{"ticker": {"uuid": "2b549fad-c8a0-4f01-9338-13604f2bc89e", "symbol": "LGD", "name": "Liberty Gold Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGD rose 48.31%, moving from 1.18 to 1.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 84.88 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 47.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.75"}, {"label": "12-Week Change", "value": "48.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "84.88"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.46, "high": 1.75, "low": 1.46, "close": 1.75, "volume": 5067300}, "trend_line": 1.149667, "activity_lines": {"activity_5": 1.542, "activity_10": 1.490182, "activity_20": 1.391524, "activity_30": 1.293269}, "trend_signal": 1, "fair_value": 0.504744, "relative_strength": 84.884938, "rate_of_change": 2.893855278596451, "market_dynamics": -0.140256, "expectation": {"probability": 47.8841, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.39, "close": 0.41, "volume": 1505400}, "trend_line": 0.540333, "activity_lines": {"activity_5": 0.452, "activity_10": 0.484909, "activity_20": 0.517619, "activity_30": 0.535806}, "trend_signal": 0, "fair_value": 1.10359, "relative_strength": -18.821616, "rate_of_change": 0.061666666666651236, "market_dynamics": -0.930114, "expectation": {"probability": 41.3088, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.41, "close": 0.46, "volume": 2414500}, "trend_line": 0.542667, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.474545, "activity_20": 0.510476, "activity_30": 0.530624}, "trend_signal": 0, "fair_value": 1.095705, "relative_strength": -8.40722, "rate_of_change": 0.4319558494484065, "market_dynamics": -0.937643, "expectation": {"probability": 42.0153, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.41, "close": 0.44, "volume": 637600}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.463636, "activity_20": 0.50219, "activity_30": 0.524}, "trend_signal": 0, "fair_value": 1.085256, "relative_strength": -9.336974, "rate_of_change": 0.12272719734200611, "market_dynamics": -1.160878, "expectation": {"probability": 41.4887, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 236200}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.455818, "activity_20": 0.494429, "activity_30": 0.517333}, "trend_signal": 0, "fair_value": 1.075577, "relative_strength": -12.157206, "rate_of_change": 0.0, "market_dynamics": -1.21177, "expectation": {"probability": 41.4149, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.4, "close": 0.41, "volume": 205000}, "trend_line": 0.540333, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.444545, "activity_20": 0.484333, "activity_30": 0.508731}, "trend_signal": 0, "fair_value": 1.065513, "relative_strength": -16.308464, "rate_of_change": -0.5521475780046495, "market_dynamics": -1.304519, "expectation": {"probability": 40.7141, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 553600}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.42, "activity_10": 0.433273, "activity_20": 0.47381, "activity_30": 0.499677}, "trend_signal": 0, "fair_value": 1.054038, "relative_strength": -19.723857, "rate_of_change": -0.49339944071525266, "market_dynamics": -1.589888, "expectation": {"probability": 40.3703, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 1164400}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.420727, "activity_20": 0.461905, "activity_30": 0.489505}, "trend_signal": 0, "fair_value": 1.043397, "relative_strength": -24.332682, "rate_of_change": -1.6738985282712178, "market_dynamics": -1.600618, "expectation": {"probability": 39.9678, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 987100}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.392, "activity_10": 0.410364, "activity_20": 0.450952, "activity_30": 0.479914}, "trend_signal": 0, "fair_value": 1.031731, "relative_strength": -23.878366, "rate_of_change": -1.134929927534725, "market_dynamics": -1.614524, "expectation": {"probability": 39.7577, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 346300}, "trend_line": 0.513667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.402364, "activity_20": 0.440571, "activity_30": 0.47071}, "trend_signal": 0, "fair_value": 1.020577, "relative_strength": -22.526496, "rate_of_change": -1.7219376773356665, "market_dynamics": -1.606963, "expectation": {"probability": 39.3818, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 546400}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.392364, "activity_20": 0.429048, "activity_30": 0.460796}, "trend_signal": 0, "fair_value": 1.009487, "relative_strength": -26.951184, "rate_of_change": -2.3361438441636335, "market_dynamics": -1.605966, "expectation": {"probability": 38.868, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.32, "volume": 1186300}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.376727, "activity_20": 0.414714, "activity_30": 0.449075}, "trend_signal": 0, "fair_value": 