{"ticker": {"uuid": "2b4ee806-7c79-41df-96c1-898bd8701f49", "symbol": "4686", "name": "JustSystems Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4686 rose 15.40%, moving from 3,539.72 to 4,085.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.11 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 52.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,085.00"}, {"label": "12-Week Change", "value": "15.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.11"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3910.0, "high": 4235.0, "low": 3850.0, "close": 4085.0, "volume": 848200}, "trend_line": 4304.572672, "activity_lines": {"activity_5": 3892.0, "activity_10": 3780.818182, "activity_20": 3768.275258, "activity_30": 3991.244103}, "trend_signal": 0, "fair_value": 3545.299104, "relative_strength": -29.114794, "rate_of_change": -0.6757448132427348, "market_dynamics": 0.207934, "expectation": {"probability": 52.0503, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4254.131436, "high": 4389.401375, "low": 4145.327614, "close": 4184.536621, "volume": 727500}, "trend_line": 3364.744409, "activity_lines": {"activity_5": 4183.882878, "activity_10": 4003.107458, "activity_20": 3750.427567, "activity_30": 3568.403269}, "trend_signal": 1, "fair_value": 5252.183533, "relative_strength": 6.023812, "rate_of_change": 0.9590994764737716, "market_dynamics": 1.845954, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4212.96268, "high": 4649.157594, "low": 4187.477099, "close": 4637.39502, "volume": 853700}, "trend_line": 3411.478548, "activity_lines": {"activity_5": 4344.049805, "activity_10": 4147.216762, "activity_20": 3852.932412, "activity_30": 3650.50976}, "trend_signal": 1, "fair_value": 5235.157644, "relative_strength": 12.383245, "rate_of_change": 1.3889357799360904, "market_dynamics": 1.823566, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4676.604544, "high": 4688.367121, "low": 4197.279222, "close": 4213.942871, "volume": 771300}, "trend_line": 3441.328166, "activity_lines": {"activity_5": 4319.217774, "activity_10": 4191.682906, "activity_20": 3908.013265, "activity_30": 3702.281652}, "trend_signal": 1, "fair_value": 5213.5497, "relative_strength": 5.231168, "rate_of_change": 0.8749759841667262, "market_dynamics": 1.707994, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4171.793511, "high": 4171.793511, "low": 3842.441372, "close": 3928.700195, "volume": 926100}, "trend_line": 3470.140967, "activity_lines": {"activity_5": 4198.716699, "activity_10": 4173.433088, "activity_20": 3930.733011, "activity_30": 3733.725008}, "trend_signal": 1, "fair_value": 5191.669632, "relative_strength": -2.715589, "rate_of_change": 0.8372581634227102, "market_dynamics": 1.50716, "expectation": {"probability": 52.2257, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3971.829479, "high": 4039.46447, "low": 3826.757606, "close": 3854.203613, "volume": 415200}, "trend_line": 3498.262541, "activity_lines": {"activity_5": 4072.464941, "activity_10": 4132.94126, "activity_20": 3942.56755, "activity_30": 3758.503244}, "trend_signal": 1, "fair_value": 5167.382138, "relative_strength": -1.747736, "rate_of_change": 0.8103870784336421, "market_dynamics": 1.026249, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3876.748874, "high": 4173.753896, "low": 3861.06544, "close": 4124.743164, "volume": 531600}, "trend_line": 3537.194092, "activity_lines": {"activity_5": 4059.460775, "activity_10": 4135.365075, "activity_20": 3977.802757, "activity_30": 3798.921348}, "trend_signal": 1, "fair_value": 5147.00777, "relative_strength": 5.42406, "rate_of_change": 1.1128824821956131, "market_dynamics": 0.562786, "expectation": {"probability": 48.3643, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4155.12929, "high": 4273.735478, "low": 4080.633714, "close": 4097.297363, "volume": 299400}, "trend_line": 3581.922632, "activity_lines": {"activity_5": 4041.294238, "activity_10": 4124.992667, "activity_20": 4006.351879, "activity_30": 3835.057043}, "trend_signal": 1, "fair_value": 5124.091814, "relative_strength": 5.258769, "rate_of_change": 1.2645203750950855, "market_dynamics": 0.146812, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4121.80238, "high": 4162.971156, "low": 3888.511217, "close": 3982.611816, "volume": 393800}, "trend_line": 3622.893473, "activity_lines": {"activity_5": 4020.905696, "activity_10": 4091.629687, "activity_20": 4019.874156, "activity_30": 3860.907958}, "trend_signal": 1, "fair_value": 5098.884338, "relative_strength": 1.242255, "rate_of_change": 1.1438226117442365, "market_dynamics": -0.218103, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4070.831183, "high": 4070.831183, "low": 3739.518878, "close": 3795.391113, "volume": 384000}, "trend_line": 3657.03715, "activity_lines": {"activity_5": 3953.532324, "activity_10": 4028.272194, "activity_20": 4012.496326, "activity_30": 3872.036838}, "trend_signal": 1, "fair_value": 5077.955089, "relative_strength": -1.41037, "rate_of_change": 0.9424422013636178, "market_dynamics": -0.418136, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3416.047801, "high": 3437.612522, "low": 2977.891879, "close": 3100.418701, "volume": 1772100}, "trend_line": 3663.127816, "activity_lines": {"activity_5": 3663.388753, "activity_10": 3846.183931, "activity_20": 3936.985339, "activity_30": 3836.125971}, "trend_signal": 1, "fair_value": 5049.769459, "relative_strength": -19.765287, "rate_of_change": 0.16654646234589263, "market_dynamics": -0.637232, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3136.686867, "high": 3142.568155, "low": 2974.95167, "close": 3048.467773, "volume": 698100}, "trend_line": 3666.835156, "activity_lines": {"activity_5": 3406.180534, "activity_10": 3674.646426, "activity_20": 3857.658, "activity_30": 3796.470484}, "trend_signal": 0, "fair_value": 5020.503759, "relative_strength": -18.194428, "rate_of_change": 0.1012069517150567, "market_dynamics": -0.841894, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3045.526845, "high": 3070.032261, "low": 2934.272347, "close": 2982.792969, "volume": 669300}, "trend_line": 3661.348258, "activity_lines": {"activity_5": 3198.832405, "activity_10": 3511.823846, "activity_20": 3773.966329, "activity_30": 3752.33873}, "trend_signal": 0, "fair_value": 4990.007766, "relative_strength": -19.987194, "rate_of_change": -0.149635796717558, "market_dynamics": -1.013062, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3011.219052, "high": 3037.684723, "low": 2903.395571, "close": 3028.862793, "volume": 935900}, "trend_line": 3658.211556, "activity_lines": {"activity_5": 3081.141178, "activity_10": 3387.46127, "activity_20": 3696.608689, "activity_30": 3711.533216}, "trend_signal": 0, "fair_value": 4961.612455, "relative_strength": -21.107327, "rate_of_change": -0.08567068137116243, "market_dynamics": -1.04378, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3063.170527, "high": 3077.873745, "low": 2921.529973, "close": 2940.154053, "volume": 799500}, "trend_line": 3651.792082, "activity_lines": {"activity_5": 2997.463639, "activity_10": 3268.516744, "activity_20": 3613.603211, "activity_30": 3665.206926}, "trend_signal": 0, "fair_value": 4936.445996, "relative_strength": -22.824137, "rate_of_change": -0.1754812126562607, "market_dynamics": -1.135981, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2964.169045, "high": 2992.595466, "low": 2879.870572, "close": 2948.485596, "volume": 902600}, "trend_line": 3638.15651, "activity_lines": {"activity_5": 2973.579085, "activity_10": 3169.060609, "activity_20": 3533.820744, "activity_30": 3619.832314}, "trend_signal": 0, "fair_value": 4910.087866, "relative_strength": -24.382586, "rate_of_change": -0.3733939855779593, "market_dynamics": -1.096158, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2924.960415, "high": 2930.841703, "low": 2696.080318, "close": 2719.605469, "volume": 703000}, "trend_line": 3619.823975, "activity_lines": {"activity_5": 2883.53003, "activity_10": 3044.457506, "activity_20": 3434.910088, "activity_30": 3560.570956}, "trend_signal": 0, "fair_value": 4881.017475, "relative_strength": -27.41439, "rate_of_change": -0.5038962713563966, "market_dynamics": -1.100542, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2740.680049, "high": 3026.0614, "low": 2736.269083, "close": 2949.352783, "volume": 1111600}, "trend_line": 3610.290039, "activity_lines": {"activity_5": 2891.987565, "activity_10": 2987.174601, "activity_20": 3362.526811, "activity_30": 3517.31475}, "trend_signal": 0, "fair_value": 4854.510077, "relative_strength": -19.488084, "rate_of_change": -0.26338120488303063, "market_dynamics": -1.066133, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2951.319671, "high": 2961.154125, "low": 2713.81763, "close": 2772.332764, "volume": 826200}, "trend_line": 3591.434351, "activity_lines": {"activity_5": 2843.667774, "activity_10": 2918.577956, "activity_20": 3278.190765, "activity_30": 3463.252991}, "trend_signal": 0, "fair_value": 4827.989252, "relative_strength": -21.841753, "rate_of_change": -0.5222762657933949, "market_dynamics": -1.06578, "expectation": {"probability": 