{"ticker": {"uuid": "2b4ef14d-5723-40b2-b8e3-e577aae06b99", "symbol": "STRW", "name": "STRAWBERRY FIELDS", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STRW fell 6.49%, moving from 3,913.84 to 3,660.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.66 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 53.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,660.00"}, {"label": "12-Week Change", "value": "-6.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.66"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3846.0, "high": 3999.0, "low": 3555.0, "close": 3660.0, "volume": 327}, "trend_line": 3966.666781, "activity_lines": {"activity_5": 3745.533333, "activity_10": 3784.127273, "activity_20": 3856.256058, "activity_30": 3917.229874}, "trend_signal": 0, "fair_value": 3836.662915, "relative_strength": -25.65615, "rate_of_change": -0.16418104822948434, "market_dynamics": -0.834432, "expectation": {"probability": 53.0263, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 4737.432617, "high": 4737.432617, "low": 4489.461998, "close": 4506.459961, "volume": 356}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4506.459961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4418.471191, "high": 4483.462805, "low": 4272.488084, "close": 4413.471191, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4459.965576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4413.471191, "high": 4413.471191, "low": 4180.499483, "close": 4192.498047, "volume": 181}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4370.809733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4192.49821, "high": 4196.497731, "low": 3940.528368, "close": 4162.501465, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4318.732666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4253.490619, "high": 5529.337828, "low": 4450.467094, "close": 4636.444824, "volume": 2414}, "trend_line": null, "activity_lines": {"activity_5": 4382.875098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4382.275098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4499.460734, "high": 4489.461932, "low": 42.494907, "close": 43.004845, "volume": 714}, "trend_line": null, "activity_lines": {"activity_5": 2936.45168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3659.063389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.004845, "high": 43.004845, "low": 43.004845, "close": 43.004845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1787.591937, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3142.483597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4300.484863, "high": 4300.484863, "low": 4300.484863, "close": 4300.484863, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2349.256623, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3287.233755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4343.479402, "high": 4581.45088, "low": 4404.472092, "close": 4493.461426, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 2968.047709, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3421.259052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4493.461979, "high": 5498.341797, "low": 4637.444438, "close": 5498.341797, "volume": 923}, "trend_line": null, "activity_lines": {"activity_5": 3899.734921, "activity_10": 3566.011621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3628.967326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5013.400073, "high": 4903.413235, "low": 3881.535153, "close": 4041.516113, "volume": 1656}, "trend_line": null, "activity_lines": {"activity_5": 4288.353773, "activity_10": 3641.020491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3666.471762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4041.516113, "high": 4299.485206, "low": 4041.516113, "close": 4257.490234, "volume": 484}, "trend_line": null, "activity_lines": {"activity_5": 4482.396582, "activity_10": 3763.750908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3715.723301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4257.490276, "high": 4848.419351, "low": 4342.480101, "close": 4831.421387, "volume": 860}, "trend_line": null, "activity_lines": {"activity_5": 4586.784082, "activity_10": 3993.668461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3801.546231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5314.363377, "high": 5250.371043, "low": 4199.496688, "close": 4261.489258, "volume": 940}, "trend_line": null, "activity_lines": {"activity_5": 4465.798438, "activity_10": 4108.345203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3834.399304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3721.55441, "high": 3757.550101, "low": 3735.552734, "close": 3735.552734, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 4184.96543, "activity_10": 