{"ticker": {"uuid": "2b4e6372-6d5d-4691-9b9a-6e5964628eb8", "symbol": "BHP", "name": "BHP Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHP rose 25.12%, moving from 49.80 to 62.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.46 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 53.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.31"}, {"label": "12-Week Change", "value": "25.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.46"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.610001, "high": 62.330002, "low": 59.52, "close": 62.310001, "volume": 57849410}, "trend_line": 49.97104, "activity_lines": {"activity_5": 60.184667, "activity_10": 58.159454, "activity_20": 55.351994, "activity_30": 53.153165}, "trend_signal": 1, "fair_value": 41.311644, "relative_strength": 37.458073, "rate_of_change": 1.329563419397861, "market_dynamics": 0.898262, "expectation": {"probability": 53.9654, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.472757, "high": 38.915171, "low": 37.787447, "close": 38.793724, "volume": 37854446}, "trend_line": 39.171749, "activity_lines": {"activity_5": 37.975401, "activity_10": 38.158255, "activity_20": 38.632547, "activity_30": 39.006342}, "trend_signal": 0, "fair_value": 30.65303, "relative_strength": 6.551276, "rate_of_change": 0.2839005956218875, "market_dynamics": -0.964323, "expectation": {"probability": 56.4037, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.238538, "high": 40.537364, "low": 37.995641, "close": 40.268444, "volume": 48781708}, "trend_line": 39.279837, "activity_lines": {"activity_5": 38.770014, "activity_10": 38.487425, "activity_20": 38.741301, "activity_30": 39.077097}, "trend_signal": 0, "fair_value": 30.778238, "relative_strength": 8.488712, "rate_of_change": 0.2759335560942203, "market_dynamics": -0.63922, "expectation": {"probability": 54.9934, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.025545, "high": 40.72821, "low": 38.620228, "close": 38.689625, "volume": 33256672}, "trend_line": 39.327994, "activity_lines": {"activity_5": 38.868328, "activity_10": 38.507929, "activity_20": 38.70672, "activity_30": 39.039019}, "trend_signal": 0, "fair_value": 30.889376, "relative_strength": 6.209154, "rate_of_change": 0.12259979592073214, "market_dynamics": -0.449686, "expectation": {"probability": 57.8807, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.637579, "high": 39.687233, "low": 38.125765, "close": 39.027943, "volume": 41773616}, "trend_line": 39.343612, "activity_lines": {"activity_5": 39.053968, "activity_10": 38.619124, "activity_20": 38.712367, "activity_30": 39.01966}, "trend_signal": 0, "fair_value": 31.001885, "relative_strength": 5.359722, "rate_of_change": 0.039712170419888344, "market_dynamics": -0.272019, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.845775, "high": 39.461687, "low": 37.136834, "close": 37.475151, "volume": 38228489}, "trend_line": 39.259158, "activity_lines": {"activity_5": 38.592468, "activity_10": 38.448466, "activity_20": 38.576887, "activity_30": 38.899115}, "trend_signal": 0, "fair_value": 31.104707, "relative_strength": 3.21682, "rate_of_change": -0.21465746459679633, "market_dynamics": -0.342507, "expectation": {"probability": 57.9576, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.579248, "high": 39.687229, "low": 37.041412, "close": 39.487709, "volume": 34878429}, "trend_line": 39.292629, "activity_lines": {"activity_5": 38.804711, "activity_10": 38.662655, "activity_20": 38.64723, "activity_30": 38.91386}, "trend_signal": 0, "fair_value": 31.213861, "relative_strength": 4.45085, "rate_of_change": 0.08525654065224399, "market_dynamics": -0.371264, "expectation": {"probability": 54.197, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.383615, "high": 39.574459, "low": 38.420707, "close": 39.05397, "volume": 34264533}, "trend_line": 39.297878, "activity_lines": {"activity_5": 38.82611, "activity_10": 38.774797, "activity_20": 38.672566, "activity_30": 38.898462}, "trend_signal": 0, "fair_value": 31.323424, "relative_strength": 2.743903, "rate_of_change": 0.013358739625183061, "market_dynamics": -0.286396, "expectation": {"probability": 58.0998, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.106022, "high": 40.945078, "low": 38.455411, "close": 39.730606, "volume": 43258914}, "trend_line": 39.340569, "activity_lines": {"activity_5": 39.154019, "activity_10": 38.985674, "activity_20": 38.770261, "activity_30": 38.92638}, "trend_signal": 0, "fair_value": 31.438578, "relative_strength": 2.888931, "rate_of_change": 0.10863436443058051, "market_dynamics": -0.102843, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.782653, "high": 40.641457, "low": 39.106022, "close": 39.730606, "volume": 32507793}, "trend_line": 39.330455, "activity_lines": {"activity_5": 39.412529, "activity_10": 39.170685, "activity_20": 38.864693, "activity_30": 38.951544}, "trend_signal": 0, "fair_value": 31.544049, "relative_strength": 3.585676, "rate_of_change": -0.02570882998667739, "market_dynamics": 0.213467, "expectation": {"probability": 55.2092, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.609152, "high": 39.808676, "low": 39.132039, "close": 39.66988, "volume": 28627400}, "trend_line": 39.258488, "activity_lines": {"activity_5": 39.603953, "activity_10": 39.296548, "activity_20": 38.943386, "activity_30": 38.973442}, "trend_signal": 0, "fair_value": 31.646436, "relative_strength": 2.824419, "rate_of_change": -0.18298033928160956, "market_dynamics": 0.263481, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.426985, "high": 39.539758, "low": 37.145509, "close": 37.900219, "volume": 48704424}, "trend_line": 39.118825, "activity_lines": {"activity_5": 39.059174, "activity_10": 39.06154, "activity_20": 38.844906, "activity_30": 38.885812}, "trend_signal": 0, "fair_value": 31.743743, "relative_strength": 0.622022, "rate_of_change": -0.3557523662144063, "market_dynamics": 0.340534, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.822147, "high": 38.464084, "low": 36.998043, "close": 37.319004, "volume": 42241962}, "trend_line": 38.971305, "activity_lines": {"activity_5": 38.42649, "activity_10": 38.737101, "activity_20": 38.705696, "activity_30": 38.769695}, "trend_signal": 0, "fair_value": 31.839717, "relative_strength": -0.639258, "rate_of_change": -0.37710744123832984, "market_dynamics": 0.075588, "expectation": {"probability": 61.6264, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.457804, "high": 38.984569, "low": 37.36238, "close": 38.811073, "volume": 41854947}, "trend_line": 38.919304, "activity_lines": {"activity_5": 38.406827, "activity_10": 38.737574, "activity_20": 38.716973, "activity_30": 38.759357}, "trend_signal": 0, "fair_value": 31.94801, "relative_strength": 0.72461, "rate_of_change": -0.1334340741219833, "market_dynamics": 0.059306, "expectation": {"probability": 55.861, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.314216, "high": 40.138318, "low": 38.324003, "close": 38.511253, "volume": 43291086}, "trend_line": 38.854781, "activity_lines": {"activity_5": 38.348526, "activity_10": 38.681327, "activity_20": 38.706759, "activity_30": 38.733031}, "trend_signal": 0, "fair_value": 32.052983, "relative_strength": 1.377491, "rate_of_change": -0.1657866235223377, "market_dynamics": 0.003642, "expectation": {"probability": 55.8729, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.600419, "high": 40.999014, "low": 38.297251, "close": 40.731514, "volume": 45069662}, "trend_line": 38.864266, "activity_lines": {"activity_5": 39.111602, "activity_10": 39.038157, "activity_20": 38.910584, "activity_30": 38.854111}, "trend_signal": 0, "fair_value": 32.167336, "relative_strength": 5.101028, "rate_of_change": 0.024411410271487483, "market_dynamics": 0.195454, "expectation": {"probability": 53.0051, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.669096, "high": 40.918763, "low": 38.395341, "close": 39.536678, "volume": 47634403}, "trend_line": 38.891786, "activity_lines": {"activity_5": 39.405624, "activity_10": 39.118538, "activity_20": 38.990065, "activity_30": 38.897492}, "trend_signal": 1, "fair_value": 32.274806, "relative_strength": 4.786241, "rate_of_change": 0.0708105486927314, "market_dynamics": 0.380266, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.41185, "high": 39.964677, "low": 38.484502, "close": 39.456425, "volume": 36641488}, "trend_line": 38.84978, "activity_lines": {"activity_5": 39.563797, "activity_10": 39.183437, "activity_20": 39.055597, "activity_30": 38.933921}, "trend_signal": 1, "fair_value": 32.391389, "relative_strength": 4.652944, "rate_of_change": -0.10800738233003918, "market_dynamics": 0.345116, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.456426, "high": 39.795261, "low": 38.493422, "close": 39.20676, "volume": 38406105}, "trend_line": 38.855163, "activity_lines": {"activity_5": 