53.4388, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2802.819374, "high": 2839.698576, "low": 2725.127579, "close": 2747.746826, "volume": 489300}, "trend_line": 3570.130037, "activity_lines": {"activity_5": 2804.254671, "activity_10": 2867.516215, "activity_20": 3198.335999, "activity_30": 3408.821537}, "trend_signal": 0, "fair_value": 4801.6846, "relative_strength": -25.356751, "rate_of_change": -0.5931979236671275, "market_dynamics": -1.122909, "expectation": {"probability": 53.2668, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2747.746466, "high": 2772.332648, "low": 2663.169937, "close": 2683.330566, "volume": 530600}, "trend_line": 3548.307609, "activity_lines": {"activity_5": 2756.196631, "activity_10": 2823.790505, "activity_20": 3119.332904, "activity_30": 3351.608668}, "trend_signal": 0, "fair_value": 4776.399829, "relative_strength": -24.339298, "rate_of_change": -0.611250228250438, "market_dynamics": -1.156628, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2682.839085, "high": 2694.64043, "low": 2530.896803, "close": 2625.799316, "volume": 638700}, "trend_line": 3520.985775, "activity_lines": {"activity_5": 2706.638509, "activity_10": 2777.187988, "activity_20": 3042.073925, "activity_30": 3292.092004}, "trend_signal": 0, "fair_value": 4750.621671, "relative_strength": -24.987073, "rate_of_change": -0.7699962069438454, "market_dynamics": -1.267591, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2625.799314, "high": 2720.209875, "low": 2563.842153, "close": 2675.954834, "volume": 569200}, "trend_line": 3497.132845, "activity_lines": {"activity_5": 2680.052637, "activity_10": 2747.389537, "activity_20": 2977.014219, "activity_30": 3237.573879}, "trend_signal": 0, "fair_value": 4721.551883, "relative_strength": -25.537402, "rate_of_change": -0.6774503370437506, "market_dynamics": -1.282476, "expectation": {"probability": 48.7758, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2725.127151, "high": 2812.654017, "low": 2656.285974, "close": 2795.935303, "volume": 712800}, "trend_line": 3469.764299, "activity_lines": {"activity_5": 2711.686784, "activity_10": 2744.984592, "activity_20": 2932.721417, "activity_30": 3192.335328}, "trend_signal": 0, "fair_value": 4694.870882, "relative_strength": -23.304823, "rate_of_change": -0.7825995526343853, "market_dynamics": -1.11356, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2856.90907, "high": 2989.674054, "low": 2792.984734, "close": 2979.8396, "volume": 941100}, "trend_line": 3454.080436, "activity_lines": {"activity_5": 2803.048861, "activity_10": 2780.251838, "activity_20": 2912.695726, "activity_30": 3160.727283}, "trend_signal": 0, "fair_value": 4671.299924, "relative_strength": -20.362866, "rate_of_change": -0.4520152277928475, "market_dynamics": -0.639432, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2984.756824, "high": 3181.445896, "low": 2984.756824, "close": 3073.266846, "volume": 757800}, "trend_line": 3439.550383, "activity_lines": {"activity_5": 2910.080502, "activity_10": 2831.7843, "activity_20": 2906.086253, "activity_30": 3136.158664}, "trend_signal": 0, "fair_value": 4647.767198, "relative_strength": -17.595637, "rate_of_change": -0.42066342313750354, "market_dynamics": -0.181832, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3112.604764, "high": 3333.880266, "low": 3107.687537, "close": 3260.121338, "volume": 940800}, "trend_line": 3425.040796, "activity_lines": {"activity_5": 3053.401221, "activity_10": 2915.021555, "activity_20": 2920.991191, "activity_30": 3124.582597}, "trend_signal": 0, "fair_value": 4624.996185, "relative_strength": -11.882605, "rate_of_change": -0.4218454560722163, "market_dynamics": 0.356256, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3294.542011, "high": 3319.128145, "low": 3112.604998, "close": 3122.439453, "volume": 691200}, "trend_line": 3396.466398, "activity_lines": {"activity_5": 3108.539844, "activity_10": 2963.39818, "activity_20": 2926.900816, "activity_30": 3105.059929}, "trend_signal": 0, "fair_value": 4602.027848, "relative_strength": -12.497601, "rate_of_change": -0.8342790554019359, "market_dynamics": 0.623778, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3117.521842, "high": 3206.031907, "low": 3043.763456, "close": 3058.515137, "volume": 778100}, "trend_line": 3358.246216, "activity_lines": {"activity_5": 3112.60472, "activity_10": 2997.005171, "activity_20": 2931.364592, "activity_30": 3083.256622}, "trend_signal": 0, "fair_value": 4576.220209, "relative_strength": -15.796981, "rate_of_change": -1.125292510548783, "market_dynamics": 0.63246, "expectation": {"probability": 50.5975, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3009.343117, "high": 3137.191136, "low": 2889.362698, "close": 2927.716797, "volume": 682800}, "trend_line": 3315.339347, "activity_lines": {"activity_5": 3055.564828, "activity_10": 3001.627331, "activity_20": 2927.771843, "activity_30": 3055.480531}, "trend_signal": 0, "fair_value": 4551.131507, "relative_strength": -19.645203, "rate_of_change": -1.2776570340666145, "market_dynamics": 0.582554, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2949.352784, "high": 3240.452599, "low": 2868.710261, "close": 3220.783691, "volume": 567300}, "trend_line": 3282.691479, "activity_lines": {"activity_5": 3099.688753, "activity_10": 3056.262198, "activity_20": 2956.222009, "activity_30": 3049.380166}, "trend_signal": 0, "fair_value": 4527.111594, "relative_strength": -12.238717, "rate_of_change": -0.9847519237975616, "market_dynamics": 0.477388, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3186.363112, "high": 3265.038744, "low": 3068.349854, "close": 3068.349854, "volume": 278600}, "trend_line": 3245.485254, "activity_lines": {"activity_5": 3083.166943, "activity_10": 3073.409948, "activity_20": 2969.5815, "activity_30": 3035.551674}, "trend_signal": 0, "fair_value": 4501.491591, "relative_strength": -15.957498, "rate_of_change": -1.1334060857688022, "market_dynamics": 0.392768, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3097.852888, "high": 3235.535354, "low": 3092.935661, "close": 3210.949219, "volume": 309900}, "trend_line": 3197.937061, "activity_lines": {"activity_5": 3126.963021, "activity_10": 3108.438481, "activity_20": 2996.427207, "activity_30": 3033.323543}, "trend_signal": 0, "fair_value": 4475.539775, "relative_strength": -17.177045, "rate_of_change": -1.4650565101597002, "market_dynamics": 0.353049, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3235.535554, "high": 3240.452781, "low": 3024.094781, "close": 3107.6875, "volume": 376700}, "trend_line": 3161.061882, "activity_lines": {"activity_5": 3130.437874, "activity_10": 3114.964986, "activity_20": 3012.352006, "activity_30": 3027.50099}, "trend_signal": 0, "fair_value": 4446.122723, "relative_strength": -20.36113, "rate_of_change": -1.1530927062232172, "market_dynamics": 0.348794, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3147.025472, "high": 3294.542097, "low": 3142.108245, "close": 3147.025146, "volume": 409900}, "trend_line": 3135.006047, "activity_lines": {"activity_5": 3143.747119, "activity_10": 3122.975568, "activity_20": 3031.647891, "activity_30": 3026.595394}, "trend_signal": 0, "fair_value": 4418.826707, "relative_strength": -18.485518, "rate_of_change": -0.8242747523662719, "market_dynamics": 0.310717, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3117.522019, "high": 3206.032079, "low": 3009.342793, "close": 3029.011963, "volume": 411800}, "trend_line": 3107.499658, "activity_lines": {"activity_5": 3103.098079, "activity_10": 3106.489471, "activity_20": 3038.719326, "activity_30": 3019.757066}, "trend_signal": 0, "fair_value": 4391.085667, "relative_strength": -22.012126, "rate_of_change": -0.877395085930425, "market_dynamics": 0.31942, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3014.260208, "high": 3014.260208, "low": 2840.190261, "close": 2853.958496, "volume": 763200}, "trend_line": 3065.140169, "activity_lines": {"activity_5": 3016.882666, "activity_10": 3058.980105, "activity_20": 3028.735542, "activity_30": 3003.399572}, "trend_signal": 0, "fair_value": 4361.911019, "relative_strength": -27.52638, "rate_of_change": -1.3631373664337951, "market_dynamics": 0.246891, "expectation": {"probability": 49.6942, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2755.614191, "high": 2764.4652, "low": 2426.15979, "close": 2490.08374, "volume": 1418800}, "trend_line": 3011.566382, "activity_lines": {"activity_5": 2823.668424, "activity_10": 2952.696471, "activity_20": 2983.457244, "activity_30": 2966.299157}, "trend_signal": 0, "fair_value": 4333.830094, "relative_strength": -38.745833, "rate_of_change": -1.7478413399109975, "market_dynamics": 0.112516, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2468.447941, "high": 2567.776107, "low": 2450.745924, "close": 2549.090576, "volume": 464200}, "trend_line": 2963.782341, "activity_lines": {"activity_5": 2698.180827, "activity_10": 2868.638729, "activity_20": 2945.98564, "activity_30": 2936.462009}, "trend_signal": 0, "fair_value": 