0.998718, "relative_strength": -32.857419, "rate_of_change": -2.524981710975604, "market_dynamics": -1.600968, "expectation": {"probability": 38.5546, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.32, "close": 0.34, "volume": 715800}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.366364, "activity_20": 0.403571, "activity_30": 0.439462}, "trend_signal": 0, "fair_value": 0.987372, "relative_strength": -28.408557, "rate_of_change": -1.9085889570552108, "market_dynamics": -1.602477, "expectation": {"probability": 39.2914, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 1213500}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.338, "activity_10": 0.356364, "activity_20": 0.392857, "activity_30": 0.429806}, "trend_signal": 0, "fair_value": 0.976282, "relative_strength": -32.575545, "rate_of_change": -1.528977394734265, "market_dynamics": -1.493428, "expectation": {"probability": 38.7705, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 959100}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.346545, "activity_20": 0.382524, "activity_30": 0.419978}, "trend_signal": 0, "fair_value": 0.964808, "relative_strength": -32.715382, "rate_of_change": -1.6230074968295687, "market_dynamics": -1.386282, "expectation": {"probability": 38.4662, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.27, "close": 0.27, "volume": 19186200}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.308, "activity_10": 0.329818, "activity_20": 0.368524, "activity_30": 0.407419}, "trend_signal": 0, "fair_value": 0.951731, "relative_strength": -44.442551, "rate_of_change": -1.7935424723511693, "market_dynamics": -1.257824, "expectation": {"probability": 38.1095, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 3404200}, "trend_line": 0.448667, "activity_lines": {"activity_5": 0.296, "activity_10": 0.317455, "activity_20": 0.356619, "activity_30": 0.396043}, "trend_signal": 0, "fair_value": 0.941154, "relative_strength": -39.696059, "rate_of_change": -1.6799135718871978, "market_dynamics": -1.243488, "expectation": {"probability": 38.7724, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 1516000}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.307273, "activity_20": 0.345905, "activity_30": 0.385161}, "trend_signal": 0, "fair_value": 0.929423, "relative_strength": -38.561783, "rate_of_change": -2.228824495672739, "market_dynamics": -1.331296, "expectation": {"probability": 38.2412, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 1936400}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.293455, "activity_20": 0.333381, "activity_30": 0.372989}, "trend_signal": 0, "fair_value": 0.917885, "relative_strength": -43.883211, "rate_of_change": -1.899846580663682, "market_dynamics": -1.413722, "expectation": {"probability": 38.0356, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.25, "close": 0.28, "volume": 986000}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.287455, "activity_20": 0.324952, "activity_30": 0.36329}, "trend_signal": 0, "fair_value": 0.907115, "relative_strength": -37.491264, "rate_of_change": -2.0137893212930464, "market_dynamics": -1.457663, "expectation": {"probability": 38.5865, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 1080400}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.274, "activity_10": 0.283273, "activity_20": 0.317429, "activity_30": 0.354151}, "trend_signal": 0, "fair_value": 0.896731, "relative_strength": -36.033286, "rate_of_change": -2.2925673576542716, "market_dynamics": -1.294941, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.27, "volume": 751100}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.278727, "activity_20": 0.309762, "activity_30": 0.344989}, "trend_signal": 0, "fair_value": 0.887051, "relative_strength": -36.801791, "rate_of_change": -2.5890776699029083, "market_dynamics": -1.064561, "expectation": {"probability": 38.0194, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 505500}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.276909, "activity_20": 0.303714, "activity_30": 0.337161}, "trend_signal": 0, "fair_value": 0.876026, "relative_strength": -37.880372, "rate_of_change": -2.9068130455257877, "market_dynamics": -0.708221, "expectation": {"probability": 38.4096, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 491600}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.272545, "activity_20": 0.296619, "activity_30": 0.328796}, "trend_signal": 0, "fair_value": 0.865321, "relative_strength": -41.487754, "rate_of_change": -2.994094958002598, "market_dynamics": -0.486917, "expectation": {"probability": 38.2806, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 1492000}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.267636, "activity_20": 0.289429, "activity_30": 0.320538}, "trend_signal": 0, "fair_value": 0.855513, "relative_strength": -44.857595, "rate_of_change": -2.645502645502648, "market_dynamics": -0.314139, "expectation": {"probability": 38.1737, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 