39.496254, "activity_10": 39.195625, "activity_20": 39.089074, "activity_30": 38.956952}, "trend_signal": 1, "fair_value": 32.500704, "relative_strength": 5.157987, "rate_of_change": 0.013855934319305818, "market_dynamics": 0.344625, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.786347, "high": 40.241097, "low": 39.117597, "close": 40.134094, "volume": 30783222}, "trend_line": 38.9383, "activity_lines": {"activity_5": 39.711444, "activity_10": 39.385944, "activity_20": 39.206588, "activity_30": 39.039463}, "trend_signal": 1, "fair_value": 32.617245, "relative_strength": 5.900553, "rate_of_change": 0.2139664167668031, "market_dynamics": 0.249778, "expectation": {"probability": 50.8638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.187595, "high": 41.007935, "low": 39.509929, "close": 39.616928, "volume": 36520633}, "trend_line": 38.996969, "activity_lines": {"activity_5": 39.646055, "activity_10": 39.474896, "activity_20": 39.260328, "activity_30": 39.083246}, "trend_signal": 1, "fair_value": 32.731441, "relative_strength": 6.456094, "rate_of_change": 0.15067170369533817, "market_dynamics": 0.185908, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.79659, "high": 40.294595, "low": 38.475592, "close": 40.17868, "volume": 35544356}, "trend_line": 38.970555, "activity_lines": {"activity_5": 39.842223, "activity_10": 39.666948, "activity_20": 39.357576, "activity_30": 39.159485}, "trend_signal": 1, "fair_value": 32.857856, "relative_strength": 8.655722, "rate_of_change": -0.06773346923450026, "market_dynamics": 0.281974, "expectation": {"probability": 51.4711, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.571014, "high": 40.909846, "low": 39.47426, "close": 40.571011, "volume": 41174109}, "trend_line": 39.020256, "activity_lines": {"activity_5": 40.126367, "activity_10": 39.888906, "activity_20": 39.485593, "activity_30": 39.26274}, "trend_signal": 1, "fair_value": 32.983331, "relative_strength": 6.920351, "rate_of_change": 0.12753475027493447, "market_dynamics": 0.495791, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.410518, "high": 40.695847, "low": 39.291468, "close": 40.365932, "volume": 37585732}, "trend_line": 39.022638, "activity_lines": {"activity_5": 40.267846, "activity_10": 40.01445, "activity_20": 39.592638, "activity_30": 39.349558}, "trend_signal": 1, "fair_value": 33.103222, "relative_strength": 6.093967, "rate_of_change": 0.006104521713023153, "market_dynamics": 0.503249, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.731516, "high": 41.988772, "low": 40.410514, "close": 41.560768, "volume": 36087609}, "trend_line": 39.106198, "activity_lines": {"activity_5": 40.730326, "activity_10": 40.328966, "activity_20": 39.805495, "activity_30": 39.513308}, "trend_signal": 1, "fair_value": 33.229335, "relative_strength": 7.831529, "rate_of_change": 0.21413211479961586, "market_dynamics": 0.789768, "expectation": {"probability": 51.3785, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.551852, "high": 42.737775, "low": 41.266518, "close": 42.095772, "volume": 27661713}, "trend_line": 39.225519, "activity_lines": {"activity_5": 41.276029, "activity_10": 40.68531, "activity_20": 40.057244, "activity_30": 39.706184}, "trend_signal": 1, "fair_value": 33.348861, "relative_strength": 9.027711, "rate_of_change": 0.30512043129326805, "market_dynamics": 0.986135, "expectation": {"probability": 51.7075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.033357, "high": 42.060106, "low": 40.972264, "close": 41.320015, "volume": 36080220}, "trend_line": 39.329103, "activity_lines": {"activity_5": 41.397889, "activity_10": 40.875803, "activity_20": 40.213108, "activity_30": 39.841313}, "trend_signal": 1, "fair_value": 33.452622, "relative_strength": 6.319213, "rate_of_change": 0.2640729877914554, "market_dynamics": 1.082718, "expectation": {"probability": 53.4374, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.086853, "high": 42.621857, "low": 41.150605, "close": 42.568359, "volume": 33686110}, "trend_line": 39.49078, "activity_lines": {"activity_5": 41.859776, "activity_10": 41.260843, "activity_20": 40.479136, "activity_30": 40.050297}, "trend_signal": 1, "fair_value": 33.559261, "relative_strength": 7.539388, "rate_of_change": 0.4110874331407899, "market_dynamics": 1.298619, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.461362, "high": 44.360618, "low": 42.15819, "close": 44.057449, "volume": 51266803}, "trend_line": 39.68243, "activity_lines": {"activity_5": 42.684869, "activity_10": 41.860046, "activity_20": 40.870248, "activity_30": 40.344921}, "trend_signal": 1, "fair_value": 33.674164, "relative_strength": 7.394225, "rate_of_change": 0.4853031517736435, "market_dynamics": 1.458869, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.914779, "high": 44.583529, "low": 43.754278, "close": 44.342777, "volume": 36083190}, "trend_line": 39.924363, "activity_lines": {"activity_5": 43.358971, "activity_10": 42.422933, "activity_20": 41.267929, "activity_30": 40.645589}, "trend_signal": 1, "fair_value": 33.791673, "relative_strength": 7.077179, "rate_of_change": 0.6096728451357517, "market_dynamics": 1.519143, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.583532, "high": 45.332536, "low": 44.494366, "close": 44.949116, "volume": 15341116}, "trend_line": 40.17205, "activity_lines": {"activity_5": 44.049718, "activity_10": 43.019541, "activity_20": 41.701395, "activity_30": 40.969766}, "trend_signal": 1, "fair_value": 33.915087, "relative_strength": 7.094673, "rate_of_change": 0.6203906121182174, "market_dynamics": 1.545858, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.699452, "high": 45.122994, "low": 43.709697, "close": 43.75428, "volume": 16310090}, "trend_line": 40.337401, "activity_lines": {"activity_5": 44.151963, "activity_10": 43.301958, "activity_20": 41.995927, "activity_30": 41.200878}, "trend_signal": 1, "fair_value": 34.014382, "relative_strength": 5.585904, "rate_of_change": 0.411607075068365, "market_dynamics": 1.450602, "expectation": {"probability": 54.3912, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.798866, "high": 43.941527, "low": 42.247357, "close": 42.541607, "volume": 24168613}, "trend_line": 40.413173, "activity_lines": {"activity_5": 43.6877, "activity_10": 43.298878, "activity_20": 42.14709, "activity_30": 41.343085}, "trend_signal": 1, "fair_value": 34.10532, "relative_strength": 2.545881, "rate_of_change": 0.18784551835652627, "market_dynamics": 1.097602, "expectation": {"probability": 53.5263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.300855, "high": 42.372191, "low": 40.615599, "close": 40.7761, "volume": 38340028}, "trend_line": 40.482723, "activity_lines": {"activity_5": 42.636718, "activity_10": 42.938968, "activity_20": 42.10524, "activity_30": 41.366499}, "trend_signal": 1, "fair_value": 34.18762, "relative_strength": -0.635696, "rate_of_change": 0.17209735053468717, "market_dynamics": 0.669429, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.785018, "high": 42.563905, "low": 40.6691, "close": 42.39003, "volume": 29046282}, "trend_line": 40.594792, "activity_lines": {"activity_5": 42.34247, "activity_10": 42.865041, "activity_20": 42.20774, "activity_30": 41.489551}, "trend_signal": 1, "fair_value": 34.290243, "relative_strength": 1.448284, "rate_of_change": 0.27683167458868363, "market_dynamics": 0.309682, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.64102, "high": 42.630773, "low": 41.56077, "close": 42.452438, "volume": 41348022}, "trend_line": 40.760702, "activity_lines": {"activity_5": 42.199207, "activity_10": 42.787384, "activity_20": 42.297714, "activity_30": 41.609399}, "trend_signal": 1, "fair_value": 34.392335, "relative_strength": -0.362211, "rate_of_change": 0.4086977462527798, "market_dynamics": 0.065398, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.765857, "high": 41.801525, "low": 40.749349, "close": 41.284351, "volume": 31185769}, "trend_line": 40.82059, "activity_lines": {"activity_5": 41.833027, "activity_10": 42.490863, "activity_20": 42.268246, "activity_30": 41.643183}, "trend_signal": 1, "fair_value": 34.483367, "relative_strength": -2.397912, "rate_of_change": 0.14692583066896353, "market_dynamics": -0.215344, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.23977, "high": 41.453771, "low": 39.893349, "close": 40.669102, "volume": 35731474}, "trend_line": 40.874428, "activity_lines": {"activity_5": 41.426426, "activity_10": 42.083127, "activity_20": 42.171861, "activity_30": 41.63341}, "trend_signal": 1, "fair_value": 34.560361, "relative_strength": -3.95687, "rate_of_change": 0.13188932350071111, "market_dynamics": -0.355081, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.0971, "high": 41.538476, "low": 39.20676, "close": 39.723927, "volume": 39153770}, "trend_line": 40.874205, "activity_lines": {"activity_5": 