{"ticker": {"uuid": "2b4ee806-7c79-41df-96c1-898bd8701f49", "symbol": "4686", "name": "JustSystems Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4686 rose 10.75%, moving from 3,580.00 to 3,965.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.16 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is undecided at 50.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,965.00"}, {"label": "12-Week Change", "value": "10.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.16"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3810.0, "high": 3995.0, "low": 3810.0, "close": 3965.0, "volume": 446100}, "trend_line": 4064.08457, "activity_lines": {"activity_5": 3814.0, "activity_10": 3842.909091, "activity_20": 3779.311233, "activity_30": 3846.288536}, "trend_signal": 0, "fair_value": 3532.744468, "relative_strength": -30.156539, "rate_of_change": -0.8404832902359324, "market_dynamics": 0.470786, "expectation": {"probability": 50.4523, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4155.130258, "high": 4273.73597, "low": 4080.633714, "close": 4097.297363, "volume": 299400}, "trend_line": 3581.922583, "activity_lines": {"activity_5": 4041.294173, "activity_10": 4124.992609, "activity_20": 4006.351824, "activity_30": 3835.057004}, "trend_signal": 1, "fair_value": 5124.091844, "relative_strength": 5.25877, "rate_of_change": 1.2645203926122315, "market_dynamics": 0.146333, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4121.80238, "high": 4162.971156, "low": 3888.511217, "close": 3982.611816, "volume": 393800}, "trend_line": 3622.893441, "activity_lines": {"activity_5": 4020.90568, "activity_10": 4091.629643, "activity_20": 4019.874106, "activity_30": 3860.907922}, "trend_signal": 1, "fair_value": 5098.884374, "relative_strength": 1.242255, "rate_of_change": 1.1438231019969574, "market_dynamics": -0.218084, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4070.831183, "high": 4070.831183, "low": 3739.519119, "close": 3795.391357, "volume": 384000}, "trend_line": 3657.037134, "activity_lines": {"activity_5": 3953.532405, "activity_10": 4028.272208, "activity_20": 4012.496304, "activity_30": 3872.03682}, "trend_signal": 1, "fair_value": 5077.955117, "relative_strength": -1.410363, "rate_of_change": 0.9424426513238975, "market_dynamics": -0.418116, "expectation": {"probability": 50.7532, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3416.048046, "high": 3437.612768, "low": 2977.892114, "close": 3100.418945, "volume": 1772100}, "trend_line": 3663.127808, "activity_lines": {"activity_5": 3663.388899, "activity_10": 3846.183997, "activity_20": 3936.985342, "activity_30": 3836.125969}, "trend_signal": 1, "fair_value": 5049.769489, "relative_strength": -19.76528, "rate_of_change": 0.16654668183087787, "market_dynamics": -0.636687, "expectation": {"probability": 51.8733, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3136.686867, "high": 3142.568155, "low": 2974.951193, "close": 3048.467285, "volume": 698100}, "trend_line": 3666.83514, "activity_lines": {"activity_5": 3406.180485, "activity_10": 3674.6464, "activity_20": 3857.657958, "activity_30": 3796.470452}, "trend_signal": 0, "fair_value": 5020.503786, "relative_strength": -18.194441, "rate_of_change": 0.1012067335434874, "market_dynamics": -0.840783, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3045.527093, "high": 3070.032261, "low": 2934.272587, "close": 2982.793213, "volume": 669300}, "trend_line": 3661.34825, "activity_lines": {"activity_5": 3198.832438, "activity_10": 3511.823859, "activity_20": 3773.966314, "activity_30": 3752.338714}, "trend_signal": 0, "fair_value": 4990.007794, "relative_strength": -19.987187, "rate_of_change": -0.14963557919869094, "market_dynamics": -1.011365, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3011.219551, "high": 3037.685213, "low": 2903.396051, "close": 3028.863281, "volume": 935900}, "trend_line": 3658.211564, "activity_lines": {"activity_5": 3081.141357, "activity_10": 3387.461381, "activity_20": 3696.608723, "activity_30": 3711.533232}, "trend_signal": 0, "fair_value": 4961.612486, "relative_strength": -21.107314, "rate_of_change": -0.08567024456086161, "market_dynamics": -1.041968, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3063.170774, "high": 3077.873994, "low": 2921.52973, "close": 2940.153809, "volume": 799500}, "trend_line": 3651.79209, "activity_lines": {"activity_5": 2997.463688, "activity_10": 3268.516801, "activity_20": 3613.603223, "activity_30": 3665.206926}, "trend_signal": 0, "fair_value": 4936.446029, "relative_strength": -22.824143, "rate_of_change": -0.1754812122725077, "market_dynamics": -1.134579, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2964.168802, "high": 2992.595215, "low": 2879.870572, "close": 2948.485596, "volume": 902600}, "trend_line": 3638.15651, "activity_lines": {"activity_5": 2973.579118, "activity_10": 3169.060658, "activity_20": 3533.820758, "activity_30": 3619.832313}, "trend_signal": 0, "fair_value": 4910.087889, "relative_strength": -24.382586, "rate_of_change": -0.3733942038304847, "market_dynamics": -1.095226, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2924.960415, "high": 2930.841703, "low": 2696.080318, "close": 2719.605469, "volume": 703000}, "trend_line": 3619.823967, "activity_lines": {"activity_5": 2883.530062, "activity_10": 3044.457546, "activity_20": 3434.910103, "activity_30": 3560.570956}, "trend_signal": 0, "fair_value": 4881.017489, "relative_strength": -27.41439, "rate_of_change": -0.5038964912479806, "market_dynamics": -1.09961, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2740.680049, "high": 3026.06165, "low": 2736.269083, "close": 2949.352783, "volume": 1111600}, "trend_line": 3610.290023, "activity_lines": {"activity_5": 2891.987565, "activity_10": 2987.174632, "activity_20": 3362.526828, "activity_30": 3517.31475}, "trend_signal": 0, "fair_value": 4854.510094, "relative_strength": -19.488083, "rate_of_change": -0.2633814264703384, "market_dynamics": -1.065201, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2951.319671, "high": 2961.154125, "low": 2713.81763, "close": 2772.33252, "volume": 826200}, "trend_line": 3591.434326, "activity_lines": {"activity_5": 2843.667676, "activity_10": 2918.577934, "activity_20": 3278.190759, "activity_30": 3463.252976}, "trend_signal": 0, "fair_value": 4827.989273, "relative_strength": -21.841759, "rate_of_change": -0.5222765173954548, "market_dynamics": -1.064964, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2802.819129, "high": 2839.698328, "low": 2725.127095, "close": 2747.746338, "volume": 489300}, "trend_line": 3570.130005, "activity_lines": {"activity_5": 2804.254444, "activity_10": 2867.5161, "activity_20": 3198.335949, "activity_30": 3408.821493}, "trend_signal": 0, "fair_value": 4801.684619, "relative_strength": -25.356764, "rate_of_change": -0.5931981227045852, "market_dynamics": -1.122164, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2747.746714, "high": 2772.332648, "low": 2663.17018, "close": 2683.330811, "volume": 530600}, "trend_line": 3548.307585, "activity_lines": {"activity_5": 2756.196533, "activity_10": 2823.790443, "activity_20": 3119.332882, "activity_30": 3351.608642}, "trend_signal": 0, "fair_value": 4776.399846, "relative_strength": -24.339291, "rate_of_change": -0.611250009647757, "market_dynamics": -1.156309, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2682.839085, "high": 2694.64043, "low": 2530.896803, "close": 2625.799072, "volume": 638700}, "trend_line": 3520.985742, "activity_lines": {"activity_5": 2706.638363, "activity_10": 2777.187891, "activity_20": 3042.07388, "activity_30": 3292.091963}, "trend_signal": 0, "fair_value": 4750.621687, "relative_strength": -24.987079, "rate_of_change": -0.7699964657939926, "market_dynamics": -1.266723, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2625.799066, "high": 2720.210124, "low": 2563.842153, "close": 2675.955078, "volume": 569200}, "trend_line": 3497.132821, "activity_lines": {"activity_5": 2680.05262, "activity_10": 2747.389489, "activity_20": 2977.014199, "activity_30": 3237.573856}, "trend_signal": 0, "fair_value": 4721.5519, "relative_strength": -25.537394, "rate_of_change": -0.6774500877828235, "market_dynamics": -1.281484, "expectation": {"probability": 48.7638, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2725.126911, "high": 2812.654017, "low": 2656.28574, "close": 2795.935303, "volume": 712800}, "trend_line": 3469.764266, "activity_lines": {"activity_5": 2711.6868, "activity_10": 2744.984548, "activity_20": 2932.7214, "activity_30": 3192.335306}, "trend_signal": 0, "fair_value": 4694.8709, "relative_strength": -23.304822, "rate_of_change": -0.7825998153588578, "market_dynamics": -1.112612, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2856.908823, "high": 2989.673809, "low": 2792.984975, "close": 2979.839355, "volume": 941100}, "trend_line": 3454.080396, "activity_lines": {"activity_5": 2803.048812, "activity_10": 2780.251762, "activity_20": 2912.695687, "activity_30": 3160.727248}, "trend_signal": 0, "fair_value": 