{"ticker": {"uuid": "2b517d91-fb38-48fa-8438-4297c151281d", "symbol": "MEUH", "name": "Amundi Core Stoxx Europe 600 UCITS ETF USD Hedged Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEUH rose 7.30%, moving from 24.46 to 26.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.43 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 63.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.25"}, {"label": "12-Week Change", "value": "7.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.43"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.440001, "high": 26.495001, "low": 26.129999, "close": 26.25, "volume": 608679}, "trend_line": 24.754083, "activity_lines": {"activity_5": 25.9125, "activity_10": 25.711637, "activity_20": 25.356369, "activity_30": 25.148677}, "trend_signal": 1, "fair_value": 22.623773, "relative_strength": 3.432976, "rate_of_change": 0.394751944193791, "market_dynamics": 0.074881, "expectation": {"probability": 63.6364, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 19.758801, "high": 19.758801, "low": 19.243, "close": 19.424999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.424999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.533001, "high": 19.533001, "low": 19.204, "close": 19.462, "volume": 2642}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.698999, "high": 19.743, "low": 19.544001, "close": 19.743, "volume": 1372}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.543333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.796, "high": 20.15, "low": 19.796, "close": 20.094999, "volume": 1614354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.68125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.200001, "high": 20.254999, "low": 19.995001, "close": 19.995001, "volume": 57360}, "trend_line": null, "activity_lines": {"activity_5": 19.8622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.955, "high": 19.955, "low": 19.466999, "close": 19.466999, "volume": 3224}, "trend_line": null, "activity_lines": {"activity_5": 19.769866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.697833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.486, "high": 19.608, "low": 19.486, "close": 19.639, "volume": 3780}, "trend_line": null, "activity_lines": {"activity_5": 19.732066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.689428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.549, "high": 19.790001, "low": 19.549, "close": 19.712999, "volume": 3011}, "trend_line": null, "activity_lines": {"activity_5": 19.707133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.692375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.947001, "high": 20.0425, "low": 19.899, "close": 19.899, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.7462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.715333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.796, "high": 20.41, "low": 19.796, "close": 20.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.968666, "activity_10": 19.8746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2081, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.379999, "high": 20.775, "low": 20.379999, "close": 20.68, "volume": 318839}, "trend_line": null, "activity_lines": {"activity_5": 20.253467, "activity_10": 20.037363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.866182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.381, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.6, "high": 20.978399, "low": 20.530001, "close": 20.978399, "volume": 1572}, "trend_line": null, "activity_lines": {"activity_5": 20.556866, "activity_10": 20.231563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.958866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8587, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.7554, "high": 21.1486, "low": 20.7554, "close": 21.060499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.798339, "activity_10": 20.41312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.043607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8471, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.170799, "high": 21.5116, "low": 21.170799, "close": 21.4664, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.08528, "activity_10": 20.644521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.145235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4783, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.575701, "high": 21.631701, "low": 21.393, "close": 21.485701, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.27416, "activity_10": 20.854498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8404, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.4816, "high": 