4311.360244, "relative_strength": -37.663197, "rate_of_change": -1.5866839690336234, "market_dynamics": -0.215255, "expectation": {"probability": 48.7188, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2591.378806, "high": 2698.574258, "low": 2564.82574, "close": 2568.759521, "volume": 865600}, "trend_line": 2922.894621, "activity_lines": {"activity_5": 2616.489339, "activity_10": 2797.419425, "activity_20": 2911.450327, "activity_30": 2910.976665}, "trend_signal": 0, "fair_value": 4291.196827, "relative_strength": -37.872312, "rate_of_change": -1.3795790410912692, "market_dynamics": -0.417712, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2565.808826, "high": 2586.461178, "low": 2474.348364, "close": 2507.785889, "volume": 706900}, "trend_line": 2903.140194, "activity_lines": {"activity_5": 2553.024349, "activity_10": 2721.640501, "activity_20": 2871.960321, "activity_30": 2884.195457}, "trend_signal": 0, "fair_value": 4268.6491, "relative_strength": -38.373966, "rate_of_change": -0.6758514952291141, "market_dynamics": -0.659642, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2486.149764, "high": 2647.435125, "low": 2486.149764, "close": 2630.716553, "volume": 434500}, "trend_line": 2889.215153, "activity_lines": {"activity_5": 2565.284652, "activity_10": 2681.176203, "activity_20": 2845.013925, "activity_30": 2866.619738}, "trend_signal": 0, "fair_value": 4246.640196, "relative_strength": -33.011273, "rate_of_change": -0.47965444551314573, "market_dynamics": -0.793943, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2642.518034, "high": 2689.723079, "low": 2606.130277, "close": 2680.87207, "volume": 360900}, "trend_line": 2879.151123, "activity_lines": {"activity_5": 2609.146256, "activity_10": 2657.788059, "activity_20": 2822.82083, "activity_30": 2853.178249}, "trend_signal": 0, "fair_value": 4225.575765, "relative_strength": -34.677675, "rate_of_change": -0.34833092957961526, "market_dynamics": -0.730811, "expectation": {"probability": 49.3781, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2673.00465, "high": 2702.508012, "low": 2608.941332, "close": 2619.799805, "volume": 448700}, "trend_line": 2865.51569, "activity_lines": {"activity_5": 2619.931218, "activity_10": 2632.933634, "activity_20": 2794.787913, "activity_30": 2836.445906}, "trend_signal": 0, "fair_value": 4202.59246, "relative_strength": -34.618892, "rate_of_change": -0.47359212550788776, "market_dynamics": -0.717617, "expectation": {"probability": 51.2836, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2649.413226, "high": 2668.168387, "low": 2549.714431, "close": 2601.044434, "volume": 448200}, "trend_line": 2854.212036, "activity_lines": {"activity_5": 2619.75044, "activity_10": 2613.539826, "activity_20": 2765.80751, "activity_30": 2819.383244}, "trend_signal": 0, "fair_value": 4180.673512, "relative_strength": -32.049607, "rate_of_change": -0.39447189346920924, "market_dynamics": -0.685015, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2601.044255, "high": 2687.910292, "low": 2549.714524, "close": 2621.773682, "volume": 360400}, "trend_line": 2843.321639, "activity_lines": {"activity_5": 2624.327084, "activity_10": 2607.841895, "activity_20": 2740.605108, "activity_30": 2804.387221}, "trend_signal": 0, "fair_value": 4157.702861, "relative_strength": -31.617215, "rate_of_change": -0.38155528960848795, "market_dynamics": -0.650372, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2594.134639, "high": 2619.799485, "low": 2497.397573, "close": 2545.766113, "volume": 463100}, "trend_line": 2837.526994, "activity_lines": {"activity_5": 2595.968685, "activity_10": 2595.728738, "activity_20": 2710.313858, "activity_30": 2785.190091}, "trend_signal": 0, "fair_value": 4133.372131, "relative_strength": -28.46262, "rate_of_change": -0.20379843491916483, "market_dynamics": -0.678202, "expectation": {"probability": 50.4713, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2583.27641, "high": 2687.910518, "low": 2545.766091, "close": 2672.116699, "volume": 357800}, "trend_line": 2828.285791, "activity_lines": {"activity_5": 2615.390511, "activity_10": 2612.191912, "activity_20": 2695.457688, "activity_30": 2774.518459}, "trend_signal": 0, "fair_value": 4110.973581, "relative_strength": -25.867228, "rate_of_change": -0.32567806472117183, "market_dynamics": -0.643648, "expectation": {"probability": 48.6403, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2717.523809, "high": 2806.364141, "low": 2704.691332, "close": 2744.176025, "volume": 307000}, "trend_line": 2827.347233, "activity_lines": {"activity_5": 2659.415804, "activity_10": 2638.447092, "activity_20": 2689.608705, "activity_30": 2769.092022}, "trend_signal": 0, "fair_value": 4088.351137, "relative_strength": -23.618267, "rate_of_change": -0.03318469452367411, "market_dynamics": -0.50673, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2781.686014, "high": 2945.547255, "low": 2758.982402, "close": 2825.119385, "volume": 428500}, "trend_line": 2829.926318, "activity_lines": {"activity_5": 2722.130469, "activity_10": 2675.872239, "activity_20": 2692.965467, "activity_30": 2768.94829}, "trend_signal": 0, "fair_value": 4069.73895, "relative_strength": -20.348102, "rate_of_change": 0.09121925209247371, "market_dynamics": -0.222735, "expectation": {"probability": 49.5993, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2812.286674, "high": 2854.732559, "low": 2666.193734, "close": 2727.394775, "volume": 652300}, "trend_line": 2831.395125, "activity_lines": {"activity_5": 2737.331933, "activity_10": 2690.868186, "activity_20": 2687.503682, "activity_30": 2762.333352}, "trend_signal": 0, "fair_value": 4048.879323, "relative_strength": -23.156093, "rate_of_change": 0.051902658760325966, "market_dynamics": 0.164337, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2720.485161, "high": 2776.750637, "low": 2565.508425, "close": 2567.482666, "volume": 724000}, "trend_line": 2829.451237, "activity_lines": {"activity_5": 2692.187956, "activity_10": 2672.796316, "activity_20": 2669.161643, "activity_30": 2745.306741}, "trend_signal": 0, "fair_value": 4028.179198, "relative_strength": -26.314752, "rate_of_change": -0.06865477668009293, "market_dynamics": 0.48932, "expectation": {"probability": 50.2552, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2566.495499, "high": 2784.647481, "low": 2466.796876, "close": 2734.304688, "volume": 1322200}, "trend_line": 2831.396232, "activity_lines": {"activity_5": 2701.203548, "activity_10": 2686.205429, "activity_20": 2669.092498, "activity_30": 2739.168254}, "trend_signal": 0, "fair_value": 4010.107101, "relative_strength": -20.145155, "rate_of_change": 0.06874106804053168, "market_dynamics": 0.822722, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2757.00828, "high": 2879.410584, "low": 2737.266008, "close": 2763.918213, "volume": 680300}, "trend_line": 2830.328996, "activity_lines": {"activity_5": 2715.94445, "activity_10": 2704.027317, "activity_20": 2674.113424, "activity_30": 2734.814834}, "trend_signal": 0, "fair_value": 3990.105062, "relative_strength": -18.665353, "rate_of_change": -0.03769292294515797, "market_dynamics": 0.926309, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2714.5625, "high": 2852.75845, "low": 2659.284095, "close": 2818.209473, "volume": 897900}, "trend_line": 2824.941325, "activity_lines": {"activity_5": 2747.466293, "activity_10": 2729.100009, "activity_20": 2685.941943, "activity_30": 2734.032929}, "trend_signal": 0, "fair_value": 3968.954737, "relative_strength": -16.15416, "rate_of_change": -0.19035493780456642, "market_dynamics": 1.040519, "expectation": {"probability": 49.9852, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2862.629395, "high": 2976.147622, "low": 2818.209283, "close": 2862.629395, "volume": 736000}, "trend_line": 2817.920077, "activity_lines": {"activity_5": 2794.255437, "activity_10": 2758.300595, "activity_20": 2703.56672, "activity_30": 2736.464417}, "trend_signal": 0, "fair_value": 3947.340992, "relative_strength": -13.304427, "rate_of_change": -0.2485449144682522, "market_dynamics": 1.094016, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2863.616721, "high": 3010.696662, "low": 2858.681152, "close": 2971.212158, "volume": 533600}, "trend_line": 2808.289771, "activity_lines": {"activity_5": 2868.223194, "activity_10": 2802.864307, "activity_20": 2732.325011, "activity_30": 2746.354229}, "trend_signal": 0, "fair_value": 3927.483178, "relative_strength": -11.396192, "rate_of_change": -0.3417522760351878, "market_dynamics": 1.075412, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3040.30981, "high": 3168.634536, "low": 2911.985097, "close": 2925.804688, "volume": 873800}, "trend_line": 2801.735278, "activity_lines": {"activity_5": 2900.139828, "activity_10": 2831.436732, "activity_20": 2756.200429, "activity_30": 2753.935837}, "trend_signal": 0, "fair_value": 3907.084909, "relative_strength": -14.665288, "rate_of_change": -0.23339802992146755, "market_dynamics": 1.177264, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2949.495531, "high": 3203.183657, "low": 2921.856349, "close": 3188.376953, "volume": 526700}, "trend_line": 