4671.299933, "relative_strength": -20.362872, "rate_of_change": -0.4520154338346713, "market_dynamics": -0.638644, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2984.757058, "high": 3181.445896, "low": 2984.757058, "close": 3073.266602, "volume": 757800}, "trend_line": 3439.550342, "activity_lines": {"activity_5": 2910.080371, "activity_10": 2831.784193, "activity_20": 2906.086191, "activity_30": 3136.158616}, "trend_signal": 0, "fair_value": 4647.767199, "relative_strength": -17.595643, "rate_of_change": -0.4206634569602484, "market_dynamics": -0.181709, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3112.604764, "high": 3333.879768, "low": 3107.687537, "close": 3260.121338, "volume": 940800}, "trend_line": 3425.040755, "activity_lines": {"activity_5": 3053.401123, "activity_10": 2915.021467, "activity_20": 2920.991132, "activity_30": 3124.582551}, "trend_signal": 0, "fair_value": 4624.996186, "relative_strength": -11.882604, "rate_of_change": -0.4218454611006828, "market_dynamics": 0.356256, "expectation": {"probability": 50.5041, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3294.541768, "high": 3319.1279, "low": 3112.604511, "close": 3122.438965, "volume": 691200}, "trend_line": 3396.466341, "activity_lines": {"activity_5": 3108.5396, "activity_10": 2963.39802, "activity_20": 2926.900713, "activity_30": 3105.059855}, "trend_signal": 0, "fair_value": 4602.02784, "relative_strength": -12.497613, "rate_of_change": -0.8342795325365453, "market_dynamics": 0.623777, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3117.522081, "high": 3206.031907, "low": 3043.763456, "close": 3058.515137, "volume": 778100}, "trend_line": 3358.246159, "activity_lines": {"activity_5": 3112.604541, "activity_10": 2997.005038, "activity_20": 2931.364493, "activity_30": 3083.256551}, "trend_signal": 0, "fair_value": 4576.220204, "relative_strength": -15.79698, "rate_of_change": -1.1252925294336085, "market_dynamics": 0.63246, "expectation": {"probability": 50.8694, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3009.343117, "high": 3137.190645, "low": 2889.362939, "close": 2927.716797, "volume": 682800}, "trend_line": 3315.33929, "activity_lines": {"activity_5": 3055.564714, "activity_10": 3001.62722, "activity_20": 2927.771748, "activity_30": 3055.480464}, "trend_signal": 0, "fair_value": 4551.131503, "relative_strength": -19.645202, "rate_of_change": -1.2776570557524731, "market_dynamics": 0.582554, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2949.352784, "high": 3240.452599, "low": 2868.710261, "close": 3220.783691, "volume": 567300}, "trend_line": 3282.691439, "activity_lines": {"activity_5": 3099.688688, "activity_10": 3056.262101, "activity_20": 2956.22192, "activity_30": 3049.380102}, "trend_signal": 0, "fair_value": 4527.111593, "relative_strength": -12.238716, "rate_of_change": -0.9847514279601748, "market_dynamics": 0.477388, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3186.363112, "high": 3265.038744, "low": 3068.349854, "close": 3068.349854, "volume": 278600}, "trend_line": 3245.48523, "activity_lines": {"activity_5": 3083.166911, "activity_10": 3073.409868, "activity_20": 2969.581419, "activity_30": 3035.551613}, "trend_signal": 0, "fair_value": 4501.491593, "relative_strength": -15.957497, "rate_of_change": -1.1334056121745775, "market_dynamics": 0.392788, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3097.853128, "high": 3235.535108, "low": 3092.935901, "close": 3210.948975, "volume": 309900}, "trend_line": 3197.936995, "activity_lines": {"activity_5": 3126.96294, "activity_10": 3108.43837, "activity_20": 2996.427107, "activity_30": 3033.323468}, "trend_signal": 0, "fair_value": 4475.539765, "relative_strength": -17.17705, "rate_of_change": -1.4650578150990308, "market_dynamics": 0.353089, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3235.535306, "high": 3240.452533, "low": 3024.094539, "close": 3107.687744, "volume": 376700}, "trend_line": 3161.061841, "activity_lines": {"activity_5": 3130.437891, "activity_10": 3114.964942, "activity_20": 3012.351936, "activity_30": 3027.500935}, "trend_signal": 0, "fair_value": 4446.122712, "relative_strength": -20.361123, "rate_of_change": -1.1530919482670996, "market_dynamics": 0.348854, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3147.025231, "high": 3294.542097, "low": 3142.108004, "close": 3147.025146, "volume": 409900}, "trend_line": 3135.006014, "activity_lines": {"activity_5": 3143.747135, "activity_10": 3122.975542, "activity_20": 3031.64783, "activity_30": 3026.595342}, "trend_signal": 0, "fair_value": 4418.826693, "relative_strength": -18.485518, "rate_of_change": -0.8242745099778683, "market_dynamics": 0.310796, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3117.522019, "high": 3206.032079, "low": 3009.342868, "close": 3029.011719, "volume": 411800}, "trend_line": 3107.499618, "activity_lines": {"activity_5": 3103.098014, "activity_10": 3106.489413, "activity_20": 3038.719248, "activity_30": 3019.757}, "trend_signal": 0, "fair_value": 4391.085654, "relative_strength": -22.012132, "rate_of_change": -0.8773953184512207, "market_dynamics": 0.31948, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3014.260208, "high": 3014.260208, "low": 2840.190504, "close": 2853.95874, "volume": 763200}, "trend_line": 3065.140137, "activity_lines": {"activity_5": 3016.882698, "activity_10": 3058.980105, "activity_20": 3028.735496, "activity_30": 3003.399524}, "trend_signal": 0, "fair_value": 4361.911005, "relative_strength": -27.526373, "rate_of_change": -1.3631371265384966, "market_dynamics": 0.246931, "expectation": {"probability": 49.6942, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2755.613925, "high": 2764.464933, "low": 2426.15979, "close": 2490.08374, "volume": 1418800}, "trend_line": 3011.566349, "activity_lines": {"activity_5": 2823.668457, "activity_10": 2952.69648, "activity_20": 2983.457204, "activity_30": 2966.299112}, "trend_signal": 0, "fair_value": 4333.830073, "relative_strength": -38.745833, "rate_of_change": -1.747841390783357, "market_dynamics": 0.112946, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2468.447941, "high": 2567.775859, "low": 2450.745924, "close": 2549.090576, "volume": 464200}, "trend_line": 2963.782308, "activity_lines": {"activity_5": 2698.180843, "activity_10": 2868.638738, "activity_20": 2945.985607, "activity_30": 2936.461965}, "trend_signal": 0, "fair_value": 4311.36023, "relative_strength": -37.663196, "rate_of_change": -1.5866839864201292, "market_dynamics": -0.214419, "expectation": {"probability": 48.7188, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2591.378569, "high": 2698.574258, "low": 2564.825496, "close": 2568.759277, "volume": 865600}, "trend_line": 2922.894572, "activity_lines": {"activity_5": 2616.489274, "activity_10": 2797.419389, "activity_20": 2911.450277, "activity_30": 2910.976608}, "trend_signal": 0, "fair_value": 4291.196812, "relative_strength": -37.872317, "rate_of_change": -1.3795795963027822, "market_dynamics": -0.416876, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2565.809073, "high": 2586.461427, "low": 2474.348605, "close": 2507.786133, "volume": 706900}, "trend_line": 2903.140145, "activity_lines": {"activity_5": 2553.024381, "activity_10": 2721.640514, "activity_20": 2871.960299, "activity_30": 2884.195419}, "trend_signal": 0, "fair_value": 4268.649076, "relative_strength": -38.373959, "rate_of_change": -0.6758515065592419, "market_dynamics": -0.658807, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2486.150005, "high": 2647.43488, "low": 2486.150005, "close": 2630.716309, "volume": 434500}, "trend_line": 2889.215112, "activity_lines": {"activity_5": 2565.284587, "activity_10": 2681.176172, "activity_20": 2845.013885, "activity_30": 2866.619687}, "trend_signal": 0, "fair_value": 4246.640177, "relative_strength": -33.011278, "rate_of_change": -0.4796541780452003, "market_dynamics": -0.793518, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2642.518034, "high": 2689.723079, "low": 2606.130277, "close": 2680.87207, "volume": 360900}, "trend_line": 2879.151074, "activity_lines": {"activity_5": 2609.146208, "activity_10": 2657.788033, "activity_20": 2822.820794, "activity_30": 2853.178201}, "trend_signal": 0, "fair_value": 4225.575746, "relative_strength": -34.677675, "rate_of_change": -0.3483312114144855, "market_dynamics": -0.730812, "expectation": {"probability": 49.3781, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2673.004898, "high": 2702.508263, "low": 2608.941575, "close": 2619.799561, "volume": 448700}, "trend_line": 2865.515617, "activity_lines": {"activity_5": 2619.931104, "activity_10": 2632.933563, "activity_20": 2794.787859, "activity_30": 2836.445845}, "trend_signal": 0, "fair_value": 4202.59244, "relative_strength": -34.618897, "rate_of_change": -0.47359296714694943, "market_dynamics": -0.717617, "expectation": {"probability": 51.2836, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2649.41298, "high": 2668.168139, "low": 2549.714431, "close": 2601.044434, "volume": 448200}, "trend_line": 2854.211971, "activity_lines": {"activity_5": 2619.750358, "activity_10": 