517900}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.264, "activity_20": 0.283143, "activity_30": 0.312925}, "trend_signal": 0, "fair_value": 0.846026, "relative_strength": -44.268571, "rate_of_change": -2.3551630434782553, "market_dynamics": -0.141744, "expectation": {"probability": 37.1984, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.26, "high": 0.36, "low": 0.25, "close": 0.35, "volume": 2948800}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.278909, "activity_20": 0.287143, "activity_30": 0.312323}, "trend_signal": 0, "fair_value": 0.837756, "relative_strength": -23.020777, "rate_of_change": -1.6697603615587784, "market_dynamics": 0.20015, "expectation": {"probability": 36.6263, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.28, "close": 0.3, "volume": 1457700}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.294, "activity_10": 0.283455, "activity_20": 0.286619, "activity_30": 0.308882}, "trend_signal": 0, "fair_value": 0.829744, "relative_strength": -33.026439, "rate_of_change": -1.886605553401467, "market_dynamics": 0.471904, "expectation": {"probability": 38.2705, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.27, "close": 0.28, "volume": 1751000}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.284, "activity_20": 0.284571, "activity_30": 0.304581}, "trend_signal": 0, "fair_value": 0.821154, "relative_strength": -37.490501, "rate_of_change": -2.2116324888149084, "market_dynamics": 0.683883, "expectation": {"probability": 37.6604, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.31, "volume": 1237700}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.289455, "activity_20": 0.285857, "activity_30": 0.30271}, "trend_signal": 0, "fair_value": 0.812372, "relative_strength": -30.833377, "rate_of_change": -1.5731563421829002, "market_dynamics": 0.911302, "expectation": {"probability": 35.7231, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.31, "volume": 975200}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.294364, "activity_20": 0.287476, "activity_30": 0.301183}, "trend_signal": 0, "fair_value": 0.803205, "relative_strength": -30.206628, "rate_of_change": -1.398699901398693, "market_dynamics": 0.830009, "expectation": {"probability": 36.2823, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.29, "volume": 1095000}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.295091, "activity_20": 0.287429, "activity_30": 0.298667}, "trend_signal": 0, "fair_value": 0.794487, "relative_strength": -33.500855, "rate_of_change": -1.2158054711246211, "market_dynamics": 0.824446, "expectation": {"probability": 37.0294, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 1229500}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.296, "activity_10": 0.295455, "activity_20": 0.287524, "activity_30": 0.296409}, "trend_signal": 0, "fair_value": 0.78641, "relative_strength": -32.321052, "rate_of_change": -1.7436923076923179, "market_dynamics": 0.875021, "expectation": {"probability": 36.1129, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 1293400}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.292, "activity_20": 0.285952, "activity_30": 0.293226}, "trend_signal": 0, "fair_value": 0.777821, "relative_strength": -35.445463, "rate_of_change": -1.7743233552435873, "market_dynamics": 0.778151, "expectation": {"probability": 36.1908, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 839700}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.288364, "activity_20": 0.284667, "activity_30": 0.290409}, "trend_signal": 0, "fair_value": 0.769808, "relative_strength": -35.04323, "rate_of_change": -1.8066930853420915, "market_dynamics": 0.64566, "expectation": {"probability": 35.2884, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 6224200}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.280727, "activity_20": 0.281714, "activity_30": 0.286667}, "trend_signal": 0, "fair_value": 0.761218, "relative_strength": -38.865489, "rate_of_change": -1.7314935064934989, "market_dynamics": 0.598441, "expectation": {"probability": 35.3609, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 1501800}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.269455, "activity_20": 0.276952, "activity_30": 0.281978}, "trend_signal": 0, "fair_value": 0.752051, "relative_strength": -42.659438, "rate_of_change": -1.872354766129123, "market_dynamics": 0.319348, "expectation": {"probability": 34.775, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 2042500}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.262182, "activity_20": 0.273381, "activity_30": 0.278301}, "trend_signal": 0, "fair_value": 0.742564, "relative_strength": -40.009493, "rate_of_change": -1.5713804713804636, "market_dynamics": 0.17159, "expectation": {"probability": 33.0094, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 920700}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.256, "activity_20": 0.27, "activity_30": 0.274925}, "trend_signal": 0, "fair_value": 