2806.064006, "activity_lines": {"activity_5": 3006.813884, "activity_10": 2903.137061, "activity_20": 2803.007868, "activity_30": 2778.880461}, "trend_signal": 0, "fair_value": 3888.120413, "relative_strength": -6.564688, "rate_of_change": 0.15450167737081816, "market_dynamics": 1.255384, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3178.505763, "high": 3203.183603, "low": 3139.021219, "close": 3173.570313, "volume": 269400}, "trend_line": 2814.259123, "activity_lines": {"activity_5": 3080.255143, "activity_10": 2964.068892, "activity_20": 2845.360931, "activity_30": 2802.590545}, "trend_signal": 0, "fair_value": 3869.559766, "relative_strength": -3.313885, "rate_of_change": 0.2920502519713285, "market_dynamics": 1.313103, "expectation": {"probability": 49.849, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3188.377028, "high": 3208.119301, "low": 3064.987688, "close": 3089.665527, "volume": 437800}, "trend_line": 2809.888517, "activity_lines": {"activity_5": 3102.037419, "activity_10": 3003.409837, "activity_20": 2876.84301, "activity_30": 2820.3587}, "trend_signal": 1, "fair_value": 3849.775461, "relative_strength": 1.056449, "rate_of_change": -0.15530218821289232, "market_dynamics": 1.391292, "expectation": {"probability": 41.0214, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3109.408032, "high": 3153.828146, "low": 2899.152726, "close": 2901.126953, "volume": 803200}, "trend_line": 2804.314421, "activity_lines": {"activity_5": 3045.83776, "activity_10": 3001.8843, "activity_20": 2887.598178, "activity_30": 2826.245051}, "trend_signal": 1, "fair_value": 3831.899891, "relative_strength": 0.417239, "rate_of_change": -0.19837427592860712, "market_dynamics": 1.282311, "expectation": {"probability": 40.3566, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2811.299754, "high": 3099.536891, "low": 2706.665704, "close": 3050.180908, "volume": 1111700}, "trend_line": 2798.955477, "activity_lines": {"activity_5": 3043.995101, "activity_10": 3021.393222, "activity_20": 2911.261293, "activity_30": 2842.107405}, "trend_signal": 1, "fair_value": 3814.979796, "relative_strength": 8.460724, "rate_of_change": -0.19109640345140402, "market_dynamics": 1.248642, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3060.052214, "high": 3277.217168, "low": 3060.052214, "close": 3247.60376, "volume": 527700}, "trend_line": 2803.619352, "activity_lines": {"activity_5": 3099.668311, "activity_10": 3071.054004, "activity_20": 2951.967971, "activity_30": 2871.052456}, "trend_signal": 1, "fair_value": 3798.577075, "relative_strength": 6.560853, "rate_of_change": 0.1666291242688527, "market_dynamics": 1.254116, "expectation": {"probability": 43.7981, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3247.603931, "high": 3287.088464, "low": 3109.407811, "close": 3143.956787, "volume": 506500}, "trend_line": 2803.517074, "activity_lines": {"activity_5": 3116.844075, "activity_10": 3093.075599, "activity_20": 2979.813966, "activity_30": 2893.009709}, "trend_signal": 1, "fair_value": 3779.265484, "relative_strength": 2.653963, "rate_of_change": -0.003648070125045161, "market_dynamics": 1.160385, "expectation": {"probability": 41.9818, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3153.827929, "high": 3563.480182, "low": 3148.892362, "close": 3420.348877, "volume": 783700}, "trend_line": 2816.561637, "activity_lines": {"activity_5": 3228.124772, "activity_10": 3159.427623, "activity_20": 3031.39772, "activity_30": 2932.80531}, "trend_signal": 1, "fair_value": 3759.169445, "relative_strength": 10.968805, "rate_of_change": 0.4652927967150995, "market_dynamics": 1.394009, "expectation": {"probability": 42.6188, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3420.348621, "high": 3459.83323, "low": 3257.475064, "close": 3351.250732, "volume": 572500}, "trend_line": 2833.138045, "activity_lines": {"activity_5": 3294.327197, "activity_10": 3203.075994, "activity_20": 3072.59796, "activity_30": 2967.30138}, "trend_signal": 1, "fair_value": 3735.637846, "relative_strength": 15.414702, "rate_of_change": 0.5885334722394487, "market_dynamics": 1.424677, "expectation": {"probability": 42.4946, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3282.152717, "high": 3484.511273, "low": 3282.152717, "close": 3430.219727, "volume": 482000}, "trend_line": 2864.475912, "activity_lines": {"activity_5": 3356.844369, "activity_10": 3254.172572, "activity_20": 3117.483415, "activity_30": 3005.822779}, "trend_signal": 1, "fair_value": 3711.926651, "relative_strength": 17.354612, "rate_of_change": 1.106118604256, "market_dynamics": 1.45657, "expectation": {"probability": 41.904, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3469.70422, "high": 3573.351504, "low": 3440.090812, "close": 3474.640137, "volume": 546200}, "trend_line": 2895.327564, "activity_lines": {"activity_5": 3408.832422, "activity_10": 3304.174405, "activity_20": 3162.989371, "activity_30": 3045.188213}, "trend_signal": 1, "fair_value": 3689.809473, "relative_strength": 15.04886, "rate_of_change": 1.0770435132917355, "market_dynamics": 1.580242, "expectation": {"probability": 43.6995, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3489.446747, "high": 3617.839412, "low": 3415.413223, "close": 3578.246094, "volume": 408600}, "trend_line": 2928.977116, "activity_lines": {"activity_5": 3480.220036, "activity_10": 3367.8089, "activity_20": 3214.88416, "activity_30": 3089.247473}, "trend_signal": 1, "fair_value": 3674.482888, "relative_strength": 12.289684, "rate_of_change": 1.1622019013804357, "market_dynamics": 1.483709, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3513.906819, "high": 3607.940946, "low": 3474.31353, "close": 3543.601807, "volume": 391100}, "trend_line": 2963.504313, "activity_lines": {"activity_5": 3511.106934, "activity_10": 3417.786692, "activity_20": 3259.893176, "activity_30": 3128.900679}, "trend_signal": 1, "fair_value": 3661.805584, "relative_strength": 14.57634, "rate_of_change": 1.178814160458599, "market_dynamics": 1.432528, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3583.195123, "high": 3583.195123, "low": 3409.974497, "close": 3474.313477, "volume": 472200}, "trend_line": 2991.624211, "activity_lines": {"activity_5": 3510.68086, "activity_10": 3446.913219, "activity_20": 3294.416603, "activity_30": 3161.856109}, "trend_signal": 1, "fair_value": 3647.685392, "relative_strength": 9.513349, "rate_of_change": 0.9488731930183603, "market_dynamics": 1.373076, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3494.110189, "high": 3508.957683, "low": 3380.279378, "close": 3414.923828, "volume": 308900}, "trend_line": 3016.092603, "activity_lines": {"activity_5": 3482.254053, "activity_10": 3454.820055, "activity_20": 3318.965631, "activity_30": 3189.165762}, "trend_signal": 1, "fair_value": 3633.059663, "relative_strength": 9.318293, "rate_of_change": 0.8178965763825417, "market_dynamics": 1.113292, "expectation": {"probability": 43.6513, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3439.669516, "high": 3449.567845, "low": 3301.0928, "close": 3325.838623, "volume": 369000}, "trend_line": 3039.62723, "activity_lines": {"activity_5": 3425.151904, "activity_10": 3439.897892, "activity_20": 3331.78931, "activity_30": 3209.149376}, "trend_signal": 1, "fair_value": 3617.80045, "relative_strength": 9.386469, "rate_of_change": 0.7803018705921345, "market_dynamics": 0.719142, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3325.838675, "high": 3424.821996, "low": 3325.838675, "close": 3360.482666, "volume": 387400}, "trend_line": 3064.941838, "activity_lines": {"activity_5": 3389.517871, "activity_10": 3429.852193, "activity_20": 3345.236611, "activity_30": 3229.849727}, "trend_signal": 1, "fair_value": 3602.263946, "relative_strength": 9.999872, "rate_of_change": 0.8328194901715016, "market_dynamics": 0.330443, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3365.43211, "high": 3444.618767, "low": 3251.601318, "close": 3365.432129, "volume": 371400}, "trend_line": 3089.730453, "activity_lines": {"activity_5": 3370.051221, "activity_10": 3416.769562, "activity_20": 3356.573035, "activity_30": 3249.236197}, "trend_signal": 1, "fair_value": 3588.382113, "relative_strength": 6.143709, "rate_of_change": 0.8087792953413929, "market_dynamics": 0.001342, "expectation": {"probability": 44.3583, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3172.414494, "high": 3375.330547, "low": 3172.414494, "close": 3236.753906, "volume": 618600}, "trend_line": 3112.763379, "activity_lines": {"activity_5": 3319.569808, "activity_10": 3381.289378, "activity_20": 3353.260092, "activity_30": 3258.721581}, "trend_signal": 1, "fair_value": 3573.488161, "relative_strength": 4.474734, "rate_of_change": 0.7454671645429731, "market_dynamics": -0.211408, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3221.906304, "high": 3286.245444, "low": 3187.262097, "close": 3271.397949, "volume": 467600}, "trend_line": 3132.739421, "activity_lines": {"activity_5": 3296.473714, "activity_10": 3354.18987, "activity_20": 3351.982098, "activity_30": 3268.956069}, "trend_signal": 1, "fair_value": 3561.874908, "relative_strength": 