21.720699, "low": 21.4816, "close": 21.615999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.43476, "activity_10": 21.061062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.320937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9951, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.855, "high": 21.855, "low": 21.3834, "close": 21.6087, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.530527, "activity_10": 21.227225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.396688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3093, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.3176, "high": 21.388, "low": 20.9897, "close": 21.388, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.510707, "activity_10": 21.317449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.451761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.9517, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.554899, "high": 21.708099, "low": 21.4781, "close": 21.4781, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.499087, "activity_10": 21.3936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.505779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9697, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.432699, "high": 21.5511, "low": 21.192699, "close": 21.192699, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.391553, "activity_10": 21.389149, "activity_20": 20.947863, "activity_30": null}, "trend_signal": 0, "fair_value": 20.540125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0504, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.892099, "high": 21.104401, "low": 19.4608, "close": 19.4608, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.726253, "activity_10": 21.055576, "activity_20": 20.84507, "activity_30": null}, "trend_signal": 0, "fair_value": 20.488728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0942, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.620501, "high": 19.1359, "low": 18.4569, "close": 19.128599, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.093899, "activity_10": 20.683771, "activity_20": 20.710468, "activity_30": null}, "trend_signal": 0, "fair_value": 20.426904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9218, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.626101, "high": 19.936701, "low": 19.626101, "close": 19.887199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.879753, "activity_10": 20.483525, "activity_20": 20.649702, "activity_30": null}, "trend_signal": 0, "fair_value": 20.403439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1985, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.974701, "high": 20.5604, "low": 19.974701, "close": 20.5604, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.990059, "activity_10": 20.427012, "activity_20": 20.652363, "activity_30": null}, "trend_signal": 0, "fair_value": 20.409979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9711, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.631001, "high": 21.219, "low": 20.631001, "close": 21.219, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.38108, "activity_10": 20.506718, "activity_20": 20.715533, "activity_30": null}, "trend_signal": 0, "fair_value": 20.44234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2619, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.205299, "high": 21.2981, "low": 21.106199, "close": 21.2981, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.796713, "activity_10": 20.605654, "activity_20": 20.780406, "activity_30": null}, "trend_signal": 0, "fair_value": 20.475254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6176, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.539101, "high": 21.7644, "low": 21.539101, "close": 21.7644, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.245293, "activity_10": 20.795152, "activity_20": 20.88097, "activity_30": null}, "trend_signal": 0, "fair_value": 20.523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8551, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.8456, "high": 22.011299, "low": 21.6469, "close": 21.6469, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.478987, "activity_10": 20.960456, "activity_20": 20.960223, "activity_30": null}, "trend_signal": 0, "fair_value": 20.563139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.179, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.968, "high": 21.968, "low": 21.8134, "close": 21.8438, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.661, "activity_10": 21.156853, "activity_20": 21.049018, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.03857, "expectation": {"probability": 