2613.539764, "activity_20": 2765.807464, "activity_30": 2819.383188}, "trend_signal": 0, "fair_value": 4180.673489, "relative_strength": -32.049606, "rate_of_change": -0.39447162433663485, "market_dynamics": -0.685015, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2601.044255, "high": 2687.910292, "low": 2549.714524, "close": 2621.773682, "volume": 360400}, "trend_line": 2843.321574, "activity_lines": {"activity_5": 2624.327019, "activity_10": 2607.841841, "activity_20": 2740.605068, "activity_30": 2804.387169}, "trend_signal": 0, "fair_value": 4157.702837, "relative_strength": -31.617214, "rate_of_change": -0.38155529829778434, "market_dynamics": -0.650373, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2594.134639, "high": 2619.799485, "low": 2497.397573, "close": 2545.765869, "volume": 463100}, "trend_line": 2837.526921, "activity_lines": {"activity_5": 2595.968571, "activity_10": 2595.728644, "activity_20": 2710.313799, "activity_30": 2785.190027}, "trend_signal": 0, "fair_value": 4133.372113, "relative_strength": -28.462626, "rate_of_change": -0.20379872093918583, "market_dynamics": -0.678202, "expectation": {"probability": 50.4713, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2583.276165, "high": 2687.910518, "low": 2545.76585, "close": 2672.116699, "volume": 357800}, "trend_line": 2828.285718, "activity_lines": {"activity_5": 2615.39043, "activity_10": 2612.191832, "activity_20": 2695.457635, "activity_30": 2774.5184}, "trend_signal": 0, "fair_value": 4110.973553, "relative_strength": -25.867227, "rate_of_change": -0.32567807309977026, "market_dynamics": -0.643648, "expectation": {"probability": 48.6403, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2717.523566, "high": 2806.363897, "low": 2704.69109, "close": 2744.176025, "volume": 307000}, "trend_line": 2827.347168, "activity_lines": {"activity_5": 2659.415755, "activity_10": 2638.447026, "activity_20": 2689.608655, "activity_30": 2769.091968}, "trend_signal": 0, "fair_value": 4088.351115, "relative_strength": -23.618266, "rate_of_change": -0.03318441252335684, "market_dynamics": -0.50673, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2781.686258, "high": 2945.547001, "low": 2758.982644, "close": 2825.119141, "volume": 428500}, "trend_line": 2829.926261, "activity_lines": {"activity_5": 2722.130355, "activity_10": 2675.872141, "activity_20": 2692.965397, "activity_30": 2768.948224}, "trend_signal": 0, "fair_value": 4069.738935, "relative_strength": -20.348108, "rate_of_change": 0.09121953714034614, "market_dynamics": -0.222735, "expectation": {"probability": 49.5993, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2812.286674, "high": 2854.732559, "low": 2666.193973, "close": 2727.39502, "volume": 652300}, "trend_line": 2831.395068, "activity_lines": {"activity_5": 2737.331934, "activity_10": 2690.868146, "activity_20": 2687.50364, "activity_30": 2762.333306}, "trend_signal": 0, "fair_value": 4048.87931, "relative_strength": -23.156085, "rate_of_change": 0.05190265980572638, "market_dynamics": 0.164337, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2720.485161, "high": 2776.750637, "low": 2565.508425, "close": 2567.482666, "volume": 724000}, "trend_line": 2829.451188, "activity_lines": {"activity_5": 2692.187972, "activity_10": 2672.796289, "activity_20": 2669.161605, "activity_30": 2745.306699}, "trend_signal": 0, "fair_value": 4028.179185, "relative_strength": -26.31475, "rate_of_change": -0.06865449551598246, "market_dynamics": 0.489303, "expectation": {"probability": 50.2552, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2566.495499, "high": 2784.64773, "low": 2466.796876, "close": 2734.304932, "volume": 1322200}, "trend_line": 2831.396183, "activity_lines": {"activity_5": 2701.203646, "activity_10": 2686.205456, "activity_20": 2669.092486, "activity_30": 2739.168231}, "trend_signal": 0, "fair_value": 4010.10709, "relative_strength": -20.145147, "rate_of_change": 0.0687410692309789, "market_dynamics": 0.82269, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2757.00828, "high": 2879.410584, "low": 2737.266008, "close": 2763.917969, "volume": 680300}, "trend_line": 2830.328939, "activity_lines": {"activity_5": 2715.94445, "activity_10": 2704.027304, "activity_20": 2674.113391, "activity_30": 2734.814798}, "trend_signal": 0, "fair_value": 3990.105043, "relative_strength": -18.665359, "rate_of_change": -0.03769320614358708, "market_dynamics": 0.926277, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2714.562258, "high": 2852.75845, "low": 2659.284095, "close": 2818.209473, "volume": 897900}, "trend_line": 2824.941276, "activity_lines": {"activity_5": 2747.466293, "activity_10": 2729.1, "activity_20": 2685.941913, "activity_30": 2734.032897}, "trend_signal": 0, "fair_value": 3968.954715, "relative_strength": -16.154158, "rate_of_change": -0.1903546589854507, "market_dynamics": 1.040486, "expectation": {"probability": 49.9852, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2862.629395, "high": 2976.147622, "low": 2818.209283, "close": 2862.629395, "volume": 736000}, "trend_line": 2817.920036, "activity_lines": {"activity_5": 2794.25542, "activity_10": 2758.300591, "activity_20": 2703.566694, "activity_30": 2736.464388}, "trend_signal": 0, "fair_value": 3947.340971, "relative_strength": -13.304426, "rate_of_change": -0.24854463558767564, "market_dynamics": 1.094, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2863.616476, "high": 3010.696662, "low": 2858.680908, "close": 2971.211914, "volume": 533600}, "trend_line": 2808.289722, "activity_lines": {"activity_5": 2868.223096, "activity_10": 2802.864262, "activity_20": 2732.324963, "activity_30": 2746.354187}, "trend_signal": 0, "fair_value": 3927.483157, "relative_strength": -11.396198, "rate_of_change": -0.34175256490493255, "market_dynamics": 1.075412, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3040.310062, "high": 3168.634789, "low": 2911.98534, "close": 2925.804932, "volume": 873800}, "trend_line": 2801.735254, "activity_lines": {"activity_5": 2900.139828, "activity_10": 2831.436737, "activity_20": 2756.200409, "activity_30": 2753.935813}, "trend_signal": 0, "fair_value": 3907.084891, "relative_strength": -14.66528, "rate_of_change": -0.23339714377232676, "market_dynamics": 1.177264, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2949.495531, "high": 3203.183903, "low": 2921.856349, "close": 3188.377197, "volume": 526700}, "trend_line": 2806.063989, "activity_lines": {"activity_5": 3006.813981, "activity_10": 2903.13711, "activity_20": 2803.007875, "activity_30": 2778.880455}, "trend_signal": 0, "fair_value": 3888.12039, "relative_strength": -6.56468, "rate_of_change": 0.15450192853946404, "market_dynamics": 1.255315, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3178.505763, "high": 3203.183603, "low": 3139.021219, "close": 3173.570557, "volume": 269400}, "trend_line": 2814.259115, "activity_lines": {"activity_5": 3080.255306, "activity_10": 2964.068981, "activity_20": 2845.360963, "activity_30": 2802.590556}, "trend_signal": 0, "fair_value": 3869.559747, "relative_strength": -3.313876, "rate_of_change": 0.2920505744746086, "market_dynamics": 1.313054, "expectation": {"probability": 49.849, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3188.377028, "high": 3208.119301, "low": 3064.987688, "close": 3089.665527, "volume": 437800}, "trend_line": 2809.888509, "activity_lines": {"activity_5": 3102.037549, "activity_10": 3003.409912, "activity_20": 2876.843042, "activity_30": 2820.358711}, "trend_signal": 1, "fair_value": 3849.775445, "relative_strength": 1.05645, "rate_of_change": -0.15530218865436463, "market_dynamics": 1.391244, "expectation": {"probability": 41.0214, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3109.408032, "high": 3153.828146, "low": 2899.15297, "close": 2901.127197, "volume": 803200}, "trend_line": 2804.314421, "activity_lines": {"activity_5": 3045.837939, "activity_10": 3001.884411, "activity_20": 2887.598235, "activity_30": 2826.245078}, "trend_signal": 1, "fair_value": 3831.899874, "relative_strength": 0.417248, "rate_of_change": -0.19837399178459172, "market_dynamics": 1.282263, "expectation": {"probability": 40.3566, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2811.299754, "high": 3099.536891, "low": 2706.665704, "close": 3050.181152, "volume": 1111700}, "trend_line": 2798.955493, "activity_lines": {"activity_5": 3043.995296, "activity_10": 3021.393364, "activity_20": 2911.261372, "activity_30": 2842.107448}, "trend_signal": 1, "fair_value": 3814.979777, "relative_strength": 8.460734, "rate_of_change": -0.1910958329019735, "market_dynamics": 1.248646, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3060.052214, "high": 3277.217168, "low": 3060.052214, "close": 3247.60376, "volume": 527700}, "trend_line": 2803.61936, "activity_lines": {"activity_5": 3099.668441, "activity_10": 3071.054133, "activity_20": 2951.968048, "activity_30": 2871.052498}, "trend_signal": 1, "fair_value": 3798.577053, "relative_strength": 6.560854, "rate_of_change": 0.16662883749542387, "market_dynamics": 1.253618, "expectation": {"probability": 