6.735525, "rate_of_change": 0.6417462417724054, "market_dynamics": -0.37719, "expectation": {"probability": 41.7971, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3291.194472, "high": 3459.466011, "low": 3241.702826, "close": 3409.974365, "volume": 718400}, "trend_line": 3154.932699, "activity_lines": {"activity_5": 3329.138151, "activity_10": 3355.173744, "activity_20": 3362.256174, "activity_30": 3286.842195}, "trend_signal": 1, "fair_value": 3549.901549, "relative_strength": 11.699483, "rate_of_change": 0.7084303868757598, "market_dynamics": -0.303802, "expectation": {"probability": 43.214, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3380.279245, "high": 3508.957628, "low": 3380.279245, "close": 3449.567871, "volume": 446700}, "trend_line": 3175.747648, "activity_lines": {"activity_5": 3369.391374, "activity_10": 3364.532178, "activity_20": 3375.245836, "activity_30": 3305.850916}, "trend_signal": 1, "fair_value": 3538.494103, "relative_strength": 10.667445, "rate_of_change": 0.6597588914209693, "market_dynamics": -0.425708, "expectation": {"probability": 44.3783, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3494.110513, "high": 3588.144315, "low": 3474.313853, "close": 3568.347656, "volume": 483200}, "trend_line": 3203.779411, "activity_lines": {"activity_5": 3443.298844, "activity_10": 3397.82654, "activity_20": 3398.233583, "activity_30": 3331.179948}, "trend_signal": 1, "fair_value": 3527.785641, "relative_strength": 13.442623, "rate_of_change": 0.8826823194737656, "market_dynamics": -0.307238, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3563.398656, "high": 3588.144342, "low": 3439.669272, "close": 3513.906738, "volume": 310400}, "trend_line": 3235.32688, "activity_lines": {"activity_5": 3485.53164, "activity_10": 3420.772629, "activity_20": 3413.757043, "activity_30": 3351.188163}, "trend_signal": 1, "fair_value": 3517.102718, "relative_strength": 13.860799, "rate_of_change": 0.9846954160353113, "market_dynamics": -0.231139, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3523.805338, "high": 3563.398656, "low": 3474.313503, "close": 3518.856201, "volume": 275100}, "trend_line": 3261.478597, "activity_lines": {"activity_5": 3510.937402, "activity_10": 3443.898744, "activity_20": 3426.833881, "activity_30": 3369.480377}, "trend_signal": 1, "fair_value": 3506.077003, "relative_strength": 9.786199, "rate_of_change": 0.8083176127167632, "market_dynamics": -0.388951, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3508.957683, "high": 3513.906847, "low": 3474.313531, "close": 3479.262695, "volume": 47800}, "trend_line": 3285.323413, "activity_lines": {"activity_5": 3506.648112, "activity_10": 3457.936359, "activity_20": 3433.908122, "activity_30": 3383.530964}, "trend_signal": 1, "fair_value": 3497.325532, "relative_strength": 9.727983, "rate_of_change": 0.7311044758022757, "market_dynamics": -0.449441, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3494.110442, "high": 3499.059607, "low": 3345.635441, "close": 3385.22876, "volume": 388900}, "trend_line": 3304.224056, "activity_lines": {"activity_5": 3466.394954, "activity_10": 3452.087367, "activity_20": 3430.923612, "activity_30": 3389.976471}, "trend_signal": 1, "fair_value": 3487.440699, "relative_strength": 8.782558, "rate_of_change": 0.5753053999253238, "market_dynamics": -0.668655, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3360.482666, "high": 3395.127118, "low": 3271.397946, "close": 3315.94043, "volume": 219900}, "trend_line": 3319.334424, "activity_lines": {"activity_5": 3407.334961, "activity_10": 3433.190567, "activity_20": 3420.191299, "activity_30": 3390.732366}, "trend_signal": 1, "fair_value": 3477.361397, "relative_strength": 8.608367, "rate_of_change": 0.4573045817689582, "market_dynamics": -0.851913, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3325.838596, "high": 3360.482748, "low": 3281.29644, "close": 3310.990967, "volume": 214200}, "trend_line": 3330.660384, "activity_lines": {"activity_5": 3363.452295, "activity_10": 3414.293714, "activity_20": 3409.484792, "activity_30": 3390.194078}, "trend_signal": 1, "fair_value": 3468.966946, "relative_strength": 4.554904, "rate_of_change": 0.3412117778223502, "market_dynamics": -1.053363, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3345.63539, "high": 3454.516819, "low": 3320.889566, "close": 3335.737061, "volume": 360300}, "trend_line": 3344.324797, "activity_lines": {"activity_5": 3341.346045, "activity_10": 3398.546387, "activity_20": 3401.326769, "activity_30": 3390.521606}, "trend_signal": 0, "fair_value": 3459.63876, "relative_strength": 6.279782, "rate_of_change": 0.41026137235853416, "market_dynamics": -1.048166, "expectation": {"probability": 49.1256, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3320.889296, "high": 3439.669573, "low": 3261.499323, "close": 3385.22876, "volume": 546900}, "trend_line": 3350.886523, "activity_lines": {"activity_5": 3347.944971, "activity_10": 3390.627748, "activity_20": 3398.332159, "activity_30": 3393.160571}, "trend_signal": 0, "fair_value": 3446.508043, "relative_strength": 9.776543, "rate_of_change": 0.19620480659910938, "market_dynamics": -0.941825, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3296.143954, "high": 3484.211944, "low": 3236.753973, "close": 3419.872803, "volume": 456800}, "trend_line": 3359.096606, "activity_lines": {"activity_5": 3372.36084, "activity_10": 3389.457946, "activity_20": 3399.06275, "activity_30": 3397.611299}, "trend_signal": 1, "fair_value": 3435.035084, "relative_strength": 9.274552, "rate_of_change": 0.2450122659674423, "market_dynamics": -0.712133, "expectation": {"probability": 46.2537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3434.720299, "high": 3845.50095, "low": 3365.4321, "close": 3820.755127, "volume": 776300}, "trend_line": 3383.46626, "activity_lines": {"activity_5": 3528.094548, "activity_10": 3461.715749, "activity_20": 3438.726768, "activity_30": 3427.395719}, "trend_signal": 1, "fair_value": 3425.570095, "relative_strength": 22.276032, "rate_of_change": 0.725482379889615, "market_dynamics": -0.040919, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3791.060086, "high": 3805.90758, "low": 3593.093505, "close": 3637.635986, "volume": 538000}, "trend_line": 3408.016561, "activity_lines": {"activity_5": 3589.134229, "activity_10": 3496.089937, "activity_20": 3459.631091, "activity_30": 3443.793766}, "trend_signal": 1, "fair_value": 3414.993681, "relative_strength": 20.531165, "rate_of_change": 0.7255961523907662, "market_dynamics": 0.366, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3682.178577, "high": 3687.12755, "low": 3593.09356, "close": 3598.042725, "volume": 454900}, "trend_line": 3426.278621, "activity_lines": {"activity_5": 3615.199821, "activity_10": 3521.015727, "activity_20": 3475.9869, "activity_30": 3456.053519}, "trend_signal": 1, "fair_value": 3405.22462, "relative_strength": 19.117605, "rate_of_change": 0.5358559641107337, "market_dynamics": 0.582241, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3588.14448, "high": 3598.04281, "low": 3385.228436, "close": 3444.618408, "volume": 554800}, "trend_line": 3432.845776, "activity_lines": {"activity_5": 3572.63693, "activity_10": 3516.606432, "activity_20": 3476.858875, "activity_30": 3457.236731}, "trend_signal": 1, "fair_value": 3394.09754, "relative_strength": 12.864962, "rate_of_change": 0.1916701975066897, "market_dynamics": 0.662189, "expectation": {"probability": 45.0196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3469.36445, "high": 3533.703833, "low": 3405.02536, "close": 3508.958008, "volume": 455300}, "trend_line": 3445.012484, "activity_lines": {"activity_5": 3547.561263, "activity_10": 3524.525142, "activity_20": 3483.292813, "activity_30": 3462.147197}, "trend_signal": 1, "fair_value": 3379.512802, "relative_strength": 12.345978, "rate_of_change": 0.35442046610601197, "market_dynamics": 0.318902, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3508.957628, "high": 3523.805203, "low": 3434.720161, "close": 3471.233154, "volume": 507000}, "trend_line": 3446.708626, "activity_lines": {"activity_5": 3503.971631, "activity_10": 3523.335165, "activity_20": 3485.426882, "activity_30": 3463.838854}, "trend_signal": 1, "fair_value": 3363.822155, "relative_strength": 12.061055, "rate_of_change": 0.04923471272971551, "market_dynamics": 0.082319, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3431.504983, "high": 3431.504983, "low": 3173.273054, "close": 3217.967041, "volume": 673900}, "trend_line": 3442.265837, "activity_lines": {"activity_5": 3399.261426, "activity_10": 3473.2733, "activity_20": 3462.936555, "activity_30": 3449.081332}, "trend_signal": 0, "fair_value": 3346.695535, "relative_strength": 13.40934, "rate_of_change": -0.12889946560861903, "market_dynamics": -0.242441, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2962.714674, "high": 3252.728984, "low": 2891.204296, "close": 3188.171143, "volume": 701500}, "trend_line": 3434.197551, "activity_lines": {"activity_5": 3312.597184, "activity_10": 3419.485343, "activity_20": 3437.697984, "activity_30": 