71.1599, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.825199, "high": 22.0809, "low": 21.825199, "close": 22.0809, "volume": 0}, "trend_line": 20.65642, "activity_lines": {"activity_5": 21.836487, "activity_10": 21.389709, "activity_20": 21.151134, "activity_30": 20.974811}, "trend_signal": 1, "fair_value": 20.65642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.115689, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.066099, "high": 22.0856, "low": 21.7854, "close": 21.7854, "volume": 0}, "trend_line": 20.7351, "activity_lines": {"activity_5": 21.856013, "activity_10": 21.552689, "activity_20": 21.21715, "activity_30": 21.047648}, "trend_signal": 1, "fair_value": 20.692838, "relative_strength": null, "rate_of_change": 0.38089852936761803, "market_dynamics": 0.168792, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.888, "high": 21.888, "low": 21.4785, "close": 21.5285, "volume": 0}, "trend_line": 20.803983, "activity_lines": {"activity_5": 21.75742, "activity_10": 21.626695, "activity_20": 21.253436, "activity_30": 21.098836}, "trend_signal": 1, "fair_value": 20.718953, "relative_strength": null, "rate_of_change": 0.3322048121301541, "market_dynamics": 0.21732, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.456499, "high": 21.809, "low": 21.456499, "close": 21.809, "volume": 0}, "trend_line": 20.87285, "activity_lines": {"activity_5": 21.768053, "activity_10": 21.708065, "activity_20": 21.313817, "activity_30": 21.163675}, "trend_signal": 1, "fair_value": 20.751985, "relative_strength": null, "rate_of_change": 0.33102795748295366, "market_dynamics": 0.27257, "expectation": {"probability": 64.0127, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.729099, "high": 21.8682, "low": 21.6964, "close": 21.7805, "volume": 0}, "trend_line": 20.929033, "activity_lines": {"activity_5": 21.75838, "activity_10": 21.749313, "activity_20": 21.367918, "activity_30": 21.222233}, "trend_signal": 1, "fair_value": 20.782235, "relative_strength": null, "rate_of_change": 0.2691678424364702, "market_dynamics": 0.327282, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.8573, "high": 22.2286, "low": 21.8573, "close": 22.031, "volume": 0}, "trend_line": 20.9969, "activity_lines": {"activity_5": 21.836427, "activity_10": 21.813922, "activity_20": 21.444382, "activity_30": 21.293328}, "trend_signal": 1, "fair_value": 20.817914, "relative_strength": null, "rate_of_change": 0.3242720291950406, "market_dynamics": 0.480555, "expectation": {"probability": 61.186, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.0403, "high": 22.0403, "low": 21.836, "close": 22.0403, "volume": 0}, "trend_line": 21.082676, "activity_lines": {"activity_5": 21.9209, "activity_10": 21.865458, "activity_20": 21.519134, "activity_30": 21.360644}, "trend_signal": 1, "fair_value": 20.851869, "relative_strength": null, "rate_of_change": 0.408517447813721, "market_dynamics": 0.645393, "expectation": {"probability": 63.728, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.031099, "high": 22.259899, "low": 21.946899, "close": 22.215401, "volume": 0}, "trend_line": 21.168557, "activity_lines": {"activity_5": 22.046747, "activity_10": 21.935337, "activity_20": 21.608542, "activity_30": 21.433723}, "trend_signal": 1, "fair_value": 20.888721, "relative_strength": null, "rate_of_change": 0.4073534118723854, "market_dynamics": 0.801609, "expectation": {"probability": 66.3551, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.126801, "high": 22.1637, "low": 21.639601, "close": 21.639601, "volume": 0}, "trend_line": 21.232777, "activity_lines": {"activity_5": 21.934867, "activity_10": 21.892324, "activity_20": 21.640223, "activity_30": 21.464113}, "trend_signal": 1, "fair_value": 20.908481, "relative_strength": null, "rate_of_change": 0.303374481312065, "market_dynamics": 0.709368, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.8417, "high": 22.129999, "low": 21.8417, "close": 22.129999, "volume": 0}, "trend_line": 21.307143, "activity_lines": {"activity_5": 21.997747, "activity_10": 21.938607, "activity_20": 21.717411, "activity_30": 21.521998}, "trend_signal": 1, "fair_value": 20.939802, "relative_strength": null, "rate_of_change": 0.35024151574709833, "market_dynamics": 0.592749, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.109699, "high": 22.417101, "low": 22.109699, "close": 22.417101, "volume": 0}, "trend_line": 21.374047, "activity_lines": {"activity_5": 22.133027, "activity_10": 22.031888, "activity_20": 21.818837, "activity_30": 21.593609}, "trend_signal": 1, "fair_value": 20.976735, "relative_strength": null, "rate_of_change": 