0.734167, "relative_strength": -39.585874, "rate_of_change": -1.59612496707522, "market_dynamics": 0.009861, "expectation": {"probability": 33.8585, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.23, "close": 0.26, "volume": 1455100}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.246, "activity_10": 0.254182, "activity_20": 0.268571, "activity_30": 0.27314}, "trend_signal": 0, "fair_value": 0.726667, "relative_strength": -33.869263, "rate_of_change": -1.390496650641194, "market_dynamics": -0.145382, "expectation": {"probability": 35.3466, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.25, "close": 0.28, "volume": 1542800}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.258, "activity_10": 0.256909, "activity_20": 0.269143, "activity_30": 0.272903}, "trend_signal": 0, "fair_value": 0.717756, "relative_strength": -28.453181, "rate_of_change": -0.9401869092985701, "market_dynamics": -0.10306, "expectation": {"probability": 35.3789, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 2884500}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.256545, "activity_20": 0.26781, "activity_30": 0.271548}, "trend_signal": 0, "fair_value": 0.709103, "relative_strength": -32.757469, "rate_of_change": -0.7117437722419935, "market_dynamics": -0.059747, "expectation": {"probability": 35.8407, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.24, "close": 0.28, "volume": 2509600}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.260364, "activity_20": 0.268429, "activity_30": 0.271613}, "trend_signal": 0, "fair_value": 0.701538, "relative_strength": -26.715956, "rate_of_change": -0.7168458781362014, "market_dynamics": 0.144063, "expectation": {"probability": 34.9587, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.27, "close": 0.32, "volume": 2103300}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.288, "activity_10": 0.271636, "activity_20": 0.272857, "activity_30": 0.274387}, "trend_signal": 0, "fair_value": 0.694359, "relative_strength": -15.543787, "rate_of_change": -0.12021660649820494, "market_dynamics": 0.411251, "expectation": {"probability": 35.5347, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.32, "close": 0.36, "volume": 3140200}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.289273, "activity_20": 0.28081, "activity_30": 0.279763}, "trend_signal": 1, "fair_value": 0.686859, "relative_strength": -3.775924, "rate_of_change": 0.4818066484257351, "market_dynamics": 0.846601, "expectation": {"probability": 36.7204, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.33, "close": 0.33, "volume": 3559500}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.299818, "activity_20": 0.285381, "activity_30": 0.283118}, "trend_signal": 1, "fair_value": 0.679167, "relative_strength": -8.806108, "rate_of_change": 0.7194244604316552, "market_dynamics": 1.194179, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.31, "close": 0.37, "volume": 1909100}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.316182, "activity_20": 0.293381, "activity_30": 0.288925}, "trend_signal": 1, "fair_value": 0.671667, "relative_strength": 3.843552, "rate_of_change": 1.0714285714285525, "market_dynamics": 1.425389, "expectation": {"probability": 35.1801, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.33, "close": 0.36, "volume": 2832400}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.354, "activity_10": 0.328182, "activity_20": 0.300333, "activity_30": 0.293892}, "trend_signal": 1, "fair_value": 0.664423, "relative_strength": 1.285534, "rate_of_change": 0.9424028268551345, "market_dynamics": 1.533299, "expectation": {"probability": 42.4134, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.33, "close": 0.33, "volume": 3264200}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.348, "activity_10": 0.332545, "activity_20": 0.304143, "activity_30": 0.296753}, "trend_signal": 1, "fair_value": 0.656923, "relative_strength": -5.8581, "rate_of_change": 0.9332544536120735, "market_dynamics": 1.422864, "expectation": {"probability": 37.8191, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 1040000}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.337091, "activity_20": 0.308667, "activity_30": 0.300086}, "trend_signal": 1, "fair_value": 0.649103, "relative_strength": -3.502798, "rate_of_change": 0.6936424203958623, "market_dynamics": 1.277421, "expectation": {"probability": 36.9537, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.34, "high": 0.43, "low": 0.34, "close": 0.41, "volume": 2001600}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.366, "activity_10": 0.352909, "activity_20": 0.319714, "activity_30": 0.307806}, "trend_signal": 1, "fair_value": 0.640897, "relative_strength": 16.519796, "rate_of_change": 1.492768648414064, "market_dynamics": 1.285342, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.36, "close": 0.37, "volume": 1011700}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.359091, "activity_20": 0.326476, "activity_30": 0.312667}, "trend_signal": 1, "fair_value": 