4125.597343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3827.809533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3735.552734, "high": 3735.552734, "low": 3609.567498, "close": 3609.567871, "volume": 920}, "trend_line": null, "activity_lines": {"activity_5": 3979.656738, "activity_10": 4136.323002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3814.169429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3645.563477, "high": 3910.53175, "low": 3700.556892, "close": 3853.538574, "volume": 256}, "trend_line": null, "activity_lines": {"activity_5": 3884.468164, "activity_10": 4126.560369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3816.485261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3853.538574, "high": 3964.525354, "low": 3853.538574, "close": 3876.535889, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 3823.875472, "activity_10": 4051.696635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3819.821407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3876.536009, "high": 4322.482632, "low": 3941.52823, "close": 4008.52002, "volume": 616}, "trend_line": null, "activity_lines": {"activity_5": 3870.936524, "activity_10": 4008.538179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3829.752913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4008.52002, "high": 4044.515714, "low": 3819.542792, "close": 4006.520264, "volume": 457}, "trend_line": null, "activity_lines": {"activity_5": 3934.195606, "activity_10": 3973.833248, "activity_20": 3902.442815, "activity_30": null}, "trend_signal": 0, "fair_value": 3838.59128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4004.520264, "high": 4004.520264, "low": 3917.530928, "close": 4001.520752, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 3977.723682, "activity_10": 3965.343342, "activity_20": 3917.959908, "activity_30": null}, "trend_signal": 0, "fair_value": 3846.349827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3998.520996, "high": 4098.509259, "low": 3998.520996, "close": 4005.520264, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 3996.454737, "activity_10": 3958.307808, "activity_20": 3936.262379, "activity_30": null}, "trend_signal": 0, "fair_value": 3853.584847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4007.52002, "high": 4407.472168, "low": 4007.52002, "close": 4407.472168, "volume": 799}, "trend_line": null, "activity_lines": {"activity_5": 4139.037647, "activity_10": 4028.935711, "activity_20": 3994.788607, "activity_30": null}, "trend_signal": 0, "fair_value": 3877.666904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4345.479502, "high": 4235.492676, "low": 42.354927, "close": 42.354927, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 2791.185724, "activity_10": 3313.614102, "activity_20": 3636.565697, "activity_30": null}, "trend_signal": 0, "fair_value": 3717.862238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.354927, "high": 42.354927, "low": 42.354927, "close": 42.354927, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1707.744808, "activity_10": 2675.004026, "activity_20": 3297.962533, "activity_30": null}, "trend_signal": 0, "fair_value": 3570.841946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4235.492676, "high": 4235.492676, "low": 4235.492676, "close": 4235.492676, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2286.294165, "activity_10": 2865.931682, "activity_20": 3380.582439, "activity_30": null}, "trend_signal": 0, "fair_value": 3596.405435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4235.49317, "high": 4241.492452, "low": 4057.514436, "close": 4145.503906, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 2819.249136, "activity_10": 3029.117293, "activity_20": 3434.667759, "activity_30": null}, "trend_signal": 0, "fair_value": 3616.742416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5188, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4250.490724, "high": 4594.449707, "low": 4271.488209, "close": 4594.449707, "volume": 221}, "trend_line": null, "activity_lines": {"activity_5": 3492.520465, "activity_10": 3268.620952, "activity_20": 3511.974112, "activity_30": null}, "trend_signal": 0, "fair_value": 3651.660533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4748.431152, "high": 4748.431152, "low": 4748.431152, "close": 4748.431152, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4204.653772, "activity_10": 3523.06826, "activity_20": 3602.545531, "activity_30": null}, "trend_signal": 0, "fair_value": 3689.48021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.07114, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4418.470892, "high": 4285.486816, "low": 4219.494992, "close": 4271.48877, "volume": 88}, "trend_line": 3708.880495, "activity_lines": {"activity_5": 4444.067871, "activity_10": 