0.3139979864968333, "market_dynamics": 0.545017, "expectation": {"probability": 66.0853, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.423901, "high": 22.746099, "low": 22.423901, "close": 22.746099, "volume": 0}, "trend_line": 21.442917, "activity_lines": {"activity_5": 22.352233, "activity_10": 22.178873, "activity_20": 21.945766, "activity_30": 21.682128}, "trend_signal": 1, "fair_value": 21.01989, "relative_strength": null, "rate_of_change": 0.3222131962187621, "market_dynamics": 0.554542, "expectation": {"probability": 68.0073, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.435499, "high": 22.435499, "low": 22.2778, "close": 22.2778, "volume": 0}, "trend_line": 21.48623, "activity_lines": {"activity_5": 22.368287, "activity_10": 22.223246, "activity_20": 22.012451, "activity_30": 21.735992}, "trend_signal": 1, "fair_value": 21.04984, "relative_strength": null, "rate_of_change": 0.20199210769690387, "market_dynamics": 0.593071, "expectation": {"probability": 61.2821, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.315701, "high": 22.315701, "low": 22.0152, "close": 22.2547, "volume": 0}, "trend_line": 21.526037, "activity_lines": {"activity_5": 22.37248, "activity_10": 22.249795, "activity_20": 22.06194, "activity_30": 21.78557}, "trend_signal": 1, "fair_value": 21.07786, "relative_strength": null, "rate_of_change": 0.18526749457675779, "market_dynamics": 0.510758, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.356899, "high": 22.4751, "low": 22.352501, "close": 22.4597, "volume": 0}, "trend_line": 21.559147, "activity_lines": {"activity_5": 22.404, "activity_10": 22.305513, "activity_20": 22.119678, "activity_30": 21.845807}, "trend_signal": 1, "fair_value": 21.109266, "relative_strength": null, "rate_of_change": 0.15381372799833357, "market_dynamics": 0.40553, "expectation": {"probability": 63.4646, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.5553, "high": 22.629999, "low": 22.312201, "close": 22.557501, "volume": 34550}, "trend_line": 21.594873, "activity_lines": {"activity_5": 22.44614, "activity_10": 22.366664, "activity_20": 22.177687, "activity_30": 21.910217}, "trend_signal": 1, "fair_value": 21.141449, "relative_strength": null, "rate_of_change": 0.16571156549004637, "market_dynamics": 0.34134, "expectation": {"probability": 64.9017, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.5242, "high": 22.639999, "low": 22.388399, "close": 22.567499, "volume": 4800}, "trend_line": 21.62659, "activity_lines": {"activity_5": 22.482253, "activity_10": 22.42006, "activity_20": 22.230274, "activity_30": 21.972967}, "trend_signal": 1, "fair_value": 21.17245, "relative_strength": null, "rate_of_change": 0.14687282485986575, "market_dynamics": 0.377907, "expectation": {"probability": 66.474, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.674999, "high": 23.215, "low": 22.674999, "close": 23.227501, "volume": 2503}, "trend_line": 21.68055, "activity_lines": {"activity_5": 22.750274, "activity_10": 22.583871, "activity_20": 22.339673, "activity_30": 22.076251}, "trend_signal": 1, "fair_value": 21.216174, "relative_strength": null, "rate_of_change": 0.24950766625714, "market_dynamics": 0.643641, "expectation": {"probability": 67.9115, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.215, "high": 23.34, "low": 23.059999, "close": 22.942499, "volume": 42039}, "trend_line": 21.732367, "activity_lines": {"activity_5": 22.85998, "activity_10": 22.677462, "activity_20": 22.414963, "activity_30": 22.157667}, "trend_signal": 1, "fair_value": 21.252139, "relative_strength": null, "rate_of_change": 0.23900223933433323, "market_dynamics": 0.857997, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.025, "high": 23.209999, "low": 22.9, "close": 23.059999, "volume": 8023}, "trend_line": 21.785097, "activity_lines": {"activity_5": 22.963, "activity_10": 22.768727, "activity_20": 22.495273, "activity_30": 22.243321}, "trend_signal": 1, "fair_value": 21.289035, "relative_strength": null, "rate_of_change": 0.24263348764541104, "market_dynamics": 0.902034, "expectation": {"probability": 66.4968, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.195, "high": 23.4104, "low": 23.17, "close": 23.4104, "volume": 453}, "trend_line": 21.85902, "activity_lines": {"activity_5": 23.1428, "activity_10": 22.906793, "activity_20": 22.603164, "activity_30": 22.348179}, "trend_signal": 1, "fair_value": 21.331462, "relative_strength": null, "rate_of_change": 0.33932830319736756, "market_dynamics": 1.134935, "expectation": {"probability": 67.5709, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.495001, "high": 23.540001, "low": 