3432.688126}, "trend_signal": 0, "fair_value": 3332.62831, "relative_strength": 12.276652, "rate_of_change": -0.23438881196437114, "market_dynamics": -0.43976, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3232.86499, "high": 3376.879198, "low": 3168.307204, "close": 3361.981201, "volume": 405900}, "trend_line": 3430.442253, "activity_lines": {"activity_5": 3311.194401, "activity_10": 3399.982231, "activity_20": 3429.40907, "activity_30": 3428.029007}, "trend_signal": 0, "fair_value": 3321.112928, "relative_strength": 13.767501, "rate_of_change": -0.10935008671549887, "market_dynamics": -0.61904, "expectation": {"probability": 51.9296, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3342.117113, "high": 3436.470954, "low": 3322.253118, "close": 3381.844971, "volume": 594000}, "trend_line": 3423.895549, "activity_lines": {"activity_5": 3321.922022, "activity_10": 3384.513397, "activity_20": 3423.240483, "activity_30": 3424.893698}, "trend_signal": 0, "fair_value": 3307.349586, "relative_strength": 10.705899, "rate_of_change": -0.19084139936403466, "market_dynamics": -0.691389, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3401.709097, "high": 3451.369017, "low": 3282.525008, "close": 3327.218994, "volume": 401400}, "trend_line": 3416.682788, "activity_lines": {"activity_5": 3322.915186, "activity_10": 3359.803982, "activity_20": 3412.191912, "activity_30": 3418.656501}, "trend_signal": 0, "fair_value": 3293.923662, "relative_strength": 5.152036, "rate_of_change": -0.21065949287227434, "market_dynamics": -0.735586, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3332.185059, "high": 3391.777194, "low": 3312.321064, "close": 3361.981201, "volume": 272600}, "trend_line": 3412.938379, "activity_lines": {"activity_5": 3345.096696, "activity_10": 3350.388352, "activity_20": 3405.602259, "activity_30": 3415.127366}, "trend_signal": 0, "fair_value": 3282.345777, "relative_strength": 3.978533, "rate_of_change": -0.10959194143368936, "market_dynamics": -0.776276, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3381.845037, "high": 3446.402971, "low": 3188.171153, "close": 3361.981201, "volume": 731800}, "trend_line": 3411.173625, "activity_lines": {"activity_5": 3357.677262, "activity_10": 3345.984628, "activity_20": 3399.736061, "activity_30": 3411.839806}, "trend_signal": 0, "fair_value": 3274.862136, "relative_strength": 2.859109, "rate_of_change": -0.05170776041134806, "market_dynamics": -0.671625, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3337.150919, "high": 3431.505156, "low": 3322.252924, "close": 3342.117188, "volume": 784900}, "trend_line": 3411.716244, "activity_lines": {"activity_5": 3352.049154, "activity_10": 3342.261293, "activity_20": 3392.725076, "activity_30": 3407.384553}, "trend_signal": 0, "fair_value": 3267.157405, "relative_strength": 3.344273, "rate_of_change": 0.015907105871818126, "market_dynamics": -0.671892, "expectation": {"probability": 48.9155, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3347.08302, "high": 3540.756943, "low": 3332.184921, "close": 3421.572998, "volume": 692000}, "trend_line": 3413.752588, "activity_lines": {"activity_5": 3374.230583, "activity_10": 3354.848127, "activity_20": 3393.934384, "activity_30": 3408.020472}, "trend_signal": 0, "fair_value": 3261.587197, "relative_strength": 3.124025, "rate_of_change": 0.05968679263936009, "market_dynamics": -0.580307, "expectation": {"probability": 45.4824, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3381.844919, "high": 3550.688953, "low": 3381.844919, "close": 3476.198975, "volume": 570300}, "trend_line": 3417.444816, "activity_lines": {"activity_5": 3411.972136, "activity_10": 3378.955775, "activity_20": 3400.173099, "activity_30": 3412.049271}, "trend_signal": 0, "fair_value": 3258.398658, "relative_strength": 4.913955, "rate_of_change": 0.10815745736756775, "market_dynamics": -0.40949, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3476.19919, "high": 3535.791176, "low": 3476.199172, "close": 3491.097168, "volume": 592100}, "trend_line": 3425.922925, "activity_lines": {"activity_5": 3444.747754, "activity_10": 3405.681898, "activity_20": 3407.067554, "activity_30": 3416.801036}, "trend_signal": 0, "fair_value": 3258.743541, "relative_strength": 4.654752, "rate_of_change": 0.24808327438987024, "market_dynamics": -0.29201, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3505.995164, "high": 3560.62117, "low": 3446.402983, "close": 3476.198975, "volume": 1177400}, "trend_line": 3432.749626, "activity_lines": {"activity_5": 3463.949577, "activity_10": 3424.733257, "activity_20": 3411.685484, "activity_30": 3420.044652}, "trend_signal": 0, "fair_value": 3256.83641, "relative_strength": 2.299379, "rate_of_change": 0.19926604157330707, "market_dynamics": 0.02521, "expectation": {"probability": 44.7011, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3476.198891, "high": 3749.328844, "low": 3476.198891, "close": 3674.838867, "volume": 974700}, "trend_line": 3441.578442, "activity_lines": {"activity_5": 3541.750179, "activity_10": 3474.664089, "activity_20": 3434.552633, "activity_30": 3435.663313}, "trend_signal": 0, "fair_value": 3256.577657, "relative_strength": 3.069266, "rate_of_change": 0.25719370655901685, "market_dynamics": 0.539356, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3689.737042, "high": 3714.567035, "low": 3535.791165, "close": 3565.587158, "volume": 523300}, "trend_line": 3445.445752, "activity_lines": {"activity_5": 3560.9521, "activity_10": 3499.042654, "activity_20": 3445.635762, "activity_30": 3443.663875}, "trend_signal": 0, "fair_value": 3254.243407, "relative_strength": 0.466208, "rate_of_change": 0.11237024130569238, "market_dynamics": 0.766117, "expectation": {"probability": 45.21, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3570.552775, "high": 3704.634905, "low": 3560.620779, "close": 3620.212891, "volume": 548000}, "trend_line": 3447.174593, "activity_lines": {"activity_5": 3588.761654, "activity_10": 3530.012402, "activity_20": 3461.227464, "activity_30": 3454.939174}, "trend_signal": 1, "fair_value": 3252.665621, "relative_strength": 2.316295, "rate_of_change": 0.05017757133446523, "market_dynamics": 0.976697, "expectation": {"probability": 44.8299, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3605.314849, "high": 3724.498958, "low": 3590.416854, "close": 3704.634766, "volume": 401600}, "trend_line": 3453.532194, "activity_lines": {"activity_5": 3635.110905, "activity_10": 3571.004421, "activity_20": 3485.814307, "activity_30": 3471.549508}, "trend_signal": 1, "fair_value": 3251.003924, "relative_strength": 3.737995, "rate_of_change": 0.184429329831734, "market_dynamics": 1.001595, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3714.566875, "high": 3803.954848, "low": 3610.280848, "close": 3659.940918, "volume": 407600}, "trend_line": 3458.235018, "activity_lines": {"activity_5": 3652.326367, "activity_10": 3597.640221, "activity_20": 3505.825551, "activity_30": 3484.8662}, "trend_signal": 1, "fair_value": 3248.930711, "relative_strength": -1.692709, "rate_of_change": 0.13617432054551057, "market_dynamics": 0.817611, "expectation": {"probability": 43.1565, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3674.838776, "high": 3873.479032, "low": 3654.974782, "close": 3838.717041, "volume": 615300}, "trend_line": 3470.21683, "activity_lines": {"activity_5": 3716.884408, "activity_10": 3651.363321, "activity_20": 3542.56834, "activity_30": 3509.413427}, "trend_signal": 1, "fair_value": 3247.565952, "relative_strength": 4.471234, "rate_of_change": 0.34647188342131324, "market_dynamics": 0.986203, "expectation": {"probability": 45.7474, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3803.955133, "high": 3952.935099, "low": 3784.090853, "close": 3878.444824, "volume": 591300}, "trend_line": 3486.657365, "activity_lines": {"activity_5": 3783.759831, "activity_10": 3703.280566, "activity_20": 3581.218066, "activity_30": 3535.750717}, "trend_signal": 1, "fair_value": 3249.362461, "relative_strength": 2.851608, "rate_of_change": 0.47376103008526366, "market_dynamics": 1.08249, "expectation": {"probability": 46.4717, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4265.792939, "high": 4608.446472, "low": 4226.064949, "close": 4394.908691, "volume": 1172900}, "trend_line": 3522.622974, "activity_lines": {"activity_5": 4001.932698, "activity_10": 3840.793572, "activity_20": 3667.295367, "activity_30": 3594.347577}, "trend_signal": 1, "fair_value": 3254.657155, "relative_strength": 11.98011, "rate_of_change": 1.0315211744357868, "market_dynamics": 1.318767, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4454.500705, "high": 4812.052424, "low": 4449.534707, "close": 4648.174805, "volume": 1117000}, "trend_line": 3567.195768, "activity_lines": {"activity_5": 4252.881217, "activity_10": 4007.65115, "activity_20": 3773.094795, "activity_30": 3666.963824}, "trend_signal": 1, "fair_value": 3261.356574, "relative_strength": 19.81329, "rate_of_change": 1.2653296798716718, "market_dynamics": 1.633299, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4673.004705, "high": 