3677.345841, "activity_20": 3646.479726, "activity_30": 3680.986661}, "trend_signal": 0, "fair_value": 3708.880495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.143553, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4271.488678, "high": 4386.474762, "low": 4219.49503, "close": 4255.490723, "volume": 28}, "trend_line": 3700.514854, "activity_lines": {"activity_5": 4396.207031, "activity_10": 3823.897077, "activity_20": 3694.732453, "activity_30": 3716.251837}, "trend_signal": 0, "fair_value": 3726.513083, "relative_strength": null, "rate_of_change": -0.22555703833751778, "market_dynamics": 0.253105, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4255.490723, "high": 4263.489313, "low": 3574.571833, "close": 4031.517334, "volume": 1095}, "trend_line": 3687.783059, "activity_lines": {"activity_5": 4272.355192, "activity_10": 3925.108243, "activity_20": 3720.635456, "activity_30": 3737.606836}, "trend_signal": 1, "fair_value": 3736.044466, "relative_strength": null, "rate_of_change": -0.3440546924501049, "market_dynamics": 0.336446, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4031.517334, "high": 4031.517334, "low": 4023.518306, "close": 4025.518066, "volume": 60}, "trend_line": 3682.217059, "activity_lines": {"activity_5": 4154.102702, "activity_10": 4024.755959, "activity_20": 3747.043161, "activity_30": 3759.396191}, "trend_signal": 1, "fair_value": 3744.816393, "relative_strength": null, "rate_of_change": -0.1509307871680801, "market_dynamics": 0.323659, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4017.518799, "high": 4178.499437, "low": 4017.518799, "close": 4104.508301, "volume": 571}, "trend_line": 3680.283954, "activity_lines": {"activity_5": 4100.109066, "activity_10": 4145.710155, "activity_20": 3784.81138, "activity_30": 3786.640787}, "trend_signal": 1, "fair_value": 3755.395567, "relative_strength": null, "rate_of_change": -0.05249839890006519, "market_dynamics": 0.389892, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4104.508301, "high": 4104.508301, "low": 4104.508301, "close": 4104.508301, "volume": 0}, "trend_line": 3662.552736, "activity_lines": {"activity_5": 4089.04362, "activity_10": 4192.807018, "activity_20": 3823.327127, "activity_30": 3814.0101}, "trend_signal": 1, "fair_value": 3765.370217, "relative_strength": null, "rate_of_change": -0.48178940053601904, "market_dynamics": 0.388279, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4094.509521, "high": 4339.480043, "low": 3731.552885, "close": 3898.532959, "volume": 4107}, "trend_line": 3791.07034, "activity_lines": {"activity_5": 4020.451758, "activity_10": 4128.596484, "activity_20": 3840.469244, "activity_30": 3829.234631}, "trend_signal": 1, "fair_value": 3769.069182, "relative_strength": null, "rate_of_change": 3.508962553269843, "market_dynamics": 0.384393, "expectation": {"probability": 32.8829, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3829.541376, "high": 3799.544968, "low": 3699.556943, "close": 3779.547363, "volume": 440}, "trend_line": 3915.621758, "activity_lines": {"activity_5": 3935.995215, "activity_10": 4048.878746, "activity_20": 3844.903376, "activity_30": 3828.491213}, "trend_signal": 0, "fair_value": 3769.352376, "relative_strength": null, "rate_of_change": 3.285389265555015, "market_dynamics": 0.386014, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3779.547363, "high": 3779.547363, "low": 3779.547363, "close": 3779.547363, "volume": 0}, "trend_line": 3898.257174, "activity_lines": {"activity_5": 3868.33667, "activity_10": 3975.814764, "activity_20": 3849.689846, "activity_30": 3819.71222}, "trend_signal": 0, "fair_value": 3769.620665, "relative_strength": null, "rate_of_change": -0.4434693919177159, "market_dynamics": 0.323146, "expectation": {"probability": 43.2671, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3779.547363, "high": 3779.547363, "low": 3556.574229, "close": 3616.567139, "volume": 182}, "trend_line": 3869.027365, "activity_lines": {"activity_5": 3762.74943, "activity_10": 3887.934419, "activity_20": 3839.416241, "activity_30": 3801.538669}, "trend_signal": 0, "fair_value": 3765.696216, "relative_strength": null, "rate_of_change": -0.7498173592792299, "market_dynamics": 0.277595, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3616.567027, "high": 3560.573703, "low": 3459.585794, "close": 3481.583008, "volume": 217}, "trend_line": 3801.802072, "activity_lines": {"activity_5": 3644.696891, "activity_10": 3796.090851, "activity_20": 3818.153446, "activity_30": 3776.542259}, "trend_signal": 0, "fair_value": 3758.593385, "relative_strength": null, "rate_of_change": -1.7375243609836801, "market_dynamics": -0.04127, "expectation": {"probability": 36.7601, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3488.582236, "high": 