43.7981, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3247.604178, "high": 3287.088219, "low": 3109.407811, "close": 3143.956787, "volume": 506500}, "trend_line": 2803.517082, "activity_lines": {"activity_5": 3116.844157, "activity_10": 3093.07571, "activity_20": 2979.814039, "activity_30": 2893.009751}, "trend_signal": 1, "fair_value": 3779.265462, "relative_strength": 2.653963, "rate_of_change": -0.003648070114635559, "market_dynamics": 1.159404, "expectation": {"probability": 41.9818, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3153.827929, "high": 3563.480182, "low": 3148.892362, "close": 3420.348633, "volume": 783700}, "trend_line": 2816.561646, "activity_lines": {"activity_5": 3228.12474, "activity_10": 3159.427672, "activity_20": 3031.397767, "activity_30": 2932.805335}, "trend_signal": 1, "fair_value": 3759.169415, "relative_strength": 10.968798, "rate_of_change": 0.46529283105685265, "market_dynamics": 1.392334, "expectation": {"probability": 42.6188, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3420.348621, "high": 3459.83323, "low": 3257.475064, "close": 3351.250732, "volume": 572500}, "trend_line": 2833.138045, "activity_lines": {"activity_5": 3294.327148, "activity_10": 3203.07603, "activity_20": 3072.598004, "activity_30": 2967.301405}, "trend_signal": 1, "fair_value": 3735.637816, "relative_strength": 15.414704, "rate_of_change": 0.5885331508203047, "market_dynamics": 1.422324, "expectation": {"probability": 42.4946, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3282.152717, "high": 3484.511029, "low": 3282.152717, "close": 3430.219727, "volume": 482000}, "trend_line": 2864.475912, "activity_lines": {"activity_5": 3356.84432, "activity_10": 3254.17259, "activity_20": 3117.483455, "activity_30": 3005.822804}, "trend_signal": 1, "fair_value": 3711.926619, "relative_strength": 17.354614, "rate_of_change": 1.106118604256, "market_dynamics": 1.454005, "expectation": {"probability": 41.904, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3469.704462, "high": 3573.351253, "low": 3440.090916, "close": 3474.639893, "volume": 546200}, "trend_line": 2895.327555, "activity_lines": {"activity_5": 3408.832308, "activity_10": 3304.174365, "activity_20": 3162.989385, "activity_30": 3045.188222}, "trend_signal": 1, "fair_value": 3689.809439, "relative_strength": 15.048853, "rate_of_change": 1.0770431990981242, "market_dynamics": 1.577465, "expectation": {"probability": 43.6995, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3489.446747, "high": 3617.839412, "low": 3415.413223, "close": 3578.246094, "volume": 408600}, "trend_line": 2928.977116, "activity_lines": {"activity_5": 3480.219955, "activity_10": 3367.808856, "activity_20": 3214.884172, "activity_30": 3089.247483}, "trend_signal": 1, "fair_value": 3674.482857, "relative_strength": 12.289685, "rate_of_change": 1.1622022158387595, "market_dynamics": 1.480933, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3513.907062, "high": 3607.941194, "low": 3474.31353, "close": 3543.602051, "volume": 391100}, "trend_line": 2963.504313, "activity_lines": {"activity_5": 3511.106966, "activity_10": 3417.786692, "activity_20": 3259.893207, "activity_30": 3128.900704}, "trend_signal": 1, "fair_value": 3661.805561, "relative_strength": 14.576349, "rate_of_change": 1.178814160458599, "market_dynamics": 1.429751, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3583.19537, "high": 3583.19537, "low": 3409.974497, "close": 3474.313477, "volume": 472200}, "trend_line": 2991.624219, "activity_lines": {"activity_5": 3510.680892, "activity_10": 3446.913215, "activity_20": 3294.416631, "activity_30": 3161.856134}, "trend_signal": 1, "fair_value": 3647.685365, "relative_strength": 9.51335, "rate_of_change": 0.948873462969038, "market_dynamics": 1.370368, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3494.110189, "high": 3508.957683, "low": 3380.27962, "close": 3414.923584, "volume": 308900}, "trend_line": 3016.092603, "activity_lines": {"activity_5": 3482.254004, "activity_10": 3454.820006, "activity_20": 3318.965632, "activity_30": 3189.165771}, "trend_signal": 1, "fair_value": 3633.059631, "relative_strength": 9.318287, "rate_of_change": 0.8178963067821133, "market_dynamics": 1.110816, "expectation": {"probability": 43.6513, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3439.669271, "high": 3449.567599, "low": 3301.0928, "close": 3325.838623, "volume": 369000}, "trend_line": 3039.627238, "activity_lines": {"activity_5": 3425.151872, "activity_10": 3439.897852, "activity_20": 3331.78931, "activity_30": 3209.149385}, "trend_signal": 1, "fair_value": 3617.800418, "relative_strength": 9.386469, "rate_of_change": 0.7803021358359792, "market_dynamics": 0.71736, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3325.838675, "high": 3424.821996, "low": 3325.838675, "close": 3360.48291, "volume": 387400}, "trend_line": 3064.941854, "activity_lines": {"activity_5": 3389.51792, "activity_10": 3429.852206, "activity_20": 3345.236632, "activity_30": 3229.849751}, "trend_signal": 1, "fair_value": 3602.263916, "relative_strength": 9.999881, "rate_of_change": 0.8328197511697687, "market_dynamics": 0.329355, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3365.43211, "high": 3444.618767, "low": 3251.601318, "close": 3365.432129, "volume": 371400}, "trend_line": 3089.730469, "activity_lines": {"activity_5": 3370.051253, "activity_10": 3416.76958, "activity_20": 3356.573053, "activity_30": 3249.23622}, "trend_signal": 1, "fair_value": 3588.382083, "relative_strength": 6.143709, "rate_of_change": 0.8087792911193001, "market_dynamics": 0.000879, "expectation": {"probability": 44.3583, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3172.414494, "high": 3375.330297, "low": 3172.414494, "close": 3236.753662, "volume": 618600}, "trend_line": 3112.763395, "activity_lines": {"activity_5": 3319.569759, "activity_10": 3381.289351, "activity_20": 3353.260083, "activity_30": 3258.721587}, "trend_signal": 1, "fair_value": 3573.488126, "relative_strength": 4.474727, "rate_of_change": 0.7454671606826123, "market_dynamics": -0.211425, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3221.90606, "high": 3286.245444, "low": 3187.261855, "close": 3271.397949, "volume": 467600}, "trend_line": 3132.739437, "activity_lines": {"activity_5": 3296.473682, "activity_10": 3354.189848, "activity_20": 3351.982085, "activity_30": 3268.956075}, "trend_signal": 1, "fair_value": 3561.87488, "relative_strength": 6.735526, "rate_of_change": 0.641746238473748, "market_dynamics": -0.377091, "expectation": {"probability": 41.7971, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3291.194472, "high": 3459.466258, "low": 3241.702826, "close": 3409.974609, "volume": 718400}, "trend_line": 3154.932723, "activity_lines": {"activity_5": 3329.1382, "activity_10": 3355.17377, "activity_20": 3362.256183, "activity_30": 3286.842215}, "trend_signal": 1, "fair_value": 3549.901519, "relative_strength": 11.699492, "rate_of_change": 0.7084306386251081, "market_dynamics": -0.303719, "expectation": {"probability": 43.214, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3380.279483, "high": 3508.957628, "low": 3380.279483, "close": 3449.567871, "volume": 446700}, "trend_line": 3175.747681, "activity_lines": {"activity_5": 3369.391406, "activity_10": 3364.5322, "activity_20": 3375.245841, "activity_30": 3305.850934}, "trend_signal": 1, "fair_value": 3538.49407, "relative_strength": 10.667445, "rate_of_change": 0.6597591716696627, "market_dynamics": -0.425625, "expectation": {"probability": 44.3783, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3494.11027, "high": 3588.14456, "low": 3474.313611, "close": 3568.3479, "volume": 483200}, "trend_line": 3203.779443, "activity_lines": {"activity_5": 3443.298958, "activity_10": 3397.826602, "activity_20": 3398.233611, "activity_30": 3331.17998}, "trend_signal": 1, "fair_value": 3527.78561, "relative_strength": 13.442631, "rate_of_change": 0.8826822788129456, "market_dynamics": -0.307139, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3563.398656, "high": 3588.144589, "low": 3439.669272, "close": 3513.906738, "volume": 310400}, "trend_line": 3235.326912, "activity_lines": {"activity_5": 3485.531738, "activity_10": 3420.772687, "activity_20": 3413.757068, "activity_30": 3351.188193}, "trend_signal": 1, "fair_value": 3517.102692, "relative_strength": 13.860799, "rate_of_change": 0.9846954061999733, "market_dynamics": -0.231155, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3523.805338, "high": 3563.398656, "low": 3474.313503, "close": 3518.855957, "volume": 275100}, "trend_line": 3261.478613, "activity_lines": {"activity_5": 3510.937386, "activity_10": 3443.898752, "activity_20": 3426.833882, "activity_30": 3369.480389}, "trend_signal": 1, "fair_value": 3506.076976, "relative_strength": 9.786191, "rate_of_change": 0.8083171101814217, "market_dynamics": -0.388951, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3508.957683, "high": 3513.906847, "low": 3474.313531, "close": 3479.262695, "volume": 47800}, "trend_line": 3285.323438, "activity_lines": {"activity_5": 