40.8296, "activity_10": 41.538073, "activity_20": 41.979685, "activity_30": 41.559184}, "trend_signal": 0, "fair_value": 34.62427, "relative_strength": -5.975599, "rate_of_change": -0.000545573383921869, "market_dynamics": -0.555671, "expectation": {"probability": 58.6185, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.509929, "high": 40.143014, "low": 38.698508, "close": 40.053844, "volume": 45068640}, "trend_line": 40.88498, "activity_lines": {"activity_5": 40.412892, "activity_10": 41.131795, "activity_20": 41.816467, "activity_30": 41.506258}, "trend_signal": 0, "fair_value": 34.688205, "relative_strength": -6.306586, "rate_of_change": 0.02636136898563609, "market_dynamics": -0.749857, "expectation": {"probability": 54.6112, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.706095, "high": 40.250674, "low": 39.251344, "close": 40.182102, "volume": 39893426}, "trend_line": 40.902054, "activity_lines": {"activity_5": 40.194681, "activity_10": 40.826817, "activity_20": 41.665845, "activity_30": 41.460911}, "trend_signal": 0, "fair_value": 34.754002, "relative_strength": -7.109747, "rate_of_change": 0.041761057483704095, "market_dynamics": -0.754893, "expectation": {"probability": 55.3116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.496402, "high": 39.560404, "low": 38.335283, "close": 38.774132, "volume": 58521721}, "trend_line": 40.931184, "activity_lines": {"activity_5": 39.658504, "activity_10": 40.352518, "activity_20": 41.378441, "activity_30": 41.323625}, "trend_signal": 0, "fair_value": 34.823047, "relative_strength": -8.195255, "rate_of_change": 0.0712189172700278, "market_dynamics": -0.758239, "expectation": {"probability": 59.1662, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.956986, "high": 40.584384, "low": 38.627849, "close": 40.035824, "volume": 43366118}, "trend_line": 41.021745, "activity_lines": {"activity_5": 39.710238, "activity_10": 40.198165, "activity_20": 41.217885, "activity_30": 41.26586}, "trend_signal": 0, "fair_value": 34.8995, "relative_strength": -6.33641, "rate_of_change": 0.22125184553664756, "market_dynamics": -0.731117, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.16382, "high": 40.831235, "low": 39.423261, "close": 40.47467, "volume": 30911374}, "trend_line": 41.077198, "activity_lines": {"activity_5": 39.950473, "activity_10": 40.169163, "activity_20": 41.101673, "activity_30": 41.230565}, "trend_signal": 0, "fair_value": 34.976447, "relative_strength": -6.63399, "rate_of_change": 0.13517952490807003, "market_dynamics": -0.781369, "expectation": {"probability": 55.7812, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.041511, "high": 41.763784, "low": 40.264389, "close": 40.54781, "volume": 39088286}, "trend_line": 41.145083, "activity_lines": {"activity_5": 40.165038, "activity_10": 40.158939, "activity_20": 40.991909, "activity_30": 41.196411}, "trend_signal": 0, "fair_value": 35.049786, "relative_strength": -4.912326, "rate_of_change": 0.1652620025348293, "market_dynamics": -0.793643, "expectation": {"probability": 56.2011, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.374098, "high": 42.038067, "low": 39.889537, "close": 41.617508, "volume": 35831050}, "trend_line": 41.174616, "activity_lines": {"activity_5": 40.703238, "activity_10": 40.3767, "activity_20": 40.988845, "activity_30": 41.22689}, "trend_signal": 0, "fair_value": 35.126383, "relative_strength": -2.544904, "rate_of_change": 0.07177771399805098, "market_dynamics": -0.692041, "expectation": {"probability": 52.1177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.782075, "high": 42.028928, "low": 40.415243, "close": 40.803806, "volume": 41709836}, "trend_line": 41.216854, "activity_lines": {"activity_5": 40.87451, "activity_10": 40.461696, "activity_20": 40.910562, "activity_30": 41.202967}, "trend_signal": 0, "fair_value": 35.197804, "relative_strength": -1.684593, "rate_of_change": 0.10258262032121335, "market_dynamics": -0.555651, "expectation": {"probability": 60.5023, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.352367, "high": 41.782075, "low": 39.423261, "close": 39.450691, "volume": 36231412}, "trend_line": 41.216663, "activity_lines": {"activity_5": 40.459433, "activity_10": 40.309409, "activity_20": 40.70587, "activity_30": 41.089021}, "trend_signal": 0, "fair_value": 35.259992, "relative_strength": -5.032089, "rate_of_change": -0.0004634026653294316, "market_dynamics": -0.496597, "expectation": {"probability": 59.8194, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.441545, "high": 39.734112, "low": 38.600422, "close": 38.774132, "volume": 48028055}, "trend_line": 41.202242, "activity_lines": {"activity_5": 39.857845, "activity_10": 40.056264, "activity_20": 40.451589, "activity_30": 40.931438}, "trend_signal": 0, "fair_value": 35.308288, "relative_strength": -7.242051, "rate_of_change": -0.03498827646478485, "market_dynamics": -0.503221, "expectation": {"probability": 58.7909, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.030123, "high": 39.770684, "low": 38.856413, "close": 39.231262, "volume": 31519044}, "trend_line": 41.172147, "activity_lines": {"activity_5": 39.522002, "activity_10": 39.903502, "activity_20": 40.266003, "activity_30": 40.804278}, "trend_signal": 0, "fair_value": 35.361593, "relative_strength": -7.558069, "rate_of_change": -0.07304214173586905, "market_dynamics": -0.697171, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.624399, "high": 41.233511, "low": 39.231265, "close": 41.041515, "volume": 35019959}, "trend_line": 41.219634, "activity_lines": {"activity_5": 39.877347, "activity_10": 40.094833, "activity_20": 40.277163, "activity_30": 40.79585}, "trend_signal": 0, "fair_value": 35.433778, "relative_strength": -4.098366, "rate_of_change": 0.11533768204994684, "market_dynamics": -0.639985, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.065497, "high": 42.4312, "low": 40.648382, "close": 40.81295, "volume": 34274956}, "trend_line": 41.240776, "activity_lines": {"activity_5": 40.194903, "activity_10": 40.228981, "activity_20": 40.285163, "activity_30": 40.769613}, "trend_signal": 0, "fair_value": 35.50286, "relative_strength": -3.594503, "rate_of_change": 0.05129109103685286, "market_dynamics": -0.451527, "expectation": {"probability": 59.0693, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.169513, "high": 41.571793, "low": 40.182107, "close": 40.694096, "volume": 43063137}, "trend_line": 41.244879, "activity_lines": {"activity_5": 40.472232, "activity_10": 40.30445, "activity_20": 40.295849, "activity_30": 40.734343}, "trend_signal": 0, "fair_value": 35.56882, "relative_strength": -3.563111, "rate_of_change": 0.009948891359368781, "market_dynamics": -0.144046, "expectation": {"probability": 58.2681, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.206084, "high": 41.334081, "low": 39.907824, "close": 40.712379, "volume": 43761804}, "trend_line": 41.256427, "activity_lines": {"activity_5": 40.672761, "activity_10": 40.371275, "activity_20": 40.317074, "activity_30": 40.699988}, "trend_signal": 0, "fair_value": 35.634098, "relative_strength": -5.374227, "rate_of_change": 0.02799862741749049, "market_dynamics": 0.25569, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.410671, "high": 40.483811, "low": 39.359257, "close": 39.395832, "volume": 34372060}, "trend_line": 41.184263, "activity_lines": {"activity_5": 40.305225, "activity_10": 40.194405, "activity_20": 40.213217, "activity_30": 40.57995}, "trend_signal": 0, "fair_value": 35.700652, "relative_strength": -6.677033, "rate_of_change": -0.17491577736482314, "market_dynamics": 0.188595, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.359258, "high": 39.441542, "low": 38.774131, "close": 39.112408, "volume": 55024893}, "trend_line": 41.084817, "activity_lines": {"activity_5": 39.832243, "activity_10": 39.986949, "activity_20": 40.096626, "activity_30": 40.446282}, "trend_signal": 0, "fair_value": 35.759871, "relative_strength": -8.060502, "rate_of_change": -0.24146601822157254, "market_dynamics": 0.208733, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.057554, "high": 39.63354, "low": 38.682704, "close": 39.020985, "volume": 39768821}, "trend_line": 41.008183, "activity_lines": {"activity_5": 39.457394, "activity_10": 39.808417, "activity_20": 39.987232, "activity_30": 40.313131}, "trend_signal": 0, "fair_value": 35.815906, "relative_strength": -7.810705, "rate_of_change": -0.1865263267449835, "market_dynamics": -0.007681, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.084986, "high": 41.018657, "low": 39.075845, "close": 40.584381, "volume": 29931037}, "trend_line": 40.94205, "activity_lines": {"activity_5": 39.723141, "activity_10": 39.946555, "activity_20": 40.037511, "activity_30": 40.285789}, "trend_signal": 0, "fair_value": 