3904.532569, "low": 3491.581814, "close": 3811.543701, "volume": 715}, "trend_line": 3794.136325, "activity_lines": {"activity_5": 3678.159603, "activity_10": 3778.60206, "activity_20": 3830.81518, "activity_30": 3777.170751}, "trend_signal": 0, "fair_value": 3759.884856, "relative_strength": null, "rate_of_change": -0.20163456315776376, "market_dynamics": -0.18286, "expectation": {"probability": 39.4477, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4051.514785, "high": 3955.526281, "low": 3780.547412, "close": 3830.541504, "volume": 531}, "trend_line": 3779.9047, "activity_lines": {"activity_5": 3723.754199, "activity_10": 3772.639178, "activity_20": 3846.190882, "activity_30": 3779.519472}, "trend_signal": 0, "fair_value": 3761.567158, "relative_strength": null, "rate_of_change": -0.3750952464787858, "market_dynamics": -0.401063, "expectation": {"probability": 41.3002, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4270.488595, "high": 4189.498294, "low": 3680.559494, "close": 3712.555664, "volume": 1261}, "trend_line": 3742.609176, "activity_lines": {"activity_5": 3726.620573, "activity_10": 3748.878431, "activity_20": 3851.163069, "activity_30": 3775.174373}, "trend_signal": 0, "fair_value": 3760.427355, "relative_strength": null, "rate_of_change": -0.9866789498687656, "market_dynamics": -0.536236, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3736.55263, "high": 3884.534912, "low": 3557.574051, "close": 3686.558594, "volume": 798}, "trend_line": 3723.444821, "activity_lines": {"activity_5": 3725.28737, "activity_10": 3726.08117, "activity_20": 3856.968471, "activity_30": 3771.558207}, "trend_signal": 1, "fair_value": 3758.74852, "relative_strength": null, "rate_of_change": -0.5120586761474848, "market_dynamics": -0.473335, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3686.558538, "high": 3605.568237, "low": 3466.584717, "close": 3466.584717, "volume": 315}, "trend_line": 3714.47922, "activity_lines": {"activity_5": 3645.963444, "activity_10": 3670.887744, "activity_20": 3824.470629, "activity_30": 3754.986587}, "trend_signal": 0, "fair_value": 3752.255991, "relative_strength": null, "rate_of_change": -0.24078780352630552, "market_dynamics": -0.578625, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3466.584717, "high": 3466.584717, "low": 3465.584961, "close": 3465.584961, "volume": 46}, "trend_line": 3709.67979, "activity_lines": {"activity_5": 3567.306152, "activity_10": 3627.111155, "activity_20": 3775.571716, "activity_30": 3738.928893}, "trend_signal": 0, "fair_value": 3746.024012, "relative_strength": null, "rate_of_change": -0.12920869160226528, "market_dynamics": -0.621722, "expectation": {"probability": 35.4077, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3465.584961, "high": 3498.580818, "low": 3342.599831, "close": 3403.592529, "volume": 731}, "trend_line": 3694.681588, "activity_lines": {"activity_5": 3491.048633, "activity_10": 3579.934996, "activity_20": 3724.434989, "activity_30": 3719.181328}, "trend_signal": 0, "fair_value": 3738.738236, "relative_strength": null, "rate_of_change": -0.4042990998961724, "market_dynamics": -0.656581, "expectation": {"probability": 33.1992, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3578.571413, "high": 3594.569599, "low": 3577.571533, "close": 3586.570557, "volume": 118}, "trend_line": 3685.016077, "activity_lines": {"activity_5": 3504.247054, "activity_10": 3572.863113, "activity_20": 3694.257652, "activity_30": 3712.206422}, "trend_signal": 0, "fair_value": 3735.568076, "relative_strength": null, "rate_of_change": -0.2616060618428507, "market_dynamics": -0.662847, "expectation": {"probability": 37.7586, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3586.570557, "high": 3678.559326, "low": 3443.587735, "close": 3678.559326, "volume": 852}, "trend_line": 3674.017387, "activity_lines": {"activity_5": 3556.507406, "activity_10": 3586.025129, "activity_20": 3677.640575, "activity_30": 3711.789858}, "trend_signal": 0, "fair_value": 3734.404632, "relative_strength": null, "rate_of_change": -0.29847061098725164, "market_dynamics": -0.504343, "expectation": {"probability": 40.3716, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3844.539611, "high": 3834.540809, "low": 3517.579014, "close": 3629.56543, "volume": 448}, "trend_line": 3661.452226, "activity_lines": {"activity_5": 3592.969743, "activity_10": 3589.152033, "activity_20": 3661.45204, "activity_30": 3708.92199}, "trend_signal": 0, "fair_value": 3732.307848, "relative_strength": null, "rate_of_change": -0.3420005861828544, "market_dynamics": -0.354098, "expectation": {"probability": 37.9487, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3513.579066, "high": 3994.521545, "low": 3582.570801, "close": 3876.535889, "volume": 