3506.648079, "activity_10": 3457.936363, "activity_20": 3433.908124, "activity_30": 3383.530975}, "trend_signal": 1, "fair_value": 3497.325508, "relative_strength": 9.727983, "rate_of_change": 0.7311047481641012, "market_dynamics": -0.449261, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3494.110442, "high": 3499.059607, "low": 3345.635441, "close": 3385.22876, "volume": 388900}, "trend_line": 3304.22408, "activity_lines": {"activity_5": 3466.394922, "activity_10": 3452.087367, "activity_20": 3430.923615, "activity_30": 3389.97648}, "trend_signal": 1, "fair_value": 3487.440675, "relative_strength": 8.782558, "rate_of_change": 0.5753053651090795, "market_dynamics": -0.66836, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3360.48291, "high": 3395.127118, "low": 3271.397705, "close": 3315.940186, "volume": 219900}, "trend_line": 3319.33444, "activity_lines": {"activity_5": 3407.334847, "activity_10": 3433.190523, "activity_20": 3420.191281, "activity_30": 3390.732358}, "trend_signal": 1, "fair_value": 3477.361372, "relative_strength": 8.60836, "rate_of_change": 0.4573043363330288, "market_dynamics": -0.851458, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3325.838596, "high": 3360.482748, "low": 3281.296197, "close": 3310.991211, "volume": 214200}, "trend_line": 3330.660417, "activity_lines": {"activity_5": 3363.452295, "activity_10": 3414.293719, "activity_20": 3409.484798, "activity_30": 3390.194085}, "trend_signal": 1, "fair_value": 3468.966922, "relative_strength": 4.554912, "rate_of_change": 0.3412122883284989, "market_dynamics": -1.05267, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3345.63539, "high": 3454.516819, "low": 3320.889566, "close": 3335.737061, "volume": 360300}, "trend_line": 3344.324821, "activity_lines": {"activity_5": 3341.346061, "activity_10": 3398.546387, "activity_20": 3401.326775, "activity_30": 3390.52161}, "trend_signal": 0, "fair_value": 3459.63873, "relative_strength": 6.279782, "rate_of_change": 0.4102610980769975, "market_dynamics": -1.047573, "expectation": {"probability": 49.1256, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3320.88954, "high": 3439.669573, "low": 3261.499564, "close": 3385.22876, "volume": 546900}, "trend_line": 3350.88654, "activity_lines": {"activity_5": 3347.944987, "activity_10": 3390.627743, "activity_20": 3398.332165, "activity_30": 3393.160574}, "trend_signal": 0, "fair_value": 3446.50801, "relative_strength": 9.776543, "rate_of_change": 0.19620459588126268, "market_dynamics": -0.941269, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3296.143715, "high": 3484.211695, "low": 3236.753738, "close": 3419.872559, "volume": 456800}, "trend_line": 3359.096606, "activity_lines": {"activity_5": 3372.360775, "activity_10": 3389.457897, "activity_20": 3399.062731, "activity_30": 3397.611285}, "trend_signal": 1, "fair_value": 3435.03505, "relative_strength": 9.274545, "rate_of_change": 0.24501175739600234, "market_dynamics": -0.711658, "expectation": {"probability": 46.2537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3434.720299, "high": 3845.50095, "low": 3365.4321, "close": 3820.755127, "volume": 776300}, "trend_line": 3383.46626, "activity_lines": {"activity_5": 3528.094499, "activity_10": 3461.715705, "activity_20": 3438.72675, "activity_30": 3427.395706}, "trend_signal": 1, "fair_value": 3425.570057, "relative_strength": 22.276032, "rate_of_change": 0.725482379889615, "market_dynamics": -0.040914, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3791.060332, "high": 3805.907826, "low": 3593.093264, "close": 3637.635742, "volume": 538000}, "trend_line": 3408.016545, "activity_lines": {"activity_5": 3589.134098, "activity_10": 3496.089857, "activity_20": 3459.63105, "activity_30": 3443.793737}, "trend_signal": 1, "fair_value": 3414.993645, "relative_strength": 20.531157, "rate_of_change": 0.7255956795029427, "market_dynamics": 0.365926, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3682.178577, "high": 3687.127659, "low": 3593.09356, "close": 3598.042725, "volume": 454900}, "trend_line": 3426.278597, "activity_lines": {"activity_5": 3615.199723, "activity_10": 3521.015661, "activity_20": 3475.986862, "activity_30": 3456.05349}, "trend_signal": 1, "fair_value": 3405.224587, "relative_strength": 19.117605, "rate_of_change": 0.5358557318858332, "market_dynamics": 0.582088, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3588.14448, "high": 3598.04281, "low": 3385.228676, "close": 3444.618652, "volume": 554800}, "trend_line": 3432.84576, "activity_lines": {"activity_5": 3572.636947, "activity_10": 3516.606419, "activity_20": 3476.858861, "activity_30": 3457.23672}, "trend_signal": 1, "fair_value": 3394.097515, "relative_strength": 12.86497, "rate_of_change": 0.19167043233875602, "market_dynamics": 0.661958, "expectation": {"probability": 45.0196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3469.364202, "high": 3533.703644, "low": 3405.02536, "close": 3508.957764, "volume": 455300}, "trend_line": 3445.012459, "activity_lines": {"activity_5": 3547.561214, "activity_10": 3524.525089, "activity_20": 3483.292776, "activity_30": 3462.147172}, "trend_signal": 1, "fair_value": 3379.512775, "relative_strength": 12.345971, "rate_of_change": 0.3544202055847647, "market_dynamics": 0.318902, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3508.957628, "high": 3523.805203, "low": 3434.720161, "close": 3471.23291, "volume": 507000}, "trend_line": 3446.708602, "activity_lines": {"activity_5": 3503.971517, "activity_10": 3523.335076, "activity_20": 3485.426824, "activity_30": 3463.838814}, "trend_signal": 1, "fair_value": 3363.822136, "relative_strength": 12.061047, "rate_of_change": 0.049234742114473144, "market_dynamics": 0.082319, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3431.504983, "high": 3431.504983, "low": 3173.273054, "close": 3217.967041, "volume": 673900}, "trend_line": 3442.265812, "activity_lines": {"activity_5": 3399.261344, "activity_10": 3473.27322, "activity_20": 3462.9365, "activity_30": 3449.081294}, "trend_signal": 0, "fair_value": 3346.695513, "relative_strength": 13.409341, "rate_of_change": -0.1288994955193505, "market_dynamics": -0.242032, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2962.714674, "high": 3252.728984, "low": 2891.204296, "close": 3188.171143, "volume": 701500}, "trend_line": 3434.197526, "activity_lines": {"activity_5": 3312.597119, "activity_10": 3419.485276, "activity_20": 3437.697932, "activity_30": 3432.688089}, "trend_signal": 0, "fair_value": 3332.628291, "relative_strength": 12.276652, "rate_of_change": -0.23438881366667016, "market_dynamics": -0.438862, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3232.86499, "high": 3376.879198, "low": 3168.306965, "close": 3361.981201, "volume": 405900}, "trend_line": 3430.442236, "activity_lines": {"activity_5": 3311.194352, "activity_10": 3399.982178, "activity_20": 3429.409021, "activity_30": 3428.028971}, "trend_signal": 0, "fair_value": 3321.112909, "relative_strength": 13.767501, "rate_of_change": -0.10934985456046419, "market_dynamics": -0.618063, "expectation": {"probability": 51.9296, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3342.117113, "high": 3436.471202, "low": 3322.253118, "close": 3381.845215, "volume": 594000}, "trend_line": 3423.89554, "activity_lines": {"activity_5": 3321.922087, "activity_10": 3384.513401, "activity_20": 3423.24046, "activity_30": 3424.89368}, "trend_signal": 0, "fair_value": 3307.349569, "relative_strength": 10.705907, "rate_of_change": -0.1908411671036773, "market_dynamics": -0.690333, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3401.709097, "high": 3451.369017, "low": 3282.525008, "close": 3327.218994, "volume": 401400}, "trend_line": 3416.682772, "activity_lines": {"activity_5": 3322.915251, "activity_10": 3359.803991, "activity_20": 3412.191891, "activity_30": 3418.656483}, "trend_signal": 0, "fair_value": 3293.923645, "relative_strength": 5.152036, "rate_of_change": -0.2106596978715031, "market_dynamics": -0.734861, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3332.185059, "high": 3391.777194, "low": 3312.321064, "close": 3361.981201, "volume": 272600}, "trend_line": 3412.938363, "activity_lines": {"activity_5": 3345.096745, "activity_10": 3350.388366, "activity_20": 3405.602241, "activity_30": 3415.12735}, "trend_signal": 0, "fair_value": 3282.345759, "relative_strength": 3.978533, "rate_of_change": -0.10959194194689799, "market_dynamics": -0.77594, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3381.845037, "high": 3446.403218, "low": 3188.171153, "close": 3361.981201, "volume": 731800}, "trend_line": 3411.173617, "activity_lines": {"activity_5": 3357.677295, "activity_10": 3345.984641, "activity_20": 3399.736047, "activity_30": 3411.839791}, "trend_signal": 0, "fair_value": 3274.862118, "relative_strength": 2.859109, "rate_of_change": -0.05170752625163323, "market_dynamics": -0.67129, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3337.15116, "high": 3431.505156, "low": 3322.253164, "close": 3342.117188, "volume": 784900}, "trend_line": 