4717.698692, "low": 4553.820662, "close": 4603.480469, "volume": 725400}, "trend_line": 3609.453882, "activity_lines": {"activity_5": 4426.028955, "activity_10": 4145.344709, "activity_20": 3867.827107, "activity_30": 3733.820902}, "trend_signal": 1, "fair_value": 3269.738482, "relative_strength": 17.944489, "rate_of_change": 1.1846311990802898, "market_dynamics": 1.744268, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4578.650832, "high": 4697.834792, "low": 4538.922842, "close": 4663.072754, "volume": 487600}, "trend_line": 3652.048682, "activity_lines": {"activity_5": 4556.138151, "activity_10": 4273.377202, "activity_20": 3961.495306, "activity_30": 3801.796313}, "trend_signal": 1, "fair_value": 3278.314868, "relative_strength": 18.23154, "rate_of_change": 1.1800898804225337, "market_dynamics": 1.792161, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4697.834997, "high": 5005.726168, "low": 4677.971001, "close": 4921.304199, "volume": 693000}, "trend_line": 3702.096395, "activity_lines": {"activity_5": 4717.367448, "activity_10": 4430.392978, "activity_20": 4073.561301, "activity_30": 3883.683765}, "trend_signal": 1, "fair_value": 3289.202912, "relative_strength": 19.498002, "rate_of_change": 1.3704010367296613, "market_dynamics": 1.750383, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4901.440667, "high": 5085.182692, "low": 4767.358439, "close": 4807.086426, "volume": 798200}, "trend_line": 3734.974105, "activity_lines": {"activity_5": 4771.000195, "activity_10": 4541.992485, "activity_20": 4167.418656, "activity_30": 3954.973445}, "trend_signal": 1, "fair_value": 3299.546316, "relative_strength": 15.651852, "rate_of_change": 0.8880835746039442, "market_dynamics": 1.64573, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4836.882634, "high": 4936.202337, "low": 4707.766817, "close": 4742.528809, "volume": 712200}, "trend_line": 3771.803866, "activity_lines": {"activity_5": 4775.635222, "activity_10": 4620.274725, "activity_20": 4248.080678, "activity_30": 4019.976974}, "trend_signal": 1, "fair_value": 3308.988286, "relative_strength": 12.974169, "rate_of_change": 0.9860780815239526, "market_dynamics": 1.518596, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4759.455538, "high": 4779.369623, "low": 4525.465852, "close": 4630.014648, "volume": 718400}, "trend_line": 3806.20293, "activity_lines": {"activity_5": 4736.47526, "activity_10": 4659.229044, "activity_20": 4311.45303, "activity_30": 4075.345412}, "trend_signal": 1, "fair_value": 3318.178939, "relative_strength": 9.081065, "rate_of_change": 0.9120056403272091, "market_dynamics": 1.34211, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4684.778268, "high": 4699.713799, "low": 4396.024442, "close": 4420.916992, "volume": 1107100}, "trend_line": 3838.746216, "activity_lines": {"activity_5": 4625.847135, "activity_10": 4642.527903, "activity_20": 4348.873064, "activity_30": 4115.004384}, "trend_signal": 1, "fair_value": 3326.969082, "relative_strength": -0.954989, "rate_of_change": 0.8550065931455757, "market_dynamics": 1.070304, "expectation": {"probability": 44.8682, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4386.067454, "high": 4530.444249, "low": 4301.432673, "close": 4351.217773, "volume": 457300}, "trend_line": 3866.821541, "activity_lines": {"activity_5": 4508.129655, "activity_10": 4602.568723, "activity_20": 4374.517936, "activity_30": 4148.067065}, "trend_signal": 1, "fair_value": 3335.970337, "relative_strength": -1.5569, "rate_of_change": 0.7313670511215632, "market_dynamics": 0.612604, "expectation": {"probability": 44.2233, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4410.959983, "high": 4540.401329, "low": 4361.174881, "close": 4490.616211, "volume": 393700}, "trend_line": 3900.800977, "activity_lines": {"activity_5": 4474.884082, "activity_10": 4579.358842, "activity_20": 4409.01197, "activity_30": 4188.311882}, "trend_signal": 1, "fair_value": 3345.4579, "relative_strength": -2.010854, "rate_of_change": 0.8787433203139923, "market_dynamics": 0.222572, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4560.315435, "high": 4998.424279, "low": 4381.088911, "close": 4963.574707, "volume": 887700}, "trend_line": 3958.987899, "activity_lines": {"activity_5": 4620.389355, "activity_10": 4640.401278, "activity_20": 4483.719112, "activity_30": 4256.877929}, "trend_signal": 1, "fair_value": 3358.415847, "relative_strength": 1.744504, "rate_of_change": 1.4916660025231614, "market_dynamics": 0.160443, "expectation": {"probability": 47.3491, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4918.768056, "high": 5048.20932, "low": 4749.498672, "close": 4998.424316, "volume": 728800}, "trend_line": 4019.329671, "activity_lines": {"activity_5": 4762.774772, "activity_10": 4702.045463, "activity_20": 4554.733466, "activity_30": 4323.938343}, "trend_signal": 1, "fair_value": 3369.780128, "relative_strength": 6.496885, "rate_of_change": 1.524171670624239, "market_dynamics": 0.080768, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4689.756739, "high": 5327.005815, "low": 4689.756739, "close": 5088.037598, "volume": 1073900}, "trend_line": 4076.864884, "activity_lines": {"activity_5": 4910.470638, "activity_10": 4772.802175, "activity_20": 4627.033726, "activity_30": 4392.887242}, "trend_signal": 1, "fair_value": 3381.656197, "relative_strength": 7.807797, "rate_of_change": 1.4314628982818791, "market_dynamics": 0.310322, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5127.865291, "high": 5267.26357, "low": 4953.617735, "close": 5008.381348, "volume": 636100}, "trend_line": 4131.082764, "activity_lines": {"activity_5": 4987.139714, "activity_10": 4821.349299, "activity_20": 4685.018159, "activity_30": 4452.985078}, "trend_signal": 1, "fair_value": 3392.489062, "relative_strength": 9.546011, "rate_of_change": 1.3298915108220126, "market_dynamics": 0.376105, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4998.424251, "high": 5187.607331, "low": 4933.703619, "close": 5107.951172, "volume": 386400}, "trend_line": 4190.440503, "activity_lines": {"activity_5": 5053.187826, "activity_10": 4886.416806, "activity_20": 4745.614984, "activity_30": 4516.008846}, "trend_signal": 1, "fair_value": 3405.589287, "relative_strength": 7.83106, "rate_of_change": 1.4368566884514746, "market_dynamics": 0.177683, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5107.951553, "high": 5107.951553, "low": 4958.596234, "close": 4998.424316, "volume": 408800}, "trend_line": 4244.988607, "activity_lines": {"activity_5": 5041.571322, "activity_10": 4926.100071, "activity_20": 4788.696212, "activity_30": 4568.136834}, "trend_signal": 1, "fair_value": 3418.33203, "relative_strength": 4.791769, "rate_of_change": 1.3017272041196768, "market_dynamics": -0.008003, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4998.424316, "high": 5117.908552, "low": 4873.961502, "close": 4998.424316, "volume": 403300}, "trend_line": 4299.536711, "activity_lines": {"activity_5": 5027.63151, "activity_10": 4961.130691, "activity_20": 4825.616538, "activity_30": 4616.74559}, "trend_signal": 1, "fair_value": 3431.419387, "relative_strength": 3.913773, "rate_of_change": 1.285000009424042, "market_dynamics": -0.298076, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5028.295058, "high": 5167.693337, "low": 4943.660745, "close": 5048.209473, "volume": 471300}, "trend_line": 4356.406453, "activity_lines": {"activity_5": 5030.286751, "activity_10": 4998.514799, "activity_20": 4860.904576, "activity_30": 4665.047058}, "trend_signal": 1, "fair_value": 3446.116619, "relative_strength": 7.522589, "rate_of_change": 1.3226946488095672, "market_dynamics": -0.389927, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5078.08047, "high": 5187.607365, "low": 4988.467285, "close": 5107.951172, "volume": 348900}, "trend_line": 4412.619059, "activity_lines": {"activity_5": 5055.5111, "activity_10": 5035.355717, "activity_20": 4896.122812, "activity_30": 4713.533814}, "trend_signal": 1, "fair_value": 3461.209341, "relative_strength": 5.844726, "rate_of_change": 1.290343465571027, "market_dynamics": -0.41906, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5068.123115, "high": 5147.779274, "low": 5038.252441, "close": 5038.252441, "volume": 146400}, "trend_line": 4464.687508, "activity_lines": {"activity_5": 5050.864551, "activity_10": 5045.76535, "activity_20": 4918.848282, "activity_30": 4753.897258}, "trend_signal": 1, "fair_value": 3475.742493, "relative_strength": 4.979334, "rate_of_change": 1.1799896683535658, "market_dynamics": -0.459007, "expectation": {"probability": 50.6342, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5078.080437, "high": 5088.037457, "low": 4918.76811, "close": 5018.338379, "volume": 394600}, "trend_line": 4515.595549, "activity_lines": {"activity_5": 5044.226562, "activity_10": 5042.597221, "activity_20": 4936.613632, "activity_30": 4789.616669}, "trend_signal": 1, "fair_value": 3489.208131, "relative_strength": 1.133604, "rate_of_change": 1.140237494982139, "market_dynamics": -0.410595, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5058.166061, "high": 5267.26365, "low": 