470}, "trend_line": 3657.286064, "activity_lines": {"activity_5": 3700.890186, "activity_10": 3634.492068, "activity_20": 3671.84128, "activity_30": 3722.798355}, "trend_signal": 0, "fair_value": 3735.135849, "relative_strength": null, "rate_of_change": -0.11378441511310834, "market_dynamics": -0.106961, "expectation": {"probability": 40.7461, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3974.523855, "high": 3888.534157, "low": 3766.549004, "close": 3847.539307, "volume": 84}, "trend_line": 3652.020032, "activity_lines": {"activity_5": 3771.748373, "activity_10": 3673.37832, "activity_20": 3681.273486, "activity_30": 3735.072758}, "trend_signal": 1, "fair_value": 3737.297454, "relative_strength": -16.947004, "rate_of_change": -0.14398742422244376, "market_dynamics": 0.096245, "expectation": {"probability": 14.9425, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3764.549072, "high": 4194.498105, "low": 3694.557365, "close": 4170.500977, "volume": 276}, "trend_line": 3644.120993, "activity_lines": {"activity_5": 3920.663998, "activity_10": 3770.675826, "activity_20": 3722.340033, "activity_30": 3768.523141}, "trend_signal": 1, "fair_value": 3745.471105, "relative_strength": -8.300811, "rate_of_change": -0.21629232399566156, "market_dynamics": 0.274206, "expectation": {"probability": 18.0905, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4170.500583, "high": 4106.508459, "low": 3908.532227, "close": 3908.532227, "volume": 232}, "trend_line": 3772.993569, "activity_lines": {"activity_5": 3943.328011, "activity_10": 3812.016371, "activity_20": 3737.766781, "activity_30": 3785.58193}, "trend_signal": 0, "fair_value": 3748.490756, "relative_strength": -14.354332, "rate_of_change": 3.53645162297168, "market_dynamics": 0.437166, "expectation": {"probability": 29.7753, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3908.531655, "high": 4194.670058, "low": 3790.545792, "close": 4041.682373, "volume": 311}, "trend_line": 3906.304484, "activity_lines": {"activity_5": 3995.04388, "activity_10": 3873.530149, "activity_20": 3766.807714, "activity_30": 3802.916692}, "trend_signal": 0, "fair_value": 3753.821512, "relative_strength": -8.436474, "rate_of_change": 3.5332929293948547, "market_dynamics": 0.496337, "expectation": {"probability": 32.7236, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4041.682373, "high": 4041.682373, "low": 4041.682373, "close": 4041.682373, "volume": 5}, "trend_line": 3899.844141, "activity_lines": {"activity_5": 4019.285287, "activity_10": 3924.587607, "activity_20": 3796.147818, "activity_30": 3811.650749}, "trend_signal": 0, "fair_value": 3758.961885, "relative_strength": -8.035494, "rate_of_change": -0.16538247406112183, "market_dynamics": 0.544256, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4041.68225, "high": 3968.687988, "low": 3953.689167, "close": 3968.687988, "volume": 153}, "trend_line": 3893.950277, "activity_lines": {"activity_5": 4008.185465, "activity_10": 3951.898859, "activity_20": 3817.854412, "activity_30": 3816.092288}, "trend_signal": 0, "fair_value": 3762.64129, "relative_strength": -13.222656, "rate_of_change": -0.1511307577150715, "market_dynamics": 0.522251, "expectation": {"probability": 31.6397, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3968.687988, "high": 3998.685547, "low": 3968.687988, "close": 3998.685547, "volume": 144}, "trend_line": 3874.091471, "activity_lines": {"activity_5": 3999.008252, "activity_10": 3974.389751, "activity_20": 3841.517247, "activity_30": 3822.849402}, "trend_signal": 0, "fair_value": 3766.711019, "relative_strength": -15.950533, "rate_of_change": -0.509991257908395, "market_dynamics": 0.52395, "expectation": {"probability": 32.5217, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3998.685455, "high": 3999.68558, "low": 3878.694894, "close": 3987.686523, "volume": 38}, "trend_line": 3848.733317, "activity_lines": {"activity_5": 3997.619059, "activity_10": 3987.38782, "activity_20": 3863.08904, "activity_30": 3830.178115}, "trend_signal": 0, "fair_value": 3770.456366, "relative_strength": -15.857572, "rate_of_change": -0.6545574411399852, "market_dynamics": 0.490523, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3987.686328, "high": 3904.693097, "low": 3740.705755, "close": 3823.699463, "volume": 237}, "trend_line": 3833.807007, "activity_lines": {"activity_5": 3936.29056, "activity_10": 3964.949565, "activity_20": 3867.275784, "activity_30": 3828.563028}, "trend_signal": 0, "fair_value": 3771.343751, "relative_strength": -18.166997, "rate_of_change": -0.38782396104375977, "market_dynamics": 0.441755, "expectation": {"probability": 36.8313, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3823.699463, "high": 3873.695362, "low": 3823.699463, "close": 3855.696777, "volume": 