0.632115, "relative_strength": 6.752543, "rate_of_change": 1.1311073177518944, "market_dynamics": 1.153708, "expectation": {"probability": 42.7205, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 670000}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.363273, "activity_20": 0.332857, "activity_30": 0.317312}, "trend_signal": 1, "fair_value": 0.623718, "relative_strength": 7.782743, "rate_of_change": 1.0067114093959741, "market_dynamics": 1.063144, "expectation": {"probability": 37.7072, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.34, "volume": 980400}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.360364, "activity_20": 0.336, "activity_30": 0.319828}, "trend_signal": 1, "fair_value": 0.615064, "relative_strength": 0.872728, "rate_of_change": 0.8860465116279171, "market_dynamics": 0.921024, "expectation": {"probability": 39.3075, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.32, "close": 0.33, "volume": 1326800}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.355273, "activity_20": 0.337857, "activity_30": 0.321527}, "trend_signal": 1, "fair_value": 0.606987, "relative_strength": 0.552467, "rate_of_change": 0.8779353699941058, "market_dynamics": 0.557581, "expectation": {"probability": 38.2937, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.33, "close": 0.33, "volume": 1097200}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.34, "activity_10": 0.350727, "activity_20": 0.339429, "activity_30": 0.323054}, "trend_signal": 1, "fair_value": 0.599231, "relative_strength": 1.894805, "rate_of_change": 0.8706211867477467, "market_dynamics": 0.281046, "expectation": {"probability": 32.4905, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.29, "close": 0.32, "volume": 1708100}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.344364, "activity_20": 0.339667, "activity_30": 0.323763}, "trend_signal": 1, "fair_value": 0.591603, "relative_strength": -1.736493, "rate_of_change": -0.3236245954692559, "market_dynamics": -0.027756, "expectation": {"probability": 37.5652, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.31, "close": 0.33, "volume": 395400}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.328, "activity_10": 0.340727, "activity_20": 0.340429, "activity_30": 0.325183}, "trend_signal": 1, "fair_value": 0.584231, "relative_strength": 1.240073, "rate_of_change": 0.32467532467532495, "market_dynamics": -0.291111, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.37, "volume": 1681100}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.344909, "activity_20": 0.344571, "activity_30": 0.329118}, "trend_signal": 1, "fair_value": 0.578333, "relative_strength": 10.929313, "rate_of_change": 0.9708737864077679, "market_dynamics": -0.327671, "expectation": {"probability": 35.0829, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.37, "close": 0.39, "volume": 1539100}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.352, "activity_20": 0.35, "activity_30": 0.334151}, "trend_signal": 1, "fair_value": 0.573013, "relative_strength": 17.038196, "rate_of_change": 0.8548076923076843, "market_dynamics": -0.232417, "expectation": {"probability": 36.8845, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 794500}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.358182, "activity_20": 0.35481, "activity_30": 0.339011}, "trend_signal": 1, "fair_value": 0.567244, "relative_strength": 16.617626, "rate_of_change": 0.8472448652067113, "market_dynamics": -0.166637, "expectation": {"probability": 35.3365, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.37, "close": 0.38, "volume": 1263900}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.362909, "activity_20": 0.358143, "activity_30": 0.343054}, "trend_signal": 1, "fair_value": 0.561795, "relative_strength": 16.887219, "rate_of_change": 0.9453791443058248, "market_dynamics": 0.022057, "expectation": {"probability": 38.0508, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.32, "close": 0.33, "volume": 1041600}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.366, "activity_10": 0.358364, "activity_20": 0.356143, "activity_30": 0.343677}, "trend_signal": 1, "fair_value": 0.556923, "relative_strength": 1.506861, "rate_of_change": 0.4164416404179407, "market_dynamics": -0.074778, "expectation": {"probability": 38.7629, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.33, "close": 0.37, "volume": 978300}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.361818, "activity_20": 0.357714, "activity_30": 0.346796}, "trend_signal": 1, "fair_value": 0.5525, "relative_strength": 10.155585, "rate_of_change": 1.0361647293629843, "market_dynamics": -0.166063, "expectation": {"probability": 36.1338, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.38, "close": 0.42, "volume": 1650400}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.373818, "activity_20": 0.36381, "activity_30": 0.352925}, "trend_signal": 1, "fair_value": 0.547692, "relative_strength": 23.652163, "rate_of_change": 