23.35, "close": 23.33, "volume": 64738}, "trend_line": 21.987993, "activity_lines": {"activity_5": 23.23894, "activity_10": 23.01218, "activity_20": 22.697066, "activity_30": 22.443081}, "trend_signal": 1, "fair_value": 21.370649, "relative_strength": null, "rate_of_change": 0.5900218765525557, "market_dynamics": 1.274136, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.41, "high": 23.41, "low": 23.115, "close": 23.09, "volume": 8665}, "trend_line": 22.12004, "activity_lines": {"activity_5": 23.204246, "activity_10": 23.063314, "activity_20": 22.760756, "activity_30": 22.514178}, "trend_signal": 1, "fair_value": 21.403713, "relative_strength": -2.195152, "rate_of_change": 0.6005413954788872, "market_dynamics": 1.306918, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.375, "high": 23.924999, "low": 23.370001, "close": 23.502501, "volume": 4820}, "trend_line": 22.24055, "activity_lines": {"activity_5": 23.31622, "activity_10": 23.174682, "activity_20": 22.856296, "activity_30": 22.603369}, "trend_signal": 1, "fair_value": 21.443313, "relative_strength": -0.621328, "rate_of_change": 0.5448000998189851, "market_dynamics": 1.448412, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.379999, "high": 23.379999, "low": 22.785, "close": 23.0, "volume": 23214}, "trend_line": 22.32187, "activity_lines": {"activity_5": 23.22336, "activity_10": 23.171998, "activity_20": 22.895915, "activity_30": 22.652366}, "trend_signal": 1, "fair_value": 21.472141, "relative_strength": -1.171405, "rate_of_change": 0.36563843969686727, "market_dynamics": 1.151229, "expectation": {"probability": 61.7261, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.049999, "high": 23.615, "low": 23.049999, "close": 23.6, "volume": 3441}, "trend_line": 22.401237, "activity_lines": {"activity_5": 23.3345, "activity_10": 23.268582, "activity_20": 22.986869, "activity_30": 22.734826}, "trend_signal": 1, "fair_value": 21.510829, "relative_strength": -0.51513, "rate_of_change": 0.35555712850221666, "market_dynamics": 0.907064, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.58, "high": 23.780001, "low": 23.57, "close": 23.719999, "volume": 17442}, "trend_line": 22.481967, "activity_lines": {"activity_5": 23.473, "activity_10": 23.368029, "activity_20": 23.08178, "activity_30": 22.819908}, "trend_signal": 1, "fair_value": 21.550278, "relative_strength": 0.516273, "rate_of_change": 0.36038188426827783, "market_dynamics": 0.957313, "expectation": {"probability": 60.0977, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.715, "high": 23.905001, "low": 23.639999, "close": 23.715, "volume": 18176}, "trend_line": 22.546987, "activity_lines": {"activity_5": 23.583833, "activity_10": 23.445613, "activity_20": 23.168217, "activity_30": 22.899458}, "trend_signal": 1, "fair_value": 21.588256, "relative_strength": 0.643854, "rate_of_change": 0.28920956960750155, "market_dynamics": 0.914737, "expectation": {"probability": 62.2483, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.83, "high": 24.025, "low": 23.795, "close": 24.115, "volume": 5501}, "trend_line": 22.629257, "activity_lines": {"activity_5": 23.786333, "activity_10": 23.58706, "activity_20": 23.285608, "activity_30": 23.00062}, "trend_signal": 1, "fair_value": 21.631821, "relative_strength": -0.249563, "rate_of_change": 0.3648824563565749, "market_dynamics": 1.288712, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.075001, "high": 24.17, "low": 24.07, "close": 24.135, "volume": 7993}, "trend_line": 22.70563, "activity_lines": {"activity_5": 23.954667, "activity_10": 23.710825, "activity_20": 23.393116, "activity_30": 23.097765}, "trend_signal": 1, "fair_value": 21.674247, "relative_strength": 0.075352, "rate_of_change": 0.33749671940179143, "market_dynamics": 1.544759, "expectation": {"probability": 60.4017, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.195, "high": 24.473, "low": 24.16, "close": 24.422501, "volume": 36354}, "trend_line": 22.783683, "activity_lines": {"activity_5": 24.143167, "activity_10": 23.867318, "activity_20": 23.518458, "activity_30": 23.208531}, "trend_signal": 1, "fair_value": 21.720052, "relative_strength": 0.404047, "rate_of_change": 0.3437605563025584, "market_dynamics": 1.706846, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.575001, "high": 25.030001, "low": 24.469999, "close": 24.9725, "volume": 49604}, "trend_line": 22.88992, "activity_lines": {"activity_5": 24.460167, "activity_10": 24.105409, "activity_20": 23.686631, "activity_30": 23.349745}, "trend_signal": 1, "fair_value": 21.77337, "relative_strength": 0.862931, "rate_of_change": 0.4662854552532184, "market_dynamics": 