3411.716235, "activity_lines": {"activity_5": 3352.04917, "activity_10": 3342.261306, "activity_20": 3392.725064, "activity_30": 3407.384537}, "trend_signal": 0, "fair_value": 3267.157388, "relative_strength": 3.344273, "rate_of_change": 0.015907076593690353, "market_dynamics": -0.671573, "expectation": {"probability": 48.9155, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3347.083259, "high": 3540.757197, "low": 3332.185162, "close": 3421.573242, "volume": 692000}, "trend_line": 3413.75258, "activity_lines": {"activity_5": 3374.230664, "activity_10": 3354.848189, "activity_20": 3393.934398, "activity_30": 3408.020473}, "trend_signal": 0, "fair_value": 3261.587188, "relative_strength": 3.124033, "rate_of_change": 0.05968682210758313, "market_dynamics": -0.579951, "expectation": {"probability": 45.4824, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3381.844919, "high": 3550.688953, "low": 3381.844919, "close": 3476.198975, "volume": 570300}, "trend_line": 3417.444808, "activity_lines": {"activity_5": 3411.972201, "activity_10": 3378.955833, "activity_20": 3400.173114, "activity_30": 3412.049273}, "trend_signal": 0, "fair_value": 3258.39865, "relative_strength": 4.913955, "rate_of_change": 0.10815745762103067, "market_dynamics": -0.409233, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3476.198948, "high": 3535.79093, "low": 3476.198928, "close": 3491.096924, "volume": 592100}, "trend_line": 3425.922917, "activity_lines": {"activity_5": 3444.747722, "activity_10": 3405.681903, "activity_20": 3407.067546, "activity_30": 3416.801022}, "trend_signal": 0, "fair_value": 3258.743533, "relative_strength": 4.654744, "rate_of_change": 0.24808327497061589, "market_dynamics": -0.291832, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3505.994919, "high": 3560.620922, "low": 3446.402983, "close": 3476.198975, "volume": 1177400}, "trend_line": 3432.749618, "activity_lines": {"activity_5": 3463.949545, "activity_10": 3424.733257, "activity_20": 3411.685478, "activity_30": 3420.044639}, "trend_signal": 0, "fair_value": 3256.836401, "relative_strength": 2.299379, "rate_of_change": 0.1992660420386206, "market_dynamics": 0.025308, "expectation": {"probability": 44.7011, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3476.199124, "high": 3749.328844, "low": 3476.199124, "close": 3674.838867, "volume": 974700}, "trend_line": 3441.578426, "activity_lines": {"activity_5": 3541.750147, "activity_10": 3474.664085, "activity_20": 3434.55263, "activity_30": 3435.6633}, "trend_signal": 0, "fair_value": 3256.577648, "relative_strength": 3.069266, "rate_of_change": 0.2571934741090752, "market_dynamics": 0.539177, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3689.736796, "high": 3714.566788, "low": 3535.790923, "close": 3565.586914, "volume": 523300}, "trend_line": 3445.445728, "activity_lines": {"activity_5": 3560.951986, "activity_10": 3499.0426, "activity_20": 3445.635738, "activity_30": 3443.663848}, "trend_signal": 0, "fair_value": 3254.243394, "relative_strength": 0.466201, "rate_of_change": 0.11237000937662517, "market_dynamics": 0.765938, "expectation": {"probability": 45.21, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3570.553017, "high": 3704.634905, "low": 3560.62102, "close": 3620.213135, "volume": 548000}, "trend_line": 3447.174569, "activity_lines": {"activity_5": 3588.761654, "activity_10": 3530.012398, "activity_20": 3461.227465, "activity_30": 3454.939164}, "trend_signal": 1, "fair_value": 3252.66561, "relative_strength": 2.316302, "rate_of_change": 0.050177571683974805, "market_dynamics": 0.976373, "expectation": {"probability": 44.8299, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3605.315091, "high": 3724.499004, "low": 3590.417058, "close": 3704.63501, "volume": 401600}, "trend_line": 3453.532178, "activity_lines": {"activity_5": 3635.111003, "activity_10": 3571.004461, "activity_20": 3485.814332, "activity_30": 3471.549515}, "trend_signal": 1, "fair_value": 3251.003913, "relative_strength": 3.738002, "rate_of_change": 0.18442956318990353, "market_dynamics": 1.001141, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3714.566875, "high": 3803.954848, "low": 3610.28109, "close": 3659.940918, "volume": 407600}, "trend_line": 3458.23501, "activity_lines": {"activity_5": 3652.326449, "activity_10": 3597.640257, "activity_20": 3505.825576, "activity_30": 3484.866208}, "trend_signal": 1, "fair_value": 3248.930703, "relative_strength": -1.692709, "rate_of_change": 0.1361745528232905, "market_dynamics": 0.81732, "expectation": {"probability": 43.1565, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3674.839018, "high": 3873.479032, "low": 3654.975023, "close": 3838.717041, "volume": 615300}, "trend_line": 3470.216821, "activity_lines": {"activity_5": 3716.884473, "activity_10": 3651.363352, "activity_20": 3542.568363, "activity_30": 3509.413436}, "trend_signal": 1, "fair_value": 3247.565938, "relative_strength": 4.471234, "rate_of_change": 0.3464718553063318, "market_dynamics": 0.985911, "expectation": {"probability": 45.7474, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3803.955133, "high": 3952.935099, "low": 3784.090853, "close": 3878.444824, "volume": 591300}, "trend_line": 3486.657357, "activity_lines": {"activity_5": 3783.75988, "activity_10": 3703.280593, "activity_20": 3581.21809, "activity_30": 3535.750727}, "trend_signal": 1, "fair_value": 3249.362446, "relative_strength": 2.851609, "rate_of_change": 0.4737610601306017, "market_dynamics": 1.082198, "expectation": {"probability": 46.4717, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4265.792939, "high": 4608.446967, "low": 4226.064949, "close": 4394.908691, "volume": 1172900}, "trend_line": 3522.622974, "activity_lines": {"activity_5": 4001.932715, "activity_10": 3840.793599, "activity_20": 3667.295389, "activity_30": 3594.347587}, "trend_signal": 1, "fair_value": 3254.657139, "relative_strength": 11.98011, "rate_of_change": 1.031521406248691, "market_dynamics": 1.318247, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4454.500705, "high": 4812.052424, "low": 4449.534707, "close": 4648.174316, "volume": 1117000}, "trend_line": 3567.195744, "activity_lines": {"activity_5": 4252.881054, "activity_10": 4007.651087, "activity_20": 3773.094768, "activity_30": 3666.963803}, "trend_signal": 1, "fair_value": 3261.356555, "relative_strength": 19.813278, "rate_of_change": 1.265328998561179, "market_dynamics": 1.632405, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4673.004705, "high": 4717.698692, "low": 4553.821145, "close": 4603.480957, "volume": 725400}, "trend_line": 3609.453874, "activity_lines": {"activity_5": 4426.028987, "activity_10": 4145.34474, "activity_20": 3867.827126, "activity_30": 3733.820913}, "trend_signal": 1, "fair_value": 3269.738466, "relative_strength": 17.944502, "rate_of_change": 1.1846316555820522, "market_dynamics": 1.743017, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4578.650832, "high": 4697.834298, "low": 4538.922842, "close": 4663.072266, "volume": 487600}, "trend_line": 3652.048657, "activity_lines": {"activity_5": 4556.138021, "activity_10": 4273.37714, "activity_20": 3961.495276, "activity_30": 3801.796293}, "trend_signal": 1, "fair_value": 3278.314849, "relative_strength": 18.231528, "rate_of_change": 1.1800894120527001, "market_dynamics": 1.79084, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4697.834513, "high": 5005.726665, "low": 4677.970519, "close": 4921.304688, "volume": 693000}, "trend_line": 3702.096395, "activity_lines": {"activity_5": 4717.367513, "activity_10": 4430.393009, "activity_20": 4073.561319, "activity_30": 3883.683779}, "trend_signal": 1, "fair_value": 3289.2029, "relative_strength": 19.498014, "rate_of_change": 1.3704017306579992, "market_dynamics": 1.749079, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4901.440197, "high": 5085.182692, "low": 4767.358439, "close": 4807.086426, "volume": 798200}, "trend_line": 3734.974105, "activity_lines": {"activity_5": 4771.000261, "activity_10": 4541.992507, "activity_20": 4167.418672, "activity_30": 3954.973459}, "trend_signal": 1, "fair_value": 3299.546302, "relative_strength": 15.651852, "rate_of_change": 0.8880835746039442, "market_dynamics": 1.6448, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4836.882634, "high": 4936.202337, "low": 4707.766333, "close": 4742.52832, "volume": 712200}, "trend_line": 3771.803857, "activity_lines": {"activity_5": 4775.635124, "activity_10": 4620.274654, "activity_20": 4248.080647, "activity_30": 4019.976956}, "trend_signal": 1, "fair_value": 3308.988267, "relative_strength": 12.974158, "rate_of_change": 0.986077840558418, "market_dynamics": 1.518023, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4759.455538, "high": 4779.369623, "low": 4525.465852, "close": 4630.014648, "volume": 718400}, "trend_line": 3806.202922, "activity_lines": {"activity_5": 4736.475163, "activity_10": 4659.228982, "activity_20": 4311.452999, "activity_30": 4075.345394}, "trend_signal": 1, "fair_value": 3318.178922, "relative_strength": 9.081066, "rate_of_change": 0.912005669015892, "market_dynamics": 