1.5384615384615397, "market_dynamics": 0.015039, "expectation": {"probability": 35.205, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.38, "close": 0.38, "volume": 937700}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.382, "activity_10": 0.376909, "activity_20": 0.36581, "activity_30": 0.356151}, "trend_signal": 1, "fair_value": 0.542179, "relative_strength": 11.556183, "rate_of_change": 1.3130303030302957, "market_dynamics": 0.001513, "expectation": {"probability": 38.7803, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.36, "volume": 581500}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.375455, "activity_20": 0.365667, "activity_30": 0.357806}, "trend_signal": 1, "fair_value": 0.537179, "relative_strength": 8.32467, "rate_of_change": 1.2963123592346566, "market_dynamics": -0.02557, "expectation": {"probability": 39.288, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.34, "close": 0.37, "volume": 902100}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.376, "activity_10": 0.375091, "activity_20": 0.366524, "activity_30": 0.359828}, "trend_signal": 1, "fair_value": 0.533269, "relative_strength": 7.246195, "rate_of_change": 1.279427874578873, "market_dynamics": 0.028908, "expectation": {"probability": 34.9378, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 1992100}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.372182, "activity_20": 0.366381, "activity_30": 0.360925}, "trend_signal": 1, "fair_value": 0.53, "relative_strength": 2.916315, "rate_of_change": 1.1661807580174774, "market_dynamics": -0.050349, "expectation": {"probability": 40.5337, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 2655000}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.369455, "activity_20": 0.366095, "activity_30": 0.361763}, "trend_signal": 1, "fair_value": 0.526731, "relative_strength": 2.438381, "rate_of_change": 0.9605187319884814, "market_dynamics": -0.019572, "expectation": {"probability": 35.3949, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 826200}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.358, "activity_10": 0.365455, "activity_20": 0.364762, "activity_30": 0.361742}, "trend_signal": 1, "fair_value": 0.522372, "relative_strength": -1.449411, "rate_of_change": 0.6662232789945574, "market_dynamics": -0.043778, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.33, "close": 0.36, "volume": 1690700}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.358, "activity_10": 0.364, "activity_20": 0.364667, "activity_30": 0.362215}, "trend_signal": 1, "fair_value": 0.517628, "relative_strength": 0.046331, "rate_of_change": 0.9450841728882984, "market_dynamics": -0.1468, "expectation": {"probability": 35.4196, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.32, "close": 0.36, "volume": 3813200}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.358, "activity_10": 0.362909, "activity_20": 0.364619, "activity_30": 0.362473}, "trend_signal": 0, "fair_value": 0.512179, "relative_strength": -1.350901, "rate_of_change": 0.7491573033707951, "market_dynamics": -0.340557, "expectation": {"probability": 37.7094, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 3135500}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.362, "activity_10": 0.363091, "activity_20": 0.365571, "activity_30": 0.363204}, "trend_signal": 1, "fair_value": 0.507372, "relative_strength": 2.780299, "rate_of_change": 0.46449770957461956, "market_dynamics": -0.474093, "expectation": {"probability": 35.3306, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.33, "close": 0.33, "volume": 1279200}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.352, "activity_10": 0.356, "activity_20": 0.362571, "activity_30": 0.361247}, "trend_signal": 0, "fair_value": 0.502115, "relative_strength": -7.48042, "rate_of_change": -0.27752107078729976, "market_dynamics": -0.654149, "expectation": {"probability": 37.2026, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 1460700}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.348727, "activity_20": 0.358619, "activity_30": 0.35871}, "trend_signal": 0, "fair_value": 0.495897, "relative_strength": -12.076052, "rate_of_change": -0.09267170006651983, "market_dynamics": -0.945994, "expectation": {"probability": 36.8574, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 2090900}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.337091, "activity_20": 0.351857, "activity_30": 0.354258}, "trend_signal": 0, "fair_value": 0.49, "relative_strength": -20.662418, "rate_of_change": -0.7428969359331408, "market_dynamics": -1.188194, "expectation": {"probability": 36.7505, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.29, "close": 0.32, "volume": 612500}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.332182, "activity_20": 0.348095, "activity_30": 0.351914}, "trend_signal": 0, "fair_value": 0.484679, "relative_strength": -14.375596, "rate_of_change": -0.3740882825896082, "market_dynamics": -1.477293, "expectation": {"probability": 