42}, "trend_line": 3820.480542, "activity_lines": {"activity_5": 3900.160026, "activity_10": 3944.799294, "activity_20": 3872.880764, "activity_30": 3829.975271}, "trend_signal": 1, "fair_value": 3772.726588, "relative_strength": -18.431328, "rate_of_change": -0.347603960649762, "market_dynamics": 0.352836, "expectation": {"probability": 26.4249, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3942.69018, "high": 4000.685547, "low": 3779.702881, "close": 4000.685547, "volume": 751}, "trend_line": 3819.452816, "activity_lines": {"activity_5": 3924.758122, "activity_10": 3951.389511, "activity_20": 3892.083946, "activity_30": 3841.6014}, "trend_signal": 1, "fair_value": 3776.403345, "relative_strength": -15.525083, "rate_of_change": -0.026900438013009578, "market_dynamics": 0.402572, "expectation": {"probability": 29.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3912.692383, "high": 3914.692238, "low": 3797.701436, "close": 3878.695068, "volume": 230}, "trend_line": 3814.558716, "activity_lines": {"activity_5": 3906.559554, "activity_10": 3933.015163, "activity_20": 3898.858777, "activity_30": 3845.423481}, "trend_signal": 1, "fair_value": 3778.027023, "relative_strength": -19.735332, "rate_of_change": -0.12813615551154856, "market_dynamics": 0.276711, "expectation": {"probability": 36.983, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3987.6864, "high": 4074.679559, "low": 3827.699037, "close": 3910.692383, "volume": 253}, "trend_line": 3808.098185, "activity_lines": {"activity_5": 3907.026123, "activity_10": 3925.764071, "activity_20": 3907.889832, "activity_30": 3851.625653}, "trend_signal": 1, "fair_value": 3780.099919, "relative_strength": -16.446711, "rate_of_change": -0.16936509517868367, "market_dynamics": 0.205543, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3910.692383, "high": 3910.692383, "low": 3744.705611, "close": 3816.699951, "volume": 44}, "trend_line": 3798.504574, "activity_lines": {"activity_5": 3881.294824, "activity_10": 3901.384171, "activity_20": 3906.901923, "activity_30": 3852.180606}, "trend_signal": 1, "fair_value": 3780.662997, "relative_strength": -18.066113, "rate_of_change": -0.25192656633142413, "market_dynamics": -0.002946, "expectation": {"probability": 38.8095, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3828.698986, "high": 4229.667482, "low": 3912.692383, "close": 4057.680908, "volume": 376}, "trend_line": 3803.809505, "activity_lines": {"activity_5": 3936.357145, "activity_10": 3924.909579, "activity_20": 3927.197366, "activity_30": 3868.90166}, "trend_signal": 1, "fair_value": 3784.860238, "relative_strength": -14.961648, "rate_of_change": 0.13965840758258682, "market_dynamics": -0.121865, "expectation": {"probability": 32.9238, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4057.680974, "high": 4301.661854, "low": 4086.678534, "close": 4121.675781, "volume": 251}, "trend_line": 3815.213786, "activity_lines": {"activity_5": 3999.285482, "activity_10": 3959.779536, "activity_20": 3950.768054, "activity_30": 3889.409161}, "trend_signal": 1, "fair_value": 3789.887336, "relative_strength": -16.04678, "rate_of_change": 0.2998120958741236, "market_dynamics": -0.091544, "expectation": {"probability": 36.9515, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4061.680344, "high": 4494.819756, "low": 3980.840605, "close": 4060.837402, "volume": 1532}, "trend_line": 3824.59012, "activity_lines": {"activity_5": 4033.868343, "activity_10": 3980.806374, "activity_20": 3965.125166, "activity_30": 3905.255846}, "trend_signal": 1, "fair_value": 3793.871895, "relative_strength": -17.469457, "rate_of_change": 0.24576169320856095, "market_dynamics": 0.018743, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4060.837235, "high": 3972.84082, "low": 3853.84561, "close": 3936.842285, "volume": 50}, "trend_line": 3835.265959, "activity_lines": {"activity_5": 4014.976676, "activity_10": 3978.158611, "activity_20": 3965.414806, "activity_30": 3912.497921}, "trend_signal": 1, "fair_value": 3795.94393, "relative_strength": -18.07739, "rate_of_change": 0.27913681375090715, "market_dynamics": 0.078313, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3936.842352, "high": 4159.833496, "low": 4001.839675, "close": 4159.833496, "volume": 264}, "trend_line": 3857.874308, "activity_lines": {"activity_5": 4068.672086, "activity_10": 4016.979146, "activity_20": 3985.711786, "activity_30": 3933.437762}, "trend_signal": 1, "fair_value": 3801.142352, "relative_strength": -15.001863, "rate_of_change": 0.5894858203235259, "market_dynamics": 0.082979, "expectation": {"probability": 35.5987, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4159.833481, "high": 4359.825435, "low": 4211.831095, "close": 4304.827637, "volume": 238}, "trend_line": 