1.341753, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4684.778268, "high": 4699.713799, "low": 4396.024442, "close": 4420.916992, "volume": 1107100}, "trend_line": 3838.7462, "activity_lines": {"activity_5": 4625.84707, "activity_10": 4642.52785, "activity_20": 4348.873035, "activity_30": 4115.004367}, "trend_signal": 1, "fair_value": 3326.969065, "relative_strength": -0.954989, "rate_of_change": 0.855006384759433, "market_dynamics": 1.070288, "expectation": {"probability": 44.8682, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4386.067454, "high": 4530.444249, "low": 4301.432673, "close": 4351.217773, "volume": 457300}, "trend_line": 3866.821533, "activity_lines": {"activity_5": 4508.12959, "activity_10": 4602.568679, "activity_20": 4374.517908, "activity_30": 4148.067049}, "trend_signal": 1, "fair_value": 3335.970318, "relative_strength": -1.556899, "rate_of_change": 0.7313672625712992, "market_dynamics": 0.612587, "expectation": {"probability": 44.2233, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4410.959983, "high": 4540.401329, "low": 4361.174881, "close": 4490.616211, "volume": 393700}, "trend_line": 3900.800977, "activity_lines": {"activity_5": 4474.884049, "activity_10": 4579.358807, "activity_20": 4409.011944, "activity_30": 4188.311867}, "trend_signal": 1, "fair_value": 3345.457881, "relative_strength": -2.010853, "rate_of_change": 0.878743529020274, "market_dynamics": 0.222576, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4560.315435, "high": 4998.424279, "low": 4381.088911, "close": 4963.574707, "volume": 887700}, "trend_line": 3958.987899, "activity_lines": {"activity_5": 4620.389355, "activity_10": 4640.401252, "activity_20": 4483.719088, "activity_30": 4256.877914}, "trend_signal": 1, "fair_value": 3358.415831, "relative_strength": 1.744504, "rate_of_change": 1.4916660025231614, "market_dynamics": 0.160446, "expectation": {"probability": 47.3491, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4918.768056, "high": 5048.20932, "low": 4749.498672, "close": 4998.424316, "volume": 728800}, "trend_line": 4019.329671, "activity_lines": {"activity_5": 4762.774772, "activity_10": 4702.045437, "activity_20": 4554.733444, "activity_30": 4323.938328}, "trend_signal": 1, "fair_value": 3369.780112, "relative_strength": 6.496885, "rate_of_change": 1.524171670624239, "market_dynamics": 0.080788, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4689.756739, "high": 5327.005815, "low": 4689.756739, "close": 5088.037598, "volume": 1073900}, "trend_line": 4076.864884, "activity_lines": {"activity_5": 4910.470638, "activity_10": 4772.802157, "activity_20": 4627.033705, "activity_30": 4392.887226}, "trend_signal": 1, "fair_value": 3381.65618, "relative_strength": 7.807797, "rate_of_change": 1.4314628982818791, "market_dynamics": 0.310342, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5127.865291, "high": 5267.26357, "low": 4953.617735, "close": 5008.381348, "volume": 636100}, "trend_line": 4131.082756, "activity_lines": {"activity_5": 4987.139714, "activity_10": 4821.349281, "activity_20": 4685.01814, "activity_30": 4452.985063}, "trend_signal": 1, "fair_value": 3392.489045, "relative_strength": 9.546012, "rate_of_change": 1.329891314592797, "market_dynamics": 0.376105, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4998.424251, "high": 5187.607331, "low": 4933.703619, "close": 5107.951172, "volume": 386400}, "trend_line": 4190.440495, "activity_lines": {"activity_5": 5053.187826, "activity_10": 4886.416797, "activity_20": 4745.614965, "activity_30": 4516.008832}, "trend_signal": 1, "fair_value": 3405.589268, "relative_strength": 7.83106, "rate_of_change": 1.4368566912340026, "market_dynamics": 0.177703, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5107.951553, "high": 5107.951553, "low": 4958.596234, "close": 4998.424316, "volume": 408800}, "trend_line": 4244.988599, "activity_lines": {"activity_5": 5041.571322, "activity_10": 4926.100071, "activity_20": 4788.696194, "activity_30": 4568.13682}, "trend_signal": 1, "fair_value": 3418.332011, "relative_strength": 4.791769, "rate_of_change": 1.3017272066048136, "market_dynamics": -0.007964, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4998.424316, "high": 5117.908552, "low": 4873.961502, "close": 4998.424316, "volume": 403300}, "trend_line": 4299.536702, "activity_lines": {"activity_5": 5027.63151, "activity_10": 4961.130691, "activity_20": 4825.616521, "activity_30": 4616.745576}, "trend_signal": 1, "fair_value": 3431.419366, "relative_strength": 3.913773, "rate_of_change": 1.2849999882885452, "market_dynamics": -0.298037, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5028.295058, "high": 5167.693337, "low": 4943.660745, "close": 5048.209473, "volume": 471300}, "trend_line": 4356.406445, "activity_lines": {"activity_5": 5030.286751, "activity_10": 4998.514799, "activity_20": 4860.904562, "activity_30": 4665.047045}, "trend_signal": 1, "fair_value": 3446.116599, "relative_strength": 7.522589, "rate_of_change": 1.3226946748366024, "market_dynamics": -0.389772, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5078.08047, "high": 5187.607365, "low": 4988.467285, "close": 5107.951172, "volume": 348900}, "trend_line": 4412.619043, "activity_lines": {"activity_5": 5055.5111, "activity_10": 5035.355717, "activity_20": 4896.1228, "activity_30": 4713.533802}, "trend_signal": 1, "fair_value": 3461.209324, "relative_strength": 5.844726, "rate_of_change": 1.2903432843029887, "market_dynamics": -0.418924, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5068.123115, "high": 5147.779274, "low": 5038.252441, "close": 5038.252441, "volume": 146400}, "trend_line": 4464.687492, "activity_lines": {"activity_5": 5050.864551, "activity_10": 5045.76535, "activity_20": 4918.848272, "activity_30": 4753.897247}, "trend_signal": 1, "fair_value": 3475.742477, "relative_strength": 4.979335, "rate_of_change": 1.1799896726321664, "market_dynamics": -0.458757, "expectation": {"probability": 50.6342, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5078.080437, "high": 5088.037457, "low": 4918.76811, "close": 5018.338379, "volume": 394600}, "trend_line": 4515.59554, "activity_lines": {"activity_5": 5044.226562, "activity_10": 5042.597221, "activity_20": 4936.613625, "activity_30": 4789.616659}, "trend_signal": 1, "fair_value": 3489.208116, "relative_strength": 1.133605, "rate_of_change": 1.1402376558542842, "market_dynamics": -0.410344, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5058.166061, "high": 5267.26365, "low": 5018.337982, "close": 5147.779297, "volume": 298100}, "trend_line": 4571.314884, "activity_lines": {"activity_5": 5079.407943, "activity_10": 5061.968102, "activity_20": 4964.943999, "activity_30": 4830.402708}, "trend_signal": 1, "fair_value": 3503.378193, "relative_strength": -0.282265, "rate_of_change": 1.2339312391118202, "market_dynamics": -0.253867, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5157.736721, "high": 5177.650763, "low": 4973.531786, "close": 5038.252441, "volume": 342300}, "trend_line": 4616.762004, "activity_lines": {"activity_5": 5068.123372, "activity_10": 5058.709464, "activity_20": 4980.251346, "activity_30": 4860.527711}, "trend_signal": 1, "fair_value": 3515.499042, "relative_strength": -2.450805, "rate_of_change": 0.9941804743984862, "market_dynamics": -0.237778, "expectation": {"probability": 51.4371, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4963.574647, "high": 4998.424218, "low": 4709.670483, "close": 4759.455566, "volume": 458900}, "trend_line": 4656.557625, "activity_lines": {"activity_5": 4964.570312, "activity_10": 5005.665669, "activity_20": 4967.220038, "activity_30": 4869.733747}, "trend_signal": 1, "fair_value": 3525.989374, "relative_strength": -7.035697, "rate_of_change": 0.8619812103270854, "market_dynamics": -0.375259, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4799.283583, "high": 4799.283583, "low": 4286.49707, "close": 4286.49707, "volume": 720400}, "trend_line": 4678.76709, "activity_lines": {"activity_5": 4726.597461, "activity_10": 4871.155344, "activity_20": 4909.915774, "activity_30": 4845.858873}, "trend_signal": 1, "fair_value": 3533.385265, "relative_strength": -17.573753, "rate_of_change": 0.47695028792862637, "market_dynamics": -0.550754, "expectation": {"probability": 48.161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4336.282563, "high": 4371.132136, "low": 3923.065935, "close": 3938.001465, "volume": 923100}, "trend_line": 4686.545972, "activity_lines": {"activity_5": 4422.576432, "activity_10": 4688.217711, "activity_20": 4821.900449, "activity_30": 4798.067542}, "trend_signal": 0, "fair_value": 3537.106089, "relative_strength": -27.585766, "rate_of_change": 0.16625922706487217, "market_dynamics": -0.849334, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3977.829584, "high": 4022.636187, "low": 3913.108926, "close": 3982.808105, "volume": 709300}, "trend_line": 4697.308211, "activity_lines": {"activity_5": 4205.513411, "activity_10": 4532.707155, "activity_20": 4741.983503, "activity_30": 4752.665099}, "trend_signal": 0, "fair_value": 