35.878245, "relative_strength": -4.744051, "rate_of_change": -0.1612678133044828, "market_dynamics": -0.149591, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.319237, "high": 40.328382, "low": 39.395836, "close": 39.67926, "volume": 29359673}, "trend_line": 40.796111, "activity_lines": {"activity_5": 39.694495, "activity_10": 39.899512, "activity_20": 40.001992, "activity_30": 40.204319}, "trend_signal": 0, "fair_value": 35.925227, "relative_strength": -8.335018, "rate_of_change": -0.3564525958030887, "market_dynamics": -0.210032, "expectation": {"probability": 56.3074, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.182107, "high": 40.182107, "low": 38.170714, "close": 38.179855, "volume": 44687388}, "trend_line": 40.59068, "activity_lines": {"activity_5": 39.234922, "activity_10": 39.563394, "activity_20": 39.823885, "activity_30": 40.035528}, "trend_signal": 0, "fair_value": 35.964995, "relative_strength": -11.763295, "rate_of_change": -0.503555351146104, "market_dynamics": -0.439094, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.170715, "high": 38.664417, "low": 37.5033, "close": 38.490704, "volume": 35931242}, "trend_line": 40.375399, "activity_lines": {"activity_5": 38.960031, "activity_10": 39.30291, "activity_20": 39.684306, "activity_30": 39.900046}, "trend_signal": 0, "fair_value": 35.997881, "relative_strength": -10.318864, "rate_of_change": -0.5303705185525284, "market_dynamics": -0.566384, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.66442, "high": 39.240403, "low": 37.649581, "close": 38.380993, "volume": 42517655}, "trend_line": 40.19629, "activity_lines": {"activity_5": 38.690016, "activity_10": 39.068857, "activity_20": 39.542333, "activity_30": 39.771374}, "trend_signal": 0, "fair_value": 36.035621, "relative_strength": -10.633324, "rate_of_change": -0.44360923838796973, "market_dynamics": -0.70349, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.62215, "high": 38.280421, "low": 36.625599, "close": 37.357014, "volume": 43060349}, "trend_line": 40.02347, "activity_lines": {"activity_5": 38.121342, "activity_10": 38.692843, "activity_20": 39.304711, "activity_30": 39.588195}, "trend_signal": 0, "fair_value": 36.063958, "relative_strength": -10.976247, "rate_of_change": -0.4299401760709618, "market_dynamics": -0.787381, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.366158, "high": 37.485014, "low": 35.437047, "close": 36.579887, "volume": 45034305}, "trend_line": 39.883596, "activity_lines": {"activity_5": 37.508782, "activity_10": 38.236208, "activity_20": 39.005832, "activity_30": 39.366029}, "trend_signal": 0, "fair_value": 36.121177, "relative_strength": -14.726464, "rate_of_change": -0.34947994264366894, "market_dynamics": -0.841323, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.479314, "high": 37.704436, "low": 36.214176, "close": 37.1833, "volume": 33540631}, "trend_line": 39.710039, "activity_lines": {"activity_5": 37.303985, "activity_10": 37.96442, "activity_20": 38.782968, "activity_30": 39.191816}, "trend_signal": 0, "fair_value": 36.180824, "relative_strength": -13.701805, "rate_of_change": -0.4351588557862118, "market_dynamics": -0.956514, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.329585, "high": 38.335278, "low": 36.680455, "close": 37.274731, "volume": 47073375}, "trend_line": 39.537448, "activity_lines": {"activity_5": 37.196102, "activity_10": 37.749484, "activity_20": 38.584833, "activity_30": 39.034699}, "trend_signal": 0, "fair_value": 36.238153, "relative_strength": -13.99297, "rate_of_change": -0.43462813018139856, "market_dynamics": -1.039617, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.229016, "high": 37.265584, "low": 34.998198, "close": 35.153625, "volume": 39588059}, "trend_line": 39.333091, "activity_lines": {"activity_5": 36.462249, "activity_10": 37.182305, "activity_20": 38.205368, "activity_30": 38.751872}, "trend_signal": 0, "fair_value": 36.286603, "relative_strength": -17.799117, "rate_of_change": -0.5168694752377406, "market_dynamics": -1.137085, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.281622, "high": 37.50554, "low": 35.043914, "close": 37.256222, "volume": 43943770}, "trend_line": 39.219328, "activity_lines": {"activity_5": 36.644419, "activity_10": 37.067732, "activity_20": 38.053056, "activity_30": 38.617881}, "trend_signal": 0, "fair_value": 36.357493, "relative_strength": -13.502389, "rate_of_change": -0.28922974805108964, "market_dynamics": -1.085085, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.39735, "high": 38.413427, "low": 36.710554, "close": 37.952427, "volume": 47806709}, "trend_line": 39.160278, "activity_lines": {"activity_5": 37.065377, "activity_10": 37.140253, "activity_20": 37.977498, "activity_30": 38.536145}, "trend_signal": 0, "fair_value": 36.439022, "relative_strength": -12.75628, "rate_of_change": -0.15056351806945587, "market_dynamics": -0.761575, "expectation": {"probability": 53.3883, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.162147, "high": 42.204903, "low": 37.077473, "close": 42.092007, "volume": 60282331}, "trend_line": 39.228217, "activity_lines": {"activity_5": 38.774693, "activity_10": 37.996822, "activity_20": 38.3001, "activity_30": 38.725289}, "trend_signal": 0, "fair_value": 36.550817, "relative_strength": -3.106118, "rate_of_change": 0.17348957532937495, "market_dynamics": -0.156006, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.807026, "high": 43.49382, "low": 41.367582, "close": 41.941479, "volume": 53309089}, "trend_line": 39.286863, "activity_lines": {"activity_5": 40.106585, "activity_10": 38.754893, "activity_20": 38.594743, "activity_30": 38.900338}, "trend_signal": 0, "fair_value": 36.657831, "relative_strength": -2.541589, "rate_of_change": 0.14949952989195503, "market_dynamics": 0.532533, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.186086, "high": 42.905814, "low": 40.266828, "close": 40.859543, "volume": 41942303}, "trend_line": 39.356377, "activity_lines": {"activity_5": 40.766715, "activity_10": 39.253506, "activity_20": 38.782059, "activity_30": 39.001801}, "trend_signal": 0, "fair_value": 36.753106, "relative_strength": -5.554227, "rate_of_change": 0.1769395535601944, "market_dynamics": 0.933217, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.887765, "high": 41.790945, "low": 39.457729, "close": 39.570629, "volume": 44770573}, "trend_line": 39.34087, "activity_lines": {"activity_5": 40.616813, "activity_10": 39.472707, "activity_20": 38.846399, "activity_30": 39.015624}, "trend_signal": 0, "fair_value": 36.845308, "relative_strength": -8.971785, "rate_of_change": -0.03940149267296503, "market_dynamics": 1.125511, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.172749, "high": 40.33739, "low": 39.514179, "close": 39.8811, "volume": 32211417}, "trend_line": 39.321084, "activity_lines": {"activity_5": 40.416107, "activity_10": 39.70811, "activity_20": 38.945658, "activity_30": 39.050477}, "trend_signal": 0, "fair_value": 36.944088, "relative_strength": -7.104154, "rate_of_change": -0.05029375303597356, "market_dynamics": 0.87155, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.210382, "high": 41.254679, "low": 39.645892, "close": 40.248013, "volume": 33565816}, "trend_line": 39.311091, "activity_lines": {"activity_5": 40.209128, "activity_10": 39.950202, "activity_20": 39.083819, "activity_30": 39.110279}, "trend_signal": 0, "fair_value": 37.047322, "relative_strength": -4.881679, "rate_of_change": -0.025413846678289623, "market_dynamics": 0.59896, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.238603, "high": 41.424032, "low": 39.674113, "close": 40.831322, "volume": 27486600}, "trend_line": 39.284885, "activity_lines": {"activity_5": 40.319518, "activity_10": 40.242629, "activity_20": 39.273476, "activity_30": 39.208359}, "trend_signal": 0, "fair_value": 37.147391, "relative_strength": -5.252103, "rate_of_change": -0.06666312059361273, "market_dynamics": 0.504191, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.514181, "high": 39.702344, "low": 37.64196, "close": 37.69841, "volume": 41821519}, "trend_line": 39.181372, "activity_lines": {"activity_5": 39.459614, "activity_10": 39.900769, "activity_20": 39.156574, "activity_30": 39.106006}, "trend_signal": 0, "fair_value": 37.232737, "relative_strength": -11.979001, "rate_of_change": -0.2634931984655155, "market_dynamics": 0.379946, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.651368, "high": 38.291123, "low": 37.265637, "close": 37.783081, "volume": 41566867}, "trend_line": 39.125785, "activity_lines": {"activity_5": 38.838676, "activity_10": 39.528036, "activity_20": 39.054035, "activity_30": 39.015793}, "trend_signal": 0, "fair_value": 37.311851, "relative_strength": -12.441406, "rate_of_change": -0.1418709891016647, "market_dynamics": 0.302987, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.215853, "high": 