1.876611, "expectation": {"probability": 63.3952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.985001, "high": 25.195, "low": 24.985001, "close": 25.129999, "volume": 7277}, "trend_line": 23.00997, "activity_lines": {"activity_5": 24.746167, "activity_10": 24.342273, "activity_20": 23.859201, "activity_30": 23.494266}, "trend_signal": 1, "fair_value": 21.82751, "relative_strength": 0.35748, "rate_of_change": 0.5244666648026691, "market_dynamics": 1.904089, "expectation": {"probability": 64.8408, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.885, "high": 25.049999, "low": 24.58, "close": 24.879999, "volume": 19351}, "trend_line": 23.112337, "activity_lines": {"activity_5": 24.8545, "activity_10": 24.496591, "activity_20": 23.994381, "activity_30": 23.614913}, "trend_signal": 1, "fair_value": 21.875962, "relative_strength": 0.243082, "rate_of_change": 0.4448810667723643, "market_dynamics": 1.906624, "expectation": {"probability": 66.6223, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.905001, "high": 25.120001, "low": 24.860001, "close": 24.950001, "volume": 2153832}, "trend_line": 23.217987, "activity_lines": {"activity_5": 24.935167, "activity_10": 24.638591, "activity_20": 24.123726, "activity_30": 23.733472}, "trend_signal": 1, "fair_value": 21.923994, "relative_strength": -0.279652, "rate_of_change": 0.4571151761935658, "market_dynamics": 1.832549, "expectation": {"probability": 64.133, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.84, "high": 25.375, "low": 24.84, "close": 25.2575, "volume": 1711344}, "trend_line": 23.325537, "activity_lines": {"activity_5": 25.064, "activity_10": 24.801045, "activity_20": 24.270498, "activity_30": 23.865054}, "trend_signal": 1, "fair_value": 21.975278, "relative_strength": -0.486643, "rate_of_change": 0.4632184521422973, "market_dynamics": 1.828716, "expectation": {"probability": 65.0058, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.424999, "high": 25.625, "low": 25.209999, "close": 25.295, "volume": 183346}, "trend_line": 23.434027, "activity_lines": {"activity_5": 25.149667, "activity_10": 24.940182, "activity_20": 24.407984, "activity_30": 23.992116}, "trend_signal": 1, "fair_value": 22.025577, "relative_strength": -1.041061, "rate_of_change": 0.46511255024910997, "market_dynamics": 1.821568, "expectation": {"probability": 66.2192, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.34, "high": 25.834999, "low": 25.32, "close": 25.84, "volume": 7431}, "trend_line": 23.554847, "activity_lines": {"activity_5": 25.3955, "activity_10": 25.149773, "activity_20": 24.584387, "activity_30": 24.14734}, "trend_signal": 1, "fair_value": 22.082509, "relative_strength": -1.134714, "rate_of_change": 0.5155750652672645, "market_dynamics": 1.840109, "expectation": {"probability": 67.3514, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.795, "high": 26.059999, "low": 25.690001, "close": 26.032499, "volume": 16393}, "trend_line": 23.701277, "activity_lines": {"activity_5": 25.658166, "activity_10": 25.355727, "activity_20": 24.766682, "activity_30": 24.307188}, "trend_signal": 1, "fair_value": 22.140597, "relative_strength": -2.388385, "rate_of_change": 0.6216554919673317, "market_dynamics": 1.84938, "expectation": {"probability": 68.41, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.549999, "high": 25.59, "low": 24.424999, "close": 24.5, "volume": 649233}, "trend_line": 23.780277, "activity_lines": {"activity_5": 25.333166, "activity_10": 25.248182, "activity_20": 24.788311, "activity_30": 24.358719}, "trend_signal": 1, "fair_value": 22.174791, "relative_strength": -2.462537, "rate_of_change": 0.3333153736821886, "market_dynamics": 1.394384, "expectation": {"probability": 69.8782, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.995001, "high": 24.895, "low": 23.955, "close": 24.465, "volume": 56285}, "trend_line": 23.84854, "activity_lines": {"activity_5": 25.0265, "activity_10": 25.127636, "activity_20": 24.79975, "activity_30": 24.402895}, "trend_signal": 1, "fair_value": 22.207508, "relative_strength": -2.305988, "rate_of_change": 0.28705721131843076, "market_dynamics": 0.86326, "expectation": {"probability": 67.9225, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.49, "high": 24.8971, "low": 23.92, "close": 23.6075, "volume": 317307}, "trend_line": 23.877253, "activity_lines": {"activity_5": 24.486833, "activity_10": 24.850409, "activity_20": 24.7245, "activity_30": 24.387344}, "trend_signal": 1, "fair_value": 22.227227, "relative_strength": -2.391236, "rate_of_change": 0.12039730734040643, "market_dynamics": 0.341297, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.465, "high": 