3541.678052, "relative_strength": -26.189239, "rate_of_change": 0.22964116994262318, "market_dynamics": -1.043022, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3913.109017, "high": 3972.851001, "low": 3783.667752, "close": 3908.130371, "volume": 628200}, "trend_line": 4699.621989, "activity_lines": {"activity_5": 4041.222558, "activity_10": 4382.084579, "activity_20": 4658.036328, "activity_30": 4701.7504}, "trend_signal": 0, "fair_value": 3545.990612, "relative_strength": -29.615884, "rate_of_change": 0.04925752997391805, "market_dynamics": -1.043148, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3783.667595, "high": 3793.624615, "low": 3305.730638, "close": 3649.248047, "volume": 2118700}, "trend_line": 4691.982096, "activity_lines": {"activity_5": 3865.979069, "activity_10": 4205.1212, "activity_20": 4551.875535, "activity_30": 4633.984339}, "trend_signal": 0, "fair_value": 3547.985769, "relative_strength": -30.006811, "rate_of_change": -0.16256398956942755, "market_dynamics": -1.026221, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3534.742263, "high": 3684.097592, "low": 3479.978571, "close": 3539.720703, "volume": 617300}, "trend_line": 4663.47583, "activity_lines": {"activity_5": 3728.240299, "activity_10": 4034.765634, "activity_20": 4438.626279, "activity_30": 4559.644894}, "trend_signal": 0, "fair_value": 3548.965543, "relative_strength": -29.441693, "rate_of_change": -0.6075527445917053, "market_dynamics": -1.088464, "expectation": {"probability": 50.1659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3489.935639, "high": 3629.333984, "low": 3489.935639, "close": 3499.892578, "volume": 423100}, "trend_line": 4625.199772, "activity_lines": {"activity_5": 3627.010579, "activity_10": 3884.414622, "activity_20": 4326.111942, "activity_30": 4484.575007}, "trend_signal": 0, "fair_value": 3550.003294, "relative_strength": -29.248968, "rate_of_change": -0.8207624397615968, "market_dynamics": -1.153764, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3430.193388, "high": 3544.699169, "low": 3410.279348, "close": 3475.0, "volume": 434600}, "trend_line": 4587.58374, "activity_lines": {"activity_5": 3546.690592, "activity_10": 3757.145792, "activity_20": 4218.196798, "activity_30": 4410.36857}, "trend_signal": 0, "fair_value": 3550.19269, "relative_strength": -29.336413, "rate_of_change": -0.8132844818448612, "market_dynamics": -1.196718, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3345.0, "high": 3605.0, "low": 3345.0, "close": 3530.0, "volume": 495500}, "trend_line": 4549.814665, "activity_lines": {"activity_5": 3518.557812, "activity_10": 3670.291131, "activity_20": 4122.774151, "activity_30": 4342.137361}, "trend_signal": 0, "fair_value": 3551.080236, "relative_strength": -27.444436, "rate_of_change": -0.8232890589153617, "market_dynamics": -1.269916, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3530.0, "high": 3685.0, "low": 3530.0, "close": 3585.0, "volume": 501400}, "trend_line": 4505.271175, "activity_lines": {"activity_5": 3533.967057, "activity_10": 3620.859242, "activity_20": 4040.008826, "activity_30": 4279.891254}, "trend_signal": 0, "fair_value": 3550.87516, "relative_strength": -30.769288, "rate_of_change": -0.9790176804927069, "market_dynamics": -1.242461, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3545.0, "high": 3695.0, "low": 3505.0, "close": 3650.0, "volume": 519800}, "trend_line": 4466.701628, "activity_lines": {"activity_5": 3575.326172, "activity_10": 3604.599272, "activity_20": 3970.211984, "activity_30": 4224.712468}, "trend_signal": 0, "fair_value": 3552.154932, "relative_strength": -30.882166, "rate_of_change": -0.8560982347527628, "market_dynamics": -1.156341, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3650.0, "high": 3680.0, "low": 3505.0, "close": 3580.0, "volume": 520600}, "trend_line": 4427.950684, "activity_lines": {"activity_5": 3586.0, "activity_10": 3587.184703, "activity_20": 3900.691099, "activity_30": 4167.505912}, "trend_signal": 0, "fair_value": 3552.608982, "relative_strength": -33.120631, "rate_of_change": -0.867551657291926, "market_dynamics": -1.125476, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3600.0, "high": 3775.0, "low": 3575.0, "close": 3700.0, "volume": 670600}, "trend_line": 4396.950195, "activity_lines": {"activity_5": 3631.333333, "activity_10": 3598.097434, "activity_20": 3849.353188, "activity_30": 4120.541352}, "trend_signal": 0, "fair_value": 3552.638412, "relative_strength": -30.221365, "rate_of_change": -0.7001091749286523, "market_dynamics": -0.960123, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3705.0, "high": 3790.0, "low": 3680.0, "close": 3745.0, "volume": 246900}, "trend_line": 4374.419629, "activity_lines": {"activity_5": 3676.666667, "activity_10": 3622.333949, "activity_20": 3808.483963, "activity_30": 4078.480049}, "trend_signal": 0, "fair_value": 3551.134108, "relative_strength": -32.541325, "rate_of_change": -0.5124134911880748, "market_dynamics": -0.776852, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3775.0, "high": 3785.0, "low": 3615.0, "close": 3735.0, "volume": 654500}, "trend_line": 4353.879036, "activity_lines": {"activity_5": 3704.333333, "activity_10": 3647.718288, "activity_20": 3772.868118, "activity_30": 4037.227169}, "trend_signal": 0, "fair_value": 3548.120515, "relative_strength": -30.86848, "rate_of_change": -0.46956155883689954, "market_dynamics": -0.511133, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3735.0, "high": 3900.0, "low": 3715.0, "close": 3890.0, "volume": 537000}, "trend_line": 4333.858496, "activity_lines": {"activity_5": 3773.666667, "activity_10": 3699.72532, "activity_20": 3758.552039, "activity_30": 4007.29949}, "trend_signal": 0, "fair_value": 3546.037676, "relative_strength": -29.755304, "rate_of_change": -0.4598322515269907, "market_dynamics": -0.137825, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3910.0, "high": 4235.0, "low": 3850.0, "close": 4085.0, "volume": 848200}, "trend_line": 4304.572672, "activity_lines": {"activity_5": 3892.0, "activity_10": 3780.818182, "activity_20": 3768.275258, "activity_30": 3991.244103}, "trend_signal": 0, "fair_value": 3545.299091, "relative_strength": -29.114794, "rate_of_change": -0.6757448132427348, "market_dynamics": 0.206843, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4085.0, "high": 4105.0, "low": 4035.0, "close": 4050.0, "volume": 68800}, "trend_line": 4272.958529, "activity_lines": {"activity_5": 3965.0, "activity_10": 3844.909091, "activity_20": 3779.109612, "activity_30": 3974.820059}, "trend_signal": 0, "fair_value": 3544.43668, "relative_strength": -29.506958, "rate_of_change": -0.7344316244360477, "market_dynamics": 0.405614, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3995.0, "high": 4020.0, "low": 3785.0, "close": 3795.0, "volume": 567500}, "trend_line": 4229.857275, "activity_lines": {"activity_5": 3929.666667, "activity_10": 3852.181818, "activity_20": 3770.885772, "activity_30": 3943.984025}, "trend_signal": 0, "fair_value": 3539.036706, "relative_strength": -32.856372, "rate_of_change": -1.0086981586055115, "market_dynamics": 0.5301, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3810.0, "high": 3875.0, "low": 3680.0, "close": 3750.0, "volume": 652200}, "trend_line": 4187.91123, "activity_lines": {"activity_5": 3876.0, "activity_10": 3846.454545, "activity_20": 3764.296468, "activity_30": 3913.025491}, "trend_signal": 0, "fair_value": 3536.062716, "relative_strength": -37.995003, "rate_of_change": -0.9916657294305655, "market_dynamics": 0.584347, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3750.0, "high": 3800.0, "low": 3520.0, "close": 3610.0, "volume": 478300}, "trend_line": 4137.979525, "activity_lines": {"activity_5": 3774.666667, "activity_10": 3812.272727, "activity_20": 3749.180762, "activity_30": 3875.740896}, "trend_signal": 0, "fair_value": 3534.019768, "relative_strength": -38.1307, "rate_of_change": -1.1922818383139406, "market_dynamics": 0.44994, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3665.0, "high": 3845.0, "low": 3625.0, "close": 3815.0, "volume": 474800}, "trend_line": 4098.532047, "activity_lines": {"activity_5": 3760.333333, "activity_10": 3816.090909, "activity_20": 3756.810279, "activity_30": 3854.903507}, "trend_signal": 0, "fair_value": 3533.768462, "relative_strength": -34.454186, "rate_of_change": -0.9533028803471436, "market_dynamics": 0.468028, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3810.0, "high": 3995.0, "low": 3810.0, "close": 3965.0, "volume": 446100}, "trend_line": 4064.08457, "activity_lines": {"activity_5": 3814.0, "activity_10": 3842.909091, "activity_20": 3779.311233, "activity_30": 3846.288536}, "trend_signal": 0, "fair_value": 3532.744468, "relative_strength": -30.156539, "rate_of_change": -0.8404832902359324, "market_dynamics": 0.470786, "expectation": {"probability": 50.4523, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b4ee806-7c79-41df-96c1-898bd8701f49/", "share_image": "https://sharemaestro.com/terminal/2b4ee806-7c79-41df-96c1-898bd8701f49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}