38.244082, "low": 37.322081, "close": 38.168816, "volume": 51939972}, "trend_line": 39.105608, "activity_lines": {"activity_5": 38.465486, "activity_10": 39.215857, "activity_20": 39.001572, "activity_30": 38.954053}, "trend_signal": 0, "fair_value": 37.384003, "relative_strength": -11.556223, "rate_of_change": -0.051569572342136744, "market_dynamics": 0.273361, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.272307, "high": 38.620403, "low": 37.943019, "close": 38.291119, "volume": 29924834}, "trend_line": 39.074269, "activity_lines": {"activity_5": 38.247216, "activity_10": 38.92198, "activity_20": 38.967949, "activity_30": 38.901506}, "trend_signal": 0, "fair_value": 37.458097, "relative_strength": -10.651691, "rate_of_change": -0.08013940097797627, "market_dynamics": 0.080903, "expectation": {"probability": 54.6329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.820713, "high": 39.768201, "low": 37.585509, "close": 38.733299, "volume": 31059113}, "trend_line": 38.997329, "activity_lines": {"activity_5": 38.306799, "activity_10": 38.777607, "activity_20": 38.975909, "activity_30": 38.879508}, "trend_signal": 0, "fair_value": 37.52885, "relative_strength": -7.823585, "rate_of_change": -0.1969070745763675, "market_dynamics": 0.041082, "expectation": {"probability": 54.9498, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.197037, "high": 38.272304, "low": 36.889305, "close": 37.246815, "volume": 51716057}, "trend_line": 38.878458, "activity_lines": {"activity_5": 38.010756, "activity_10": 38.421294, "activity_20": 38.841143, "activity_30": 38.766571}, "trend_signal": 0, "fair_value": 37.590417, "relative_strength": -8.394844, "rate_of_change": -0.30481831204388027, "market_dynamics": -0.074712, "expectation": {"probability": 61.8917, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.162148, "high": 37.754858, "low": 37.011618, "close": 37.416164, "volume": 11605412}, "trend_line": 38.769193, "activity_lines": {"activity_5": 37.801269, "activity_10": 38.161459, "activity_20": 38.727907, "activity_30": 38.67223}, "trend_signal": 0, "fair_value": 37.652298, "relative_strength": -9.668066, "rate_of_change": -0.281042524886148, "market_dynamics": -0.402129, "expectation": {"probability": 60.2258, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.416165, "high": 37.670184, "low": 37.011617, "close": 37.406754, "volume": 15960393}, "trend_line": 38.659006, "activity_lines": {"activity_5": 37.613106, "activity_10": 37.939084, "activity_20": 38.613493, "activity_30": 38.58433}, "trend_signal": 0, "fair_value": 37.704556, "relative_strength": -9.110909, "rate_of_change": -0.28421277688190044, "market_dynamics": -0.616569, "expectation": {"probability": 61.0998, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.92694, "high": 37.472613, "low": 36.127249, "close": 37.33149, "volume": 32941063}, "trend_line": 38.590194, "activity_lines": {"activity_5": 37.450659, "activity_10": 37.748013, "activity_20": 38.487974, "activity_30": 38.498684}, "trend_signal": 0, "fair_value": 37.743681, "relative_strength": -9.360885, "rate_of_change": -0.1779973339200734, "market_dynamics": -0.850345, "expectation": {"probability": 60.04, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.115101, "high": 37.919497, "low": 37.105691, "close": 37.679588, "volume": 32437684}, "trend_line": 38.542434, "activity_lines": {"activity_5": 37.46822, "activity_10": 37.673261, "activity_20": 38.394901, "activity_30": 38.439935}, "trend_signal": 0, "fair_value": 37.78924, "relative_strength": -8.354269, "rate_of_change": -0.12376201062890924, "market_dynamics": -0.937742, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.905385, "high": 38.545137, "low": 36.597657, "close": 36.983391, "volume": 32549640}, "trend_line": 38.474514, "activity_lines": {"activity_5": 37.323963, "activity_10": 37.529231, "activity_20": 38.233596, "activity_30": 38.339352}, "trend_signal": 0, "fair_value": 37.825104, "relative_strength": -10.680318, "rate_of_change": -0.17622135644054257, "market_dynamics": -0.867417, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.171549, "high": 37.73604, "low": 36.654105, "close": 37.58551, "volume": 24896270}, "trend_line": 38.374552, "activity_lines": {"activity_5": 37.397974, "activity_10": 37.507678, "activity_20": 38.120923, "activity_30": 38.281997}, "trend_signal": 0, "fair_value": 37.865299, "relative_strength": -10.149916, "rate_of_change": -0.2598135482620986, "market_dynamics": -0.744413, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.096291, "high": 38.168817, "low": 36.541211, "close": 38.084141, "volume": 33648222}, "trend_line": 38.321381, "activity_lines": {"activity_5": 37.626906, "activity_10": 37.580378, "activity_20": 38.054169, "activity_30": 38.263261}, "trend_signal": 0, "fair_value": 37.8999, "relative_strength": -8.401718, "rate_of_change": -0.13855796935427148, "market_dynamics": -0.570813, "expectation": {"probability": 55.6574, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.773674, "high": 39.081407, "low": 37.434982, "close": 38.4981, "volume": 34362434}, "trend_line": 38.331989, "activity_lines": {"activity_5": 37.948664, "activity_10": 37.729882, "activity_20": 38.026214, "activity_30": 38.274662}, "trend_signal": 0, "fair_value": 37.941014, "relative_strength": -7.591623, "rate_of_change": 0.027681674624402835, "market_dynamics": -0.381395, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.244081, "high": 38.860312, "low": 37.359714, "close": 38.817974, "volume": 41442019}, "trend_line": 38.342898, "activity_lines": {"activity_5": 38.299274, "activity_10": 37.933782, "activity_20": 38.045836, "activity_30": 38.306016}, "trend_signal": 0, "fair_value": 37.988416, "relative_strength": -3.711215, "rate_of_change": 0.028459258923397006, "market_dynamics": 0.015992, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.046507, "high": 38.469874, "low": 36.47535, "close": 36.72937, "volume": 47085456}, "trend_line": 38.287844, "activity_lines": {"activity_5": 37.877789, "activity_10": 37.756396, "activity_20": 37.881418, "activity_30": 38.201917}, "trend_signal": 0, "fair_value": 37.998766, "relative_strength": -7.263476, "rate_of_change": -0.1435833045274731, "market_dynamics": 0.183187, "expectation": {"probability": 59.5289, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.625878, "high": 40.46953, "low": 36.616468, "close": 37.421478, "volume": 48815594}, "trend_line": 38.289993, "activity_lines": {"activity_5": 37.703942, "activity_10": 37.714256, "activity_20": 37.802582, "activity_30": 38.146023}, "trend_signal": 0, "fair_value": 38.023694, "relative_strength": -2.691544, "rate_of_change": 0.005612747481949736, "market_dynamics": 0.314586, "expectation": {"probability": 57.1047, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.680683, "high": 38.467899, "low": 36.711071, "close": 37.104675, "volume": 45750657}, "trend_line": 38.307486, "activity_lines": {"activity_5": 37.43543, "activity_10": 37.614418, "activity_20": 37.703809, "activity_30": 38.06955}, "trend_signal": 0, "fair_value": 38.053082, "relative_strength": -1.437816, "rate_of_change": 0.045685565938846345, "market_dynamics": 0.321179, "expectation": {"probability": 59.7376, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.229473, "high": 38.371898, "low": 37.210272, "close": 37.959091, "volume": 53780338}, "trend_line": 38.333345, "activity_lines": {"activity_5": 37.51702, "activity_10": 37.675422, "activity_20": 37.699629, "activity_30": 38.047073}, "trend_signal": 0, "fair_value": 38.072081, "relative_strength": -0.822631, "rate_of_change": 0.06750377719906776, "market_dynamics": 0.25551, "expectation": {"probability": 56.6838, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.651883, "high": 38.515896, "low": 37.411879, "close": 38.103088, "volume": 36349953}, "trend_line": 38.360957, "activity_lines": {"activity_5": 37.682544, "activity_10": 37.751196, "activity_20": 37.720063, "activity_30": 38.032218}, "trend_signal": 0, "fair_value": 38.080194, "relative_strength": -0.941134, "rate_of_change": 0.072031282425256, "market_dynamics": 0.405143, "expectation": {"probability": 55.4026, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.440678, "high": 37.517481, "low": 34.541425, "close": 35.347839, "volume": 45112420}, "trend_line": 38.367431, "activity_lines": {"activity_5": 36.97731, "activity_10": 37.318315, "activity_20": 37.491084, "activity_30": 37.837823}, "trend_signal": 0, "fair_value": 38.072674, "relative_strength": -4.10649, "rate_of_change": 0.016876534128187442, "market_dynamics": 0.265435, "expectation": {"probability": 60.2221, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.266186, "high": 35.405443, "low": 31.920579, "close": 34.003815, "volume": 72913511}, "trend_line": 38.259018, "activity_lines": {"activity_5": 35.91617, "activity_10": 