24.285, "low": 23.09, "close": 23.795, "volume": 406654}, "trend_line": 23.927827, "activity_lines": {"activity_5": 24.122167, "activity_10": 24.632091, "activity_20": 24.665786, "activity_30": 24.382037}, "trend_signal": 1, "fair_value": 22.249001, "relative_strength": -2.054122, "rate_of_change": 0.21180828464648344, "market_dynamics": -0.17647, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.879999, "high": 24.84, "low": 23.879999, "close": 24.719999, "volume": 390908}, "trend_line": 24.010003, "activity_lines": {"activity_5": 24.202166, "activity_10": 24.606227, "activity_20": 24.691809, "activity_30": 24.433145}, "trend_signal": 1, "fair_value": 22.282851, "relative_strength": -2.782044, "rate_of_change": 0.34343277389961263, "market_dynamics": -0.290875, "expectation": {"probability": 64.2032, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.780001, "high": 25.65, "low": 24.43, "close": 25.555, "volume": 942321}, "trend_line": 24.11318, "activity_lines": {"activity_5": 24.648, "activity_10": 24.735091, "activity_20": 24.791559, "activity_30": 24.532822}, "trend_signal": 1, "fair_value": 22.327069, "relative_strength": -1.061899, "rate_of_change": 0.4297250608423445, "market_dynamics": -0.201428, "expectation": {"probability": 65.2076, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.309999, "high": 26.059999, "low": 25.309999, "close": 26.059999, "volume": 640807}, "trend_line": 24.22993, "activity_lines": {"activity_5": 25.191833, "activity_10": 24.944772, "activity_20": 24.927238, "activity_30": 24.658423}, "trend_signal": 1, "fair_value": 22.376841, "relative_strength": 0.227115, "rate_of_change": 0.4841750445192201, "market_dynamics": -0.120675, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.764999, "high": 25.885, "low": 25.290001, "close": 25.395, "volume": 60572}, "trend_line": 24.32418, "activity_lines": {"activity_5": 25.407666, "activity_10": 25.018954, "activity_20": 24.987869, "activity_30": 24.733589}, "trend_signal": 1, "fair_value": 22.416554, "relative_strength": 0.381572, "rate_of_change": 0.3889817263194687, "market_dynamics": -0.121563, "expectation": {"probability": 66.9868, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.42, "high": 25.545, "low": 24.950001, "close": 25.5425, "volume": 340780}, "trend_line": 24.401347, "activity_lines": {"activity_5": 25.5535, "activity_10": 25.118136, "activity_20": 25.054571, "activity_30": 24.812191}, "trend_signal": 1, "fair_value": 22.457151, "relative_strength": 1.115708, "rate_of_change": 0.31724399342548393, "market_dynamics": -0.1066, "expectation": {"probability": 64.3703, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.195, "high": 26.065001, "low": 25.174999, "close": 25.502501, "volume": 40880}, "trend_line": 24.48668, "activity_lines": {"activity_5": 25.5695, "activity_10": 25.215455, "activity_20": 25.108762, "activity_30": 24.883233}, "trend_signal": 1, "fair_value": 22.496193, "relative_strength": 2.245756, "rate_of_change": 0.349706104339234, "market_dynamics": -0.172933, "expectation": {"probability": 66.1798, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.555, "high": 25.799999, "low": 25.295, "close": 25.4, "volume": 566747}, "trend_line": 24.56468, "activity_lines": {"activity_5": 25.499167, "activity_10": 25.303773, "activity_20": 25.146583, "activity_30": 24.942157}, "trend_signal": 1, "fair_value": 22.532951, "relative_strength": 2.22327, "rate_of_change": 0.3185405289733006, "market_dynamics": -0.184593, "expectation": {"probability": 64.3013, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.315001, "high": 26.190001, "low": 25.309999, "close": 26.172501, "volume": 92514}, "trend_line": 24.65675, "activity_lines": {"activity_5": 25.696667, "activity_10": 25.516182, "activity_20": 25.251952, "activity_30": 25.045887}, "trend_signal": 1, "fair_value": 22.578445, "relative_strength": 2.591639, "rate_of_change": 0.37480642939374603, "market_dynamics": -0.102148, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.440001, "high": 26.495001, "low": 26.129999, "close": 26.25, "volume": 608679}, "trend_line": 24.754083, "activity_lines": {"activity_5": 25.9125, "activity_10": 25.711637, "activity_20": 25.356369, "activity_30": 25.148677}, "trend_signal": 1, "fair_value": 22.623773, "relative_strength": 3.432976, "rate_of_change": 0.394751944193791, "market_dynamics": 0.074881, "expectation": {"probability": 63.6364, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b517d91-fb38-48fa-8438-4297c151281d/", "share_image": "https://sharemaestro.com/terminal/2b517d91-fb38-48fa-8438-4297c151281d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}