36.3123, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 694200}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.308, "activity_10": 0.324545, "activity_20": 0.342476, "activity_30": 0.348366}, "trend_signal": 0, "fair_value": 0.480513, "relative_strength": -19.795957, "rate_of_change": -0.2816901408450707, "market_dynamics": -1.549139, "expectation": {"probability": 37.4198, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 1697500}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.314364, "activity_20": 0.335286, "activity_30": 0.343591}, "trend_signal": 0, "fair_value": 0.476154, "relative_strength": -24.888497, "rate_of_change": -0.56497175141243, "market_dynamics": -1.563734, "expectation": {"probability": 36.687, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 1157900}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.29, "activity_10": 0.305636, "activity_20": 0.328619, "activity_30": 0.338946}, "trend_signal": 0, "fair_value": 0.471923, "relative_strength": -23.387738, "rate_of_change": -1.2309659090909022, "market_dynamics": -1.623087, "expectation": {"probability": 34.4268, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 1581000}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.294545, "activity_20": 0.320571, "activity_30": 0.33329}, "trend_signal": 0, "fair_value": 0.466987, "relative_strength": -26.490492, "rate_of_change": -1.0547449139550291, "market_dynamics": -1.632716, "expectation": {"probability": 35.6824, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 835800}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.285273, "activity_20": 0.313095, "activity_30": 0.327871}, "trend_signal": 0, "fair_value": 0.462436, "relative_strength": -26.651795, "rate_of_change": -1.0659883720930163, "market_dynamics": -1.635002, "expectation": {"probability": 33.3693, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 568000}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.281455, "activity_20": 0.307857, "activity_30": 0.323978}, "trend_signal": 0, "fair_value": 0.458462, "relative_strength": -21.599563, "rate_of_change": -0.5876597332612475, "market_dynamics": -1.611731, "expectation": {"probability": 35.6033, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 558800}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.282909, "activity_20": 0.304952, "activity_30": 0.321505}, "trend_signal": 0, "fair_value": 0.454103, "relative_strength": -14.766376, "rate_of_change": -0.29556679366186595, "market_dynamics": -1.41395, "expectation": {"probability": 35.4967, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 704400}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.278, "activity_10": 0.279455, "activity_20": 0.299762, "activity_30": 0.317161}, "trend_signal": 0, "fair_value": 0.449423, "relative_strength": -23.987858, "rate_of_change": -0.5928859613497648, "market_dynamics": -1.342067, "expectation": {"probability": 35.5797, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 698600}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.276909, "activity_20": 0.295095, "activity_30": 0.312946}, "trend_signal": 0, "fair_value": 0.445321, "relative_strength": -24.961504, "rate_of_change": -0.49681957934351845, "market_dynamics": -1.206397, "expectation": {"probability": 33.4887, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.26, "close": 0.3, "volume": 1413600}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.280182, "activity_20": 0.293714, "activity_30": 0.310774}, "trend_signal": 0, "fair_value": 0.441603, "relative_strength": -16.822694, "rate_of_change": -0.2997000002997003, "market_dynamics": -0.830684, "expectation": {"probability": 35.6033, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.3, "close": 0.34, "volume": 1459000}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.291091, "activity_20": 0.296476, "activity_30": 0.311247}, "trend_signal": 0, "fair_value": 0.437564, "relative_strength": -5.708314, "rate_of_change": -0.30060090120150207, "market_dynamics": -0.364709, "expectation": {"probability": 36.4306, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.34, "close": 0.35, "volume": 2227100}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.303091, "activity_20": 0.300286, "activity_30": 0.31243}, "trend_signal": 0, "fair_value": 0.433077, "relative_strength": -3.408777, "rate_of_change": -0.4022106510445724, "market_dynamics": 0.299008, "expectation": {"probability": 34.261, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 380100}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.310182, "activity_20": 0.302238, "activity_30": 0.312409}, "trend_signal": 0, "fair_value": 0.428846, "relative_strength": -7.949086, "rate_of_change": -0.6054496523205377, "market_dynamics": 0.738637, "expectation": {"probability": 34.8627, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.31, "close": 0.33, "volume": 1706900}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.316364, "activity_20": 0.304286, "activity_30": 