36.670804, "activity_20": 37.145296, "activity_30": 37.5563}, "trend_signal": 0, "fair_value": 38.054014, "relative_strength": -7.162635, "rate_of_change": -0.28256517878407306, "market_dynamics": 0.112301, "expectation": {"probability": 59.369, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.752631, "high": 35.424646, "low": 34.493425, "close": 35.021439, "volume": 30664947}, "trend_line": 38.161318, "activity_lines": {"activity_5": 35.422083, "activity_10": 36.273437, "activity_20": 36.914421, "activity_30": 37.347424}, "trend_signal": 0, "fair_value": 38.059951, "relative_strength": -6.150891, "rate_of_change": -0.25536463063426285, "market_dynamics": -0.313468, "expectation": {"probability": 58.7386, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.935035, "high": 36.759069, "low": 34.848633, "close": 36.538265, "volume": 25765953}, "trend_line": 37.976193, "activity_lines": {"activity_5": 35.572486, "activity_10": 36.207542, "activity_20": 36.842994, "activity_30": 37.242711}, "trend_signal": 0, "fair_value": 38.077775, "relative_strength": -3.67694, "rate_of_change": -0.4851116515420126, "market_dynamics": -0.647683, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.615063, "high": 36.797469, "low": 35.770246, "close": 36.557465, "volume": 47262821}, "trend_line": 37.796726, "activity_lines": {"activity_5": 35.824011, "activity_10": 36.180772, "activity_20": 36.781741, "activity_30": 37.15118}, "trend_signal": 0, "fair_value": 38.101176, "relative_strength": -6.539182, "rate_of_change": -0.472577648844376, "market_dynamics": -0.627007, "expectation": {"probability": 59.8544, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.547863, "high": 36.720665, "low": 35.87585, "close": 36.039055, "volume": 37143921}, "trend_line": 37.636043, "activity_lines": {"activity_5": 36.005775, "activity_10": 36.100845, "activity_20": 36.681478, "activity_30": 37.037782}, "trend_signal": 0, "fair_value": 38.125581, "relative_strength": -7.532091, "rate_of_change": -0.42512412318463455, "market_dynamics": -0.65356, "expectation": {"probability": 62.0453, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.643863, "high": 38.371898, "low": 36.44226, "close": 38.131893, "volume": 45727176}, "trend_line": 37.588085, "activity_lines": {"activity_5": 36.83907, "activity_10": 36.413985, "activity_20": 36.786283, "activity_30": 37.069772}, "trend_signal": 0, "fair_value": 38.157362, "relative_strength": -3.213472, "rate_of_change": -0.12742572326214335, "market_dynamics": -0.26275, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.728685, "high": 37.901488, "low": 36.787868, "close": 36.816666, "volume": 32903538}, "trend_line": 37.485938, "activity_lines": {"activity_5": 36.958751, "activity_10": 36.475077, "activity_20": 36.762421, "activity_30": 37.020003}, "trend_signal": 0, "fair_value": 38.172306, "relative_strength": -6.409359, "rate_of_change": -0.2717536687490257, "market_dynamics": -0.122744, "expectation": {"probability": 61.8219, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.05667, "high": 37.455079, "low": 36.519066, "close": 36.720669, "volume": 49767901}, "trend_line": 37.368359, "activity_lines": {"activity_5": 36.926751, "activity_10": 36.523951, "activity_20": 36.732226, "activity_30": 36.970631}, "trend_signal": 0, "fair_value": 38.170993, "relative_strength": -7.116967, "rate_of_change": -0.3136616189249398, "market_dynamics": -0.029707, "expectation": {"probability": 61.1955, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.576664, "high": 36.898271, "low": 36.058254, "close": 36.701466, "volume": 41664900}, "trend_line": 37.230698, "activity_lines": {"activity_5": 36.87619, "activity_10": 36.59185, "activity_20": 36.703111, "activity_30": 36.927605}, "trend_signal": 0, "fair_value": 38.17229, "relative_strength": -7.71923, "rate_of_change": -0.3683892032829201, "market_dynamics": 0.229958, "expectation": {"probability": 58.51, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.903066, "high": 37.815084, "low": 35.789447, "close": 35.84705, "volume": 38324713}, "trend_line": 37.168986, "activity_lines": {"activity_5": 36.531223, "activity_10": 36.529885, "activity_20": 36.59728, "activity_30": 36.838338}, "trend_signal": 0, "fair_value": 38.18684, "relative_strength": -9.865445, "rate_of_change": -0.16575568902844634, "market_dynamics": 0.07445, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.463042, "high": 36.221456, "low": 34.445426, "close": 34.76223, "volume": 66985827}, "trend_line": 37.068291, "activity_lines": {"activity_5": 35.83745, "activity_10": 36.261604, "activity_20": 36.393545, "activity_30": 36.683063}, "trend_signal": 0, "fair_value": 38.207091, "relative_strength": -11.82364, "rate_of_change": -0.27091134528123706, "market_dynamics": 0.079137, "expectation": {"probability": 56.6593, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.368622, "high": 36.192658, "low": 34.099818, "close": 36.029453, "volume": 46402057}, "trend_line": 36.996978, "activity_lines": {"activity_5": 35.790729, "activity_10": 36.209937, "activity_20": 36.323941, "activity_30": 36.616041}, "trend_signal": 0, "fair_value": 38.235314, "relative_strength": -8.401679, "rate_of_change": -0.1923827564642878, "market_dynamics": 0.020109, "expectation": {"probability": 54.4882, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.693451, "high": 37.699886, "low": 34.906235, "close": 37.181473, "volume": 54429105}, "trend_line": 36.95999, "activity_lines": {"activity_5": 36.180496, "activity_10": 36.349401, "activity_20": 36.373838, "activity_30": 36.627944}, "trend_signal": 0, "fair_value": 38.275122, "relative_strength": -6.109977, "rate_of_change": -0.0999757331531265, "market_dynamics": 0.122007, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.104675, "high": 38.055089, "low": 36.058259, "close": 37.786285, "volume": 32561998}, "trend_line": 36.928423, "activity_lines": {"activity_5": 36.741146, "activity_10": 36.587136, "activity_20": 36.487606, "activity_30": 36.681254}, "trend_signal": 0, "fair_value": 38.334602, "relative_strength": -4.09513, "rate_of_change": -0.08540857289191763, "market_dynamics": 0.377588, "expectation": {"probability": 49.1594, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.007089, "high": 38.784706, "low": 37.114271, "close": 38.679104, "volume": 41261666}, "trend_line": 36.976166, "activity_lines": {"activity_5": 37.527081, "activity_10": 36.96486, "activity_20": 36.691317, "activity_30": 36.794201}, "trend_signal": 0, "fair_value": 38.396514, "relative_strength": -3.664087, "rate_of_change": 0.1292852391774135, "market_dynamics": 0.751558, "expectation": {"probability": 50.5368, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.400697, "high": 40.695138, "low": 38.333496, "close": 39.168709, "volume": 47314158}, "trend_line": 37.034584, "activity_lines": {"activity_5": 38.287414, "activity_10": 37.383602, "activity_20": 36.932373, "activity_30": 36.935655}, "trend_signal": 0, "fair_value": 38.451795, "relative_strength": -1.287543, "rate_of_change": 0.15798825654342635, "market_dynamics": 1.151447, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.947907, "high": 39.082309, "low": 37.613486, "close": 37.651882, "volume": 36816071}, "trend_line": 37.042755, "activity_lines": {"activity_5": 38.248373, "activity_10": 37.507705, "activity_20": 37.020649, "activity_30": 36.975481}, "trend_signal": 0, "fair_value": 38.496694, "relative_strength": -4.862676, "rate_of_change": 0.02206316128729099, "market_dynamics": 1.101616, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.805485, "high": 38.765504, "low": 37.613481, "close": 38.602299, "volume": 27265725}, "trend_line": 37.085115, "activity_lines": {"activity_5": 38.417976, "activity_10": 37.789427, "activity_20": 37.196835, "activity_30": 37.076097}, "trend_signal": 0, "fair_value": 38.547585, "relative_strength": -3.898292, "rate_of_change": 0.11435434540439061, "market_dynamics": 1.083517, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.072711, "high": 40.378335, "low": 39.024711, "close": 40.28233, "volume": 34697283}, "trend_line": 37.171874, "activity_lines": {"activity_5": 39.052868, "activity_10": 38.342397, "activity_20": 37.529961, "activity_30": 37.282369}, "trend_signal": 1, "fair_value": 38.595476, "relative_strength": -1.156742, "rate_of_change": 0.23394561402870312, "market_dynamics": 1.103332, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.099928, "high": 41.098348, "low": 39.264717, "close": 40.320732, "volume": 48501029}, "trend_line": 37.283118, "activity_lines": {"activity_5": 39.534157, "activity_10": 38.837242, "activity_20": 37.856367, "activity_30": 37.485521}, "trend_signal": 1, "fair_value": 38.637236, "relative_strength": -1.32296, "rate_of_change": 0.299269280854657, "market_dynamics": 