3874.317106, "activity_lines": {"activity_5": 4147.823307, "activity_10": 4076.050723, "activity_20": 4017.292645, "activity_30": 3962.273461}, "trend_signal": 1, "fair_value": 3808.236511, "relative_strength": -15.102747, "rate_of_change": 0.42621393770924376, "market_dynamics": 0.208811, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4304.827574, "high": 4455.821526, "low": 4283.828613, "close": 4283.828613, "volume": 100}, "trend_line": 3889.426676, "activity_lines": {"activity_5": 4203.498405, "activity_10": 4123.138281, "activity_20": 4044.834113, "activity_30": 3988.693558}, "trend_signal": 1, "fair_value": 3814.841957, "relative_strength": -17.330251, "rate_of_change": 0.38999311586035357, "market_dynamics": 0.217206, "expectation": {"probability": 44.1538, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4283.828613, "high": 4283.828613, "low": 4283.828613, "close": 4283.828613, "volume": 12}, "trend_line": 3908.469108, "activity_lines": {"activity_5": 4248.363314, "activity_10": 4165.077783, "activity_20": 4070.298013, "activity_30": 4014.138845}, "trend_signal": 1, "fair_value": 3821.266432, "relative_strength": -17.005686, "rate_of_change": 0.48959483199676945, "market_dynamics": 0.456518, "expectation": {"probability": 40.0974, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4283.828613, "high": 4283.828613, "low": 4063.836999, "close": 4126.834473, "volume": 150}, "trend_line": 3923.144971, "activity_lines": {"activity_5": 4226.030762, "activity_10": 4171.106831, "activity_20": 4080.270434, "activity_30": 4028.226933}, "trend_signal": 1, "fair_value": 3825.39573, "relative_strength": -19.665605, "rate_of_change": 0.3754887807597427, "market_dynamics": 0.519711, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4126.834605, "high": 4084.836277, "low": 3679.852509, "close": 3928.842529, "volume": 1137}, "trend_line": 3938.553564, "activity_lines": {"activity_5": 4125.034749, "activity_10": 4137.207488, "activity_20": 4070.346946, "activity_30": 4028.594517}, "trend_signal": 1, "fair_value": 3826.77502, "relative_strength": -23.526829, "rate_of_change": 0.3927612442033219, "market_dynamics": 0.383234, "expectation": {"probability": 37.28, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3928.842734, "high": 4299.827884, "low": 3928.842734, "close": 4071.836914, "volume": 919}, "trend_line": 3958.761963, "activity_lines": {"activity_5": 4087.10293, "activity_10": 4127.268168, "activity_20": 4074.579303, "activity_30": 4037.193443}, "trend_signal": 1, "fair_value": 3829.999519, "relative_strength": -24.097331, "rate_of_change": 0.513091892026382, "market_dynamics": 0.30053, "expectation": {"probability": 35.3316, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4071.836805, "high": 4558.817195, "low": 4031.838408, "close": 4188.832031, "volume": 674}, "trend_line": 3984.936613, "activity_lines": {"activity_5": 4103.702197, "activity_10": 4138.343306, "activity_20": 4089.810458, "activity_30": 4052.036673}, "trend_signal": 1, "fair_value": 3834.659681, "relative_strength": -24.161367, "rate_of_change": 0.6611827193611926, "market_dynamics": 0.329874, "expectation": {"probability": 36.9403, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4188.832031, "high": 4188.832031, "low": 3860.845459, "close": 3860.845459, "volume": 285}, "trend_line": 3994.07911, "activity_lines": {"activity_5": 4017.305713, "activity_10": 4088.563499, "activity_20": 4072.756493, "activity_30": 4044.030792}, "trend_signal": 1, "fair_value": 3834.995397, "relative_strength": -27.509893, "rate_of_change": 0.22942640969933734, "market_dynamics": -0.003017, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3860.845403, "high": 4089.836273, "low": 3732.85047, "close": 3965.841064, "volume": 775}, "trend_line": 4003.655168, "activity_lines": {"activity_5": 3994.10664, "activity_10": 4061.510018, "activity_20": 4066.35849, "activity_30": 4042.208983}, "trend_signal": 0, "fair_value": 3836.651671, "relative_strength": -28.621481, "rate_of_change": 0.23975634273302235, "market_dynamics": -0.123171, "expectation": {"probability": 45.6873, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3965.841237, "high": 4052.837754, "low": 3678.852705, "close": 3913.843262, "volume": 246}, "trend_line": 4013.131095, "activity_lines": {"activity_5": 3964.307861, "activity_10": 4024.475142, "activity_20": 4055.112342, "activity_30": 4036.414666}, "trend_signal": 0, "fair_value": 3837.616566, "relative_strength": -25.534704, "rate_of_change": 0.23668189697600878, "market_dynamics": -0.428953, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3998.839724, "high": 4046.0, "low": 3884.0, "close": 3965.0, "volume": 98}, "trend_line": 4016.079899, "activity_lines": {"activity_5": 3952.561279, "activity_10": 4001.21404, "activity_20": 