5018.337982, "close": 5147.779297, "volume": 298100}, "trend_line": 4571.314893, "activity_lines": {"activity_5": 5079.407943, "activity_10": 5061.968102, "activity_20": 4964.944006, "activity_30": 4830.402718}, "trend_signal": 1, "fair_value": 3503.378207, "relative_strength": -0.282265, "rate_of_change": 1.2339312366524813, "market_dynamics": -0.254002, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5157.736721, "high": 5177.650763, "low": 4973.531786, "close": 5038.252441, "volume": 342300}, "trend_line": 4616.762012, "activity_lines": {"activity_5": 5068.123372, "activity_10": 5058.709464, "activity_20": 4980.251351, "activity_30": 4860.527721}, "trend_signal": 1, "fair_value": 3515.499056, "relative_strength": -2.450806, "rate_of_change": 0.9941804505656133, "market_dynamics": -0.237913, "expectation": {"probability": 51.4371, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4963.574647, "high": 4998.424218, "low": 4709.670483, "close": 4759.455566, "volume": 458900}, "trend_line": 4656.557625, "activity_lines": {"activity_5": 4964.570312, "activity_10": 5005.665669, "activity_20": 4967.220043, "activity_30": 4869.733756}, "trend_signal": 1, "fair_value": 3525.989388, "relative_strength": -7.035697, "rate_of_change": 0.8619810355518112, "market_dynamics": -0.375809, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4799.283583, "high": 4799.283583, "low": 4286.49707, "close": 4286.49707, "volume": 720400}, "trend_line": 4678.767098, "activity_lines": {"activity_5": 4726.597461, "activity_10": 4871.155344, "activity_20": 4909.915776, "activity_30": 4845.858882}, "trend_signal": 1, "fair_value": 3533.385277, "relative_strength": -17.573753, "rate_of_change": 0.47695045972935607, "market_dynamics": -0.551968, "expectation": {"probability": 48.161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4336.282563, "high": 4371.132136, "low": 3923.065935, "close": 3938.001465, "volume": 923100}, "trend_line": 4686.545988, "activity_lines": {"activity_5": 4422.576432, "activity_10": 4688.217711, "activity_20": 4821.900449, "activity_30": 4798.067551}, "trend_signal": 0, "fair_value": 3537.106103, "relative_strength": -27.585766, "rate_of_change": 0.16625939776580842, "market_dynamics": -0.851196, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3977.829584, "high": 4022.636187, "low": 3913.108926, "close": 3982.808105, "volume": 709300}, "trend_line": 4697.308227, "activity_lines": {"activity_5": 4205.513411, "activity_10": 4532.707155, "activity_20": 4741.983503, "activity_30": 4752.665107}, "trend_signal": 0, "fair_value": 3541.678068, "relative_strength": -26.189239, "rate_of_change": 0.2296411691586412, "market_dynamics": -1.045549, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3913.109017, "high": 3972.851001, "low": 3783.667752, "close": 3908.130371, "volume": 628200}, "trend_line": 4699.622005, "activity_lines": {"activity_5": 4041.222558, "activity_10": 4382.084579, "activity_20": 4658.036328, "activity_30": 4701.750406}, "trend_signal": 0, "fair_value": 3545.990629, "relative_strength": -29.615884, "rate_of_change": 0.04925752980611738, "market_dynamics": -1.045791, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3783.667595, "high": 3793.624615, "low": 3305.730638, "close": 3649.248047, "volume": 2118700}, "trend_line": 4691.982113, "activity_lines": {"activity_5": 3865.979069, "activity_10": 4205.1212, "activity_20": 4551.875535, "activity_30": 4633.984344}, "trend_signal": 0, "fair_value": 3547.985787, "relative_strength": -30.006811, "rate_of_change": -0.16256396773765946, "market_dynamics": -1.028803, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3534.742263, "high": 3684.097592, "low": 3479.978571, "close": 3539.720703, "volume": 617300}, "trend_line": 4663.475846, "activity_lines": {"activity_5": 3728.240299, "activity_10": 4034.765634, "activity_20": 4438.626279, "activity_30": 4559.644899}, "trend_signal": 0, "fair_value": 3548.965559, "relative_strength": -29.441694, "rate_of_change": -0.6075527637033802, "market_dynamics": -1.091062, "expectation": {"probability": 50.1659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3489.935639, "high": 3629.333984, "low": 3489.935639, "close": 3499.892578, "volume": 423100}, "trend_line": 4625.199772, "activity_lines": {"activity_5": 3627.010579, "activity_10": 3884.414622, "activity_20": 4326.111942, "activity_30": 4484.57501}, "trend_signal": 0, "fair_value": 3550.00331, "relative_strength": -29.248968, "rate_of_change": -0.8207627800373587, "market_dynamics": -1.156246, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3430.193388, "high": 3544.699169, "low": 3410.279348, "close": 3475.0, "volume": 434600}, "trend_line": 4587.583756, "activity_lines": {"activity_5": 3546.690592, "activity_10": 3757.145792, "activity_20": 4218.196798, "activity_30": 4410.368573}, "trend_signal": 0, "fair_value": 3550.192705, "relative_strength": -29.336413, "rate_of_change": -0.8132841359138584, "market_dynamics": -1.199085, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3345.0, "high": 3605.0, "low": 3345.0, "close": 3530.0, "volume": 495500}, "trend_line": 4549.814665, "activity_lines": {"activity_5": 3518.557812, "activity_10": 3670.291131, "activity_20": 4122.774151, "activity_30": 4342.137363}, "trend_signal": 0, "fair_value": 3551.080252, "relative_strength": -27.444436, "rate_of_change": -0.8232894048114707, "market_dynamics": -1.271803, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3530.0, "high": 3685.0, "low": 3530.0, "close": 3585.0, "volume": 501400}, "trend_line": 4505.271191, "activity_lines": {"activity_5": 3533.967057, "activity_10": 3620.859242, "activity_20": 4040.008826, "activity_30": 4279.891256}, "trend_signal": 0, "fair_value": 3550.875177, "relative_strength": -30.769288, "rate_of_change": -0.9790173288300319, "market_dynamics": -1.243807, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3545.0, "high": 3695.0, "low": 3505.0, "close": 3650.0, "volume": 519800}, "trend_line": 4466.701644, "activity_lines": {"activity_5": 3575.326172, "activity_10": 3604.599272, "activity_20": 3970.211984, "activity_30": 4224.712469}, "trend_signal": 0, "fair_value": 3552.154949, "relative_strength": -30.882166, "rate_of_change": -0.8560982317124195, "market_dynamics": -1.157216, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3650.0, "high": 3680.0, "low": 3505.0, "close": 3580.0, "volume": 520600}, "trend_line": 4427.950684, "activity_lines": {"activity_5": 3586.0, "activity_10": 3587.184703, "activity_20": 3900.691099, "activity_30": 4167.505912}, "trend_signal": 0, "fair_value": 3552.608998, "relative_strength": -33.120632, "rate_of_change": -0.867552012390452, "market_dynamics": -1.095104, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3600.0, "high": 3775.0, "low": 3575.0, "close": 3700.0, "volume": 670600}, "trend_line": 4396.950195, "activity_lines": {"activity_5": 3631.333333, "activity_10": 3598.097434, "activity_20": 3849.353188, "activity_30": 4120.541352}, "trend_signal": 0, "fair_value": 3552.638428, "relative_strength": -30.221365, "rate_of_change": -0.7001091749286523, "market_dynamics": -0.93862, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3705.0, "high": 3790.0, "low": 3680.0, "close": 3745.0, "volume": 246900}, "trend_line": 4374.419629, "activity_lines": {"activity_5": 3676.666667, "activity_10": 3622.333949, "activity_20": 3808.483963, "activity_30": 4078.480049}, "trend_signal": 0, "fair_value": 3551.134124, "relative_strength": -32.541325, "rate_of_change": -0.5124134911880748, "market_dynamics": -0.764068, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3775.0, "high": 3785.0, "low": 3615.0, "close": 3735.0, "volume": 654500}, "trend_line": 4353.879036, "activity_lines": {"activity_5": 3704.333333, "activity_10": 3647.718288, "activity_20": 3772.868118, "activity_30": 4037.227169}, "trend_signal": 0, "fair_value": 3548.12053, "relative_strength": -30.86848, "rate_of_change": -0.46956155883689954, "market_dynamics": -0.504741, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3735.0, "high": 3900.0, "low": 3715.0, "close": 3890.0, "volume": 537000}, "trend_line": 4333.858496, "activity_lines": {"activity_5": 3773.666667, "activity_10": 3699.72532, "activity_20": 3758.552039, "activity_30": 4007.29949}, "trend_signal": 0, "fair_value": 3546.037692, "relative_strength": -29.755305, "rate_of_change": -0.4598322515269907, "market_dynamics": -0.136735, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3910.0, "high": 4235.0, "low": 3850.0, "close": 4085.0, "volume": 848200}, "trend_line": 4304.572672, "activity_lines": {"activity_5": 3892.0, "activity_10": 3780.818182, "activity_20": 3768.275258, "activity_30": 3991.244103}, "trend_signal": 0, "fair_value": 3545.299104, "relative_strength": -29.114794, "rate_of_change": -0.6757448132427348, "market_dynamics": 0.207934, "expectation": {"probability": 52.0503, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b4ee806-7c79-41df-96c1-898bd8701f49/", "share_image": "https://sharemaestro.com/terminal/2b4ee806-7c79-41df-96c1-898bd8701f49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}