1.084939, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.184751, "high": 41.607158, "low": 40.887142, "close": 41.46315, "volume": 43646207}, "trend_line": 37.412373, "activity_lines": {"activity_5": 40.28681, "activity_10": 39.458461, "activity_20": 38.267894, "activity_30": 37.7552}, "trend_signal": 1, "fair_value": 38.704571, "relative_strength": 1.402269, "rate_of_change": 0.34668505997808596, "market_dynamics": 1.330673, "expectation": {"probability": 48.8303, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.992744, "high": 41.463152, "low": 40.55917, "close": 40.833946, "volume": 37462983}, "trend_line": 37.504033, "activity_lines": {"activity_5": 40.676766, "activity_10": 39.843443, "activity_20": 38.583976, "activity_30": 37.975947}, "trend_signal": 1, "fair_value": 38.760582, "relative_strength": 0.91853, "rate_of_change": 0.2449991611064003, "market_dynamics": 1.451707, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.853576, "high": 41.010592, "low": 39.401179, "close": 40.04887, "volume": 36731448}, "trend_line": 37.555725, "activity_lines": {"activity_5": 40.592892, "activity_10": 39.99833, "activity_20": 38.797611, "activity_30": 38.14013}, "trend_signal": 1, "fair_value": 38.81183, "relative_strength": -0.917183, "rate_of_change": 0.13783051012141212, "market_dynamics": 1.328592, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.989986, "high": 40.372711, "low": 38.567029, "close": 38.900688, "volume": 50000186}, "trend_line": 37.558483, "activity_lines": {"activity_5": 40.029853, "activity_10": 39.892322, "activity_20": 38.885178, "activity_30": 38.226902}, "trend_signal": 1, "fair_value": 38.855015, "relative_strength": -2.677587, "rate_of_change": 0.007343753848447974, "market_dynamics": 1.158253, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.910503, "high": 41.874176, "low": 38.831993, "close": 41.432571, "volume": 43807686}, "trend_line": 37.715256, "activity_lines": {"activity_5": 40.402884, "activity_10": 40.226395, "activity_20": 39.202718, "activity_30": 38.476843}, "trend_signal": 1, "fair_value": 38.91254, "relative_strength": 3.668946, "rate_of_change": 0.41741036239401375, "market_dynamics": 1.15364, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.0204, "high": 42.139139, "low": 40.647489, "close": 41.295181, "volume": 45449876}, "trend_line": 37.844379, "activity_lines": {"activity_5": 40.655996, "activity_10": 40.485425, "activity_20": 39.48149, "activity_30": 38.707806}, "trend_signal": 1, "fair_value": 38.960866, "relative_strength": 1.265402, "rate_of_change": 0.3423627828484235, "market_dynamics": 1.213862, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.216671, "high": 42.305969, "low": 41.020401, "close": 41.432571, "volume": 42464254}, "trend_line": 37.988643, "activity_lines": {"activity_5": 40.966103, "activity_10": 40.730771, "activity_20": 39.758284, "activity_30": 38.939302}, "trend_signal": 1, "fair_value": 39.010289, "relative_strength": 2.083375, "rate_of_change": 0.38120324289110336, "market_dynamics": 1.303258, "expectation": {"probability": 47.5394, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.079283, "high": 43.022357, "low": 40.745624, "close": 42.786831, "volume": 48664858}, "trend_line": 38.149567, "activity_lines": {"activity_5": 41.687721, "activity_10": 41.153607, "activity_20": 40.142074, "activity_30": 39.248863}, "trend_signal": 1, "fair_value": 39.078926, "relative_strength": 4.995637, "rate_of_change": 0.4236108144215477, "market_dynamics": 1.506189, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.050819, "high": 43.50322, "low": 41.501263, "close": 42.433548, "volume": 39508006}, "trend_line": 38.293916, "activity_lines": {"activity_5": 42.109047, "activity_10": 41.436127, "activity_20": 40.463332, "activity_30": 39.525248}, "trend_signal": 1, "fair_value": 39.148485, "relative_strength": 3.922109, "rate_of_change": 0.3783765094896238, "market_dynamics": 1.405866, "expectation": {"probability": 51.0521, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.247088, "high": 43.719113, "low": 42.148955, "close": 42.639629, "volume": 36228579}, "trend_line": 38.536976, "activity_lines": {"activity_5": 42.363544, "activity_10": 41.717004, "activity_20": 40.776921, "activity_30": 39.805617}, "trend_signal": 1, "fair_value": 39.213531, "relative_strength": 6.109335, "rate_of_change": 0.6347222362946632, "market_dynamics": 1.283266, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.639629, "high": 42.835899, "low": 41.128351, "close": 41.854549, "volume": 32547728}, "trend_line": 38.798667, "activity_lines": {"activity_5": 42.275876, "activity_10": 41.812977, "activity_20": 40.983395, "activity_30": 40.019654}, "trend_signal": 1, "fair_value": 39.254478, "relative_strength": 5.555398, "rate_of_change": 0.6790646987973291, "market_dynamics": 1.137846, "expectation": {"probability": 50.4691, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.830014, "high": 42.639631, "low": 41.579772, "close": 41.952686, "volume": 30097702}, "trend_line": 39.029708, "activity_lines": {"activity_5": 42.183629, "activity_10": 41.919676, "activity_20": 41.165442, "activity_30": 40.223139}, "trend_signal": 1, "fair_value": 39.28606, "relative_strength": 7.318693, "rate_of_change": 0.5954869531986694, "market_dynamics": 0.792196, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.34425, "high": 41.766231, "low": 39.460057, "close": 39.617073, "volume": 43491924}, "trend_line": 39.132335, "activity_lines": {"activity_5": 41.278171, "activity_10": 41.581378, "activity_20": 41.096844, "activity_30": 40.261034}, "trend_signal": 1, "fair_value": 39.301266, "relative_strength": 3.878159, "rate_of_change": 0.26294585652549146, "market_dynamics": 0.335482, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.019423, "high": 41.167607, "low": 39.425708, "close": 40.892826, "volume": 42650334}, "trend_line": 39.276847, "activity_lines": {"activity_5": 41.00928, "activity_10": 41.482886, "activity_20": 41.138148, "activity_30": 40.374614}, "trend_signal": 1, "fair_value": 39.316224, "relative_strength": 4.664689, "rate_of_change": 0.36929051128689067, "market_dynamics": -0.031712, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.20686, "high": 44.003704, "low": 41.030217, "close": 44.003704, "volume": 42331320}, "trend_line": 39.542335, "activity_lines": {"activity_5": 41.880064, "activity_10": 41.913787, "activity_20": 41.460933, "activity_30": 40.679572}, "trend_signal": 1, "fair_value": 39.341833, "relative_strength": 12.098587, "rate_of_change": 0.6759402046707182, "market_dynamics": -0.091334, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.984077, "high": 45.122441, "low": 43.277503, "close": 44.739716, "volume": 34559345}, "trend_line": 39.762596, "activity_lines": {"activity_5": 42.905247, "activity_10": 42.431761, "activity_20": 41.82846, "activity_30": 41.014887}, "trend_signal": 1, "fair_value": 39.381936, "relative_strength": 12.924925, "rate_of_change": 0.557025780091137, "market_dynamics": -0.027968, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.170532, "high": 44.298109, "low": 43.140118, "close": 43.532658, "volume": 59263030}, "trend_line": 39.986463, "activity_lines": {"activity_5": 43.335733, "activity_10": 42.667642, "activity_20": 42.0545, "activity_30": 41.258117}, "trend_signal": 1, "fair_value": 39.411655, "relative_strength": 10.643712, "rate_of_change": 0.563009014803758, "market_dynamics": 0.334505, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.013518, "high": 44.926173, "low": 43.885945, "close": 44.769157, "volume": 12174869}, "trend_line": 40.254746, "activity_lines": {"activity_5": 44.073053, "activity_10": 43.090158, "activity_20": 42.370298, "activity_30": 41.566678}, "trend_signal": 1, "fair_value": 39.452163, "relative_strength": 11.678541, "rate_of_change": 0.670934561028808, "market_dynamics": 0.580383, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.043937, "high": 45.17151, "low": 43.866316, "close": 44.906544, "volume": 15839632}, "trend_line": 40.528248, "activity_lines": {"activity_5": 44.512697, "activity_10": 43.50161, "activity_20": 42.669814, "activity_30": 41.866794}, "trend_signal": 1, "fair_value": 39.483397, "relative_strength": 12.18091, "rate_of_change": 0.6794279611154437, "market_dynamics": 0.577992, "expectation": {"probability": 47.1476, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.14207, "high": 47.585631, "low": 45.053748, "close": 46.82999, "volume": 38115535}, "trend_line": 40.894346, "activity_lines": {"activity_5": 45.325909, "activity_10": 44.217817, "activity_20": 43.130496, "activity_30": 42.273358}, "trend_signal": 1, "fair_value": 39.515456, "relative_strength": 16.693992, "rate_of_change": 0.9033156330863376, "market_dynamics": 0.800345, "expectation": {"probability": 47.1476, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.68181, "high": 