4048.309008, "activity_30": 4033.309434}, "trend_signal": 0, "fair_value": 3839.189201, "relative_strength": -25.834837, "rate_of_change": 0.0734788854436776, "market_dynamics": -0.84512, "expectation": {"probability": 45.2711, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3965.0, "high": 4390.0, "low": 3760.0, "close": 3977.0, "volume": 639}, "trend_line": 4020.395255, "activity_lines": {"activity_5": 3951.937158, "activity_10": 3986.313441, "activity_20": 4042.128039, "activity_30": 4030.78815}, "trend_signal": 0, "fair_value": 3840.86982, "relative_strength": -20.791603, "rate_of_change": 0.10745194589068272, "market_dynamics": -0.787407, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3977.0, "high": 3807.0, "low": 3687.0, "close": 3704.0, "volume": 762}, "trend_line": 4004.845223, "activity_lines": {"activity_5": 3874.435173, "activity_10": 3927.35518, "activity_20": 4010.059859, "activity_30": 4010.375553}, "trend_signal": 0, "fair_value": 3839.220786, "relative_strength": -26.81812, "rate_of_change": -0.38677868750992, "market_dynamics": -0.883314, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3704.0, "high": 4156.0, "low": 3706.0, "close": 3986.0, "volume": 627}, "trend_line": 4007.427482, "activity_lines": {"activity_5": 3901.389551, "activity_10": 3930.211985, "activity_20": 4005.680702, "activity_30": 4009.159732}, "trend_signal": 0, "fair_value": 3840.968158, "relative_strength": -24.825026, "rate_of_change": 0.06447837197727951, "market_dynamics": -0.785247, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3986.0, "high": 4450.0, "low": 3817.0, "close": 3874.0, "volume": 978}, "trend_line": 4001.83807, "activity_lines": {"activity_5": 3889.666667, "activity_10": 3915.26578, "activity_20": 3990.276272, "activity_30": 4000.551508}, "trend_signal": 0, "fair_value": 3841.356768, "relative_strength": -25.4398, "rate_of_change": -0.13947631055349102, "market_dynamics": -0.715271, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3874.0, "high": 3874.0, "low": 3708.0, "close": 3840.0, "volume": 102}, "trend_line": 3995.115324, "activity_lines": {"activity_5": 3869.266667, "activity_10": 3895.134894, "activity_20": 3971.360889, "activity_30": 3990.110342}, "trend_signal": 0, "fair_value": 3841.340991, "relative_strength": -24.417824, "rate_of_change": -0.1679914549865811, "market_dynamics": -0.848991, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3840.0, "high": 3905.0, "low": 3852.0, "close": 3879.0, "volume": 60}, "trend_line": 3992.125724, "activity_lines": {"activity_5": 3870.2, "activity_10": 3886.310134, "activity_20": 3957.196367, "activity_30": 3982.619031}, "trend_signal": 0, "fair_value": 3841.773854, "relative_strength": -23.78165, "rate_of_change": -0.07483138176363398, "market_dynamics": -0.909207, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3879.0, "high": 4080.0, "low": 3568.0, "close": 3568.0, "volume": 414}, "trend_line": 3977.769539, "activity_lines": {"activity_5": 3774.0, "activity_10": 3826.573229, "activity_20": 3914.568397, "activity_30": 3955.256081}, "trend_signal": 0, "fair_value": 3838.662787, "relative_strength": -30.480345, "rate_of_change": -0.3596125471122586, "market_dynamics": -0.999688, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3568.0, "high": 3900.0, "low": 3567.0, "close": 3828.0, "volume": 407}, "trend_line": 3972.446655, "activity_lines": {"activity_5": 3773.533333, "activity_10": 3819.433514, "activity_20": 3899.049176, "activity_30": 3945.59353}, "trend_signal": 0, "fair_value": 3838.54298, "relative_strength": -22.45558, "rate_of_change": -0.13381579671249286, "market_dynamics": -0.942805, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3828.0, "high": 3900.0, "low": 3714.0, "close": 3846.0, "volume": 16}, "trend_line": 3973.190006, "activity_lines": {"activity_5": 3789.6, "activity_10": 3818.072727, "activity_20": 3885.762537, "activity_30": 3937.435681}, "trend_signal": 0, "fair_value": 3838.625836, "relative_strength": -21.473149, "rate_of_change": 0.018712674191961435, "market_dynamics": -0.844875, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3846.0, "high": 3999.0, "low": 3555.0, "close": 3660.0, "volume": 327}, "trend_line": 3966.666781, "activity_lines": {"activity_5": 3745.533333, "activity_10": 3784.127273, "activity_20": 3856.256058, "activity_30": 3917.229874}, "trend_signal": 0, "fair_value": 3836.662915, "relative_strength": -25.65615, "rate_of_change": -0.16418104822948434, "market_dynamics": -0.834432, "expectation": {"probability": 53.0263, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b4ef14d-5723-40b2-b8e3-e577aae06b99/", "share_image": "https://sharemaestro.com/terminal/2b4ef14d-5723-40b2-b8e3-e577aae06b99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}