687819, "activity_20": 58.387794, "activity_30": 56.280062}, "trend_signal": 1, "fair_value": 42.021933, "relative_strength": 25.431646, "rate_of_change": 1.0444840407217941, "market_dynamics": 1.215322, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.400002, "high": 60.740002, "low": 56.244999, "close": 58.279999, "volume": 32801680}, "trend_line": 53.647021, "activity_lines": {"activity_5": 59.74, "activity_10": 60.366546, "activity_20": 58.567765, "activity_30": 56.608083}, "trend_signal": 1, "fair_value": 42.142396, "relative_strength": 20.415706, "rate_of_change": 0.8484561311831436, "market_dynamics": 0.812338, "expectation": {"probability": 54.7534, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58.639999, "high": 61.27, "low": 57.0, "close": 57.540001, "volume": 34100394}, "trend_line": 54.113933, "activity_lines": {"activity_5": 58.78, "activity_10": 59.850001, "activity_20": 58.648953, "activity_30": 56.859243}, "trend_signal": 1, "fair_value": 42.260897, "relative_strength": 18.134384, "rate_of_change": 0.8703409645057469, "market_dynamics": 0.163143, "expectation": {"probability": 54.1985, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b4e6372-6d5d-4691-9b9a-6e5964628eb8/", "share_image": "https://sharemaestro.com/terminal/2b4e6372-6d5d-4691-9b9a-6e5964628eb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}