48.822129, "low": 45.289273, "close": 48.076305, "volume": 53847696}, "trend_line": 41.338149, "activity_lines": {"activity_5": 46.366139, "activity_10": 45.084438, "activity_20": 43.678878, "activity_30": 42.73671}, "trend_signal": 1, "fair_value": 39.553829, "relative_strength": 16.873155, "rate_of_change": 1.0852429330939848, "market_dynamics": 1.0388, "expectation": {"probability": 47.3833, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.801527, "high": 48.439403, "low": 46.368758, "close": 47.526749, "volume": 36283258}, "trend_line": 41.721392, "activity_lines": {"activity_5": 47.000745, "activity_10": 45.738016, "activity_20": 44.14343, "activity_30": 43.135974}, "trend_signal": 1, "fair_value": 39.590894, "relative_strength": 15.643348, "rate_of_change": 0.9270927926647132, "market_dynamics": 1.223897, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.822128, "high": 51.118486, "low": 48.625858, "close": 49.626835, "volume": 54442581}, "trend_line": 42.136237, "activity_lines": {"activity_5": 48.069107, "activity_10": 46.672082, "activity_20": 44.77612, "activity_30": 43.646003}, "trend_signal": 1, "fair_value": 39.650225, "relative_strength": 20.038381, "rate_of_change": 0.9943220494656546, "market_dynamics": 1.548657, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.47866, "high": 51.560095, "low": 47.595443, "close": 47.880035, "volume": 52635954}, "trend_line": 42.472696, "activity_lines": {"activity_5": 48.231357, "activity_10": 47.106553, "activity_20": 45.196838, "activity_30": 44.016571}, "trend_signal": 1, "fair_value": 39.697873, "relative_strength": 17.449038, "rate_of_change": 0.7985027234396794, "market_dynamics": 1.535291, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.969333, "high": 51.65823, "low": 48.684741, "close": 50.176392, "volume": 41648859}, "trend_line": 42.855939, "activity_lines": {"activity_5": 48.960827, "activity_10": 47.831502, "activity_20": 45.793499, "activity_30": 44.513583}, "trend_signal": 1, "fair_value": 39.760242, "relative_strength": 19.646122, "rate_of_change": 0.9023279332209102, "market_dynamics": 1.47262, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.588558, "high": 53.189136, "low": 48.90064, "close": 52.335361, "volume": 57288024}, "trend_line": 43.294827, "activity_lines": {"activity_5": 50.18686, "activity_10": 48.836761, "activity_20": 46.554138, "activity_30": 45.125159}, "trend_signal": 1, "fair_value": 39.847577, "relative_strength": 22.002536, "rate_of_change": 1.0241007669905415, "market_dynamics": 1.589066, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.48354, "high": 57.320614, "low": 52.737717, "close": 57.320614, "volume": 70035911}, "trend_line": 43.950451, "activity_lines": {"activity_5": 52.790706, "activity_10": 50.610327, "activity_20": 47.736991, "activity_30": 46.030048}, "trend_signal": 1, "fair_value": 39.954013, "relative_strength": 30.995073, "rate_of_change": 1.5143241015837832, "market_dynamics": 1.612329, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.035045, "high": 58.282338, "low": 51.849998, "close": 52.810001, "volume": 74046538}, "trend_line": 44.424041, "activity_lines": {"activity_5": 53.238091, "activity_10": 51.313091, "activity_20": 48.414604, "activity_30": 46.601632}, "trend_signal": 1, "fair_value": 40.042248, "relative_strength": 24.79177, "rate_of_change": 1.0775543577470947, "market_dynamics": 1.678666, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.16, "high": 52.139999, "low": 49.27, "close": 49.799999, "volume": 56526581}, "trend_line": 44.741297, "activity_lines": {"activity_5": 52.46993, "activity_10": 51.322385, "activity_20": 48.757822, "activity_30": 46.948468}, "trend_signal": 1, "fair_value": 40.120197, "relative_strength": 20.381392, "rate_of_change": 0.7141538519649764, "market_dynamics": 1.437385, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.5, "high": 50.32, "low": 46.59, "close": 47.470001, "volume": 67043110}, "trend_line": 44.979606, "activity_lines": {"activity_5": 50.797106, "activity_10": 50.819071, "activity_20": 48.844056, "activity_30": 47.124514}, "trend_signal": 1, "fair_value": 40.18182, "relative_strength": 16.92187, "rate_of_change": 0.5326376658235765, "market_dynamics": 1.004356, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.32, "high": 50.599998, "low": 46.060001, "close": 50.369999, "volume": 49406350}, "trend_line": 45.276501, "activity_lines": {"activity_5": 50.271374, "activity_10": 50.831392, "activity_20": 49.183479, "activity_30": 47.472281}, "trend_signal": 1, "fair_value": 40.242069, "relative_strength": 22.227529, "rate_of_change": 0.660065808491089, "market_dynamics": 0.557396, "expectation": {"probability": 48.9748, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.349998, "high": 53.09, "low": 49.759998, "close": 51.23, "volume": 37661637}, "trend_line": 45.623036, "activity_lines": {"activity_5": 50.163333, "activity_10": 50.958374, "activity_20": 49.564256, "activity_30": 47.856378}, "trend_signal": 1, "fair_value": 40.319954, "relative_strength": 22.734651, "rate_of_change": 0.7653749568677928, "market_dynamics": 0.103723, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.849998, "high": 55.799999, "low": 52.34, "close": 53.98, "volume": 30387176}, "trend_line": 46.087407, "activity_lines": {"activity_5": 51.378, "activity_10": 51.518025, "activity_20": 50.162761, "activity_30": 48.395537}, "trend_signal": 1, "fair_value": 40.407682, "relative_strength": 23.055648, "rate_of_change": 1.017843266721662, "market_dynamics": -0.030385, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.299999, "high": 56.419998, "low": 53.849998, "close": 55.919998, "volume": 46744247}, "trend_line": 46.654717, "activity_lines": {"activity_5": 53.161333, "activity_10": 52.351253, "activity_20": 50.877633, "activity_30": 49.029897}, "trend_signal": 1, "fair_value": 40.515797, "relative_strength": 26.791152, "rate_of_change": 1.2309436284840218, "market_dynamics": 0.075384, "expectation": {"probability": 51.6159, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.799999, "high": 56.740002, "low": 54.900002, "close": 56.099998, "volume": 32227144}, "trend_line": 47.143632, "activity_lines": {"activity_5": 54.596665, "activity_10": 53.071028, "activity_20": 51.53809, "activity_30": 49.63927}, "trend_signal": 1, "fair_value": 40.628514, "relative_strength": 28.618536, "rate_of_change": 1.0479433408630443, "market_dynamics": 0.11892, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.619999, "high": 56.200001, "low": 53.639999, "close": 54.939999, "volume": 36177581}, "trend_line": 47.598459, "activity_lines": {"activity_5": 55.069999, "activity_10": 53.472192, "activity_20": 52.030469, "activity_30": 50.142262}, "trend_signal": 1, "fair_value": 40.735742, "relative_strength": 25.872261, "rate_of_change": 0.9647686881655654, "market_dynamics": 0.194331, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.889999, "high": 58.709999, "low": 54.139999, "close": 57.950001, "volume": 35706043}, "trend_line": 48.14904, "activity_lines": {"activity_5": 56.241999, "activity_10": 54.373272, "activity_20": 52.760942, "activity_30": 50.810103}, "trend_signal": 1, "fair_value": 40.865434, "relative_strength": 31.410137, "rate_of_change": 1.1567202207113494, "market_dynamics": 0.301013, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.220001, "high": 62.720001, "low": 58.119999, "close": 60.459999, "volume": 48750540}, "trend_line": 48.738146, "activity_lines": {"activity_5": 57.802666, "activity_10": 55.719272, "activity_20": 53.661809, "activity_30": 51.604359}, "trend_signal": 1, "fair_value": 41.007434, "relative_strength": 37.628554, "rate_of_change": 1.2235051830732264, "market_dynamics": 0.453468, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.25, "high": 60.25, "low": 57.27, "close": 59.75, "volume": 44948992}, "trend_line": 49.315361, "activity_lines": {"activity_5": 58.694666, "activity_10": 56.79709, "activity_20": 54.420338, "activity_30": 52.314801}, "trend_signal": 1, "fair_value": 41.152724, "relative_strength": 34.33262, "rate_of_change": 1.1843187469625998, "market_dynamics": 0.596648, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.610001, "high": 62.330002, "low": 59.52, "close": 62.310001, "volume": 57849410}, "trend_line": 49.97104, "activity_lines": {"activity_5": 60.184667, "activity_10": 58.159454, "activity_20": 55.351994, "activity_30": 53.153165}, "trend_signal": 1, "fair_value": 41.311644, "relative_strength": 37.458073, "rate_of_change": 1.329563419397861, "market_dynamics": 0.898262, "expectation": {"probability": 53.9654, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b4e6372-6d5d-4691-9b9a-6e5964628eb8/", "share_image": "https://sharemaestro.com/terminal/2b4e6372-6d5d-4691-9b9a-6e5964628eb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}