0.312516}, "trend_signal": 0, "fair_value": 0.423782, "relative_strength": -8.957084, "rate_of_change": -0.5074116826514546, "market_dynamics": 0.959118, "expectation": {"probability": 32.3133, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 595400}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.321273, "activity_20": 0.306476, "activity_30": 0.312731}, "trend_signal": 0, "fair_value": 0.419295, "relative_strength": -6.679451, "rate_of_change": 0.0, "market_dynamics": 0.846941, "expectation": {"probability": 32.5173, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.32, "close": 0.35, "volume": 1421900}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.338, "activity_10": 0.328545, "activity_20": 0.310714, "activity_30": 0.314237}, "trend_signal": 0, "fair_value": 0.414872, "relative_strength": -0.511131, "rate_of_change": -0.20418346511890495, "market_dynamics": 0.77792, "expectation": {"probability": 33.6316, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.34, "close": 0.37, "volume": 2400900}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.338182, "activity_20": 0.316952, "activity_30": 0.317075}, "trend_signal": 0, "fair_value": 0.410962, "relative_strength": 3.137199, "rate_of_change": -0.5113496932515428, "market_dynamics": 0.992051, "expectation": {"probability": 33.6308, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.34, "close": 0.34, "volume": 1677800}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.348, "activity_10": 0.341091, "activity_20": 0.320143, "activity_30": 0.318086}, "trend_signal": 0, "fair_value": 0.406987, "relative_strength": -4.33401, "rate_of_change": -0.41099733915450265, "market_dynamics": 1.006292, "expectation": {"probability": 35.0556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 1041000}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.335455, "activity_20": 0.319429, "activity_30": 0.316602}, "trend_signal": 0, "fair_value": 0.403269, "relative_strength": -9.498387, "rate_of_change": -0.6191950464396291, "market_dynamics": 0.920368, "expectation": {"probability": 35.344, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3, "high": 0.37, "low": 0.3, "close": 0.37, "volume": 1709700}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.344, "activity_10": 0.342, "activity_20": 0.325333, "activity_30": 0.319763}, "trend_signal": 0, "fair_value": 0.4, "relative_strength": 9.661678, "rate_of_change": 0.0, "market_dynamics": 0.925728, "expectation": {"probability": 34.4469, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 6244600}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.338182, "activity_20": 0.326238, "activity_30": 0.319699}, "trend_signal": 1, "fair_value": 0.397244, "relative_strength": -7.061974, "rate_of_change": -0.41526479750779705, "market_dynamics": 0.728206, "expectation": {"probability": 37.3505, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 4449500}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.322, "activity_10": 0.331091, "activity_20": 0.325143, "activity_30": 0.31843}, "trend_signal": 1, "fair_value": 0.394744, "relative_strength": -14.203776, "rate_of_change": -0.6256510681427867, "market_dynamics": 0.554283, "expectation": {"probability": 34.8592, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 3352100}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.319455, "activity_20": 0.321095, "activity_30": 0.315355}, "trend_signal": 0, "fair_value": 0.392308, "relative_strength": -23.330832, "rate_of_change": -0.8395584055000913, "market_dynamics": 0.410175, "expectation": {"probability": 36.6929, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.28, "close": 0.3, "volume": 1538200}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.314364, "activity_20": 0.319952, "activity_30": 0.314387}, "trend_signal": 0, "fair_value": 0.390449, "relative_strength": -15.514103, "rate_of_change": -0.6349206349206354, "market_dynamics": -0.012107, "expectation": {"probability": 37.8535, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 1306100}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.306182, "activity_20": 0.316714, "activity_30": 0.312258}, "trend_signal": 0, "fair_value": 0.388782, "relative_strength": -22.213355, "rate_of_change": -0.8520766773162859, "market_dynamics": -0.404468, "expectation": {"probability": 38.4281, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 921100}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.302545, "activity_20": 0.315286, "activity_30": 0.311591}, "trend_signal": 0, "fair_value": 0.386923, "relative_strength": -15.77873, "rate_of_change": -0.7517730953524212, "market_dynamics": -0.663455, "expectation": {"probability": 37.5768, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 2027300}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.298, "activity_20": 0.31281, "activity_30": 0.31043}, "trend_signal": 0, "fair_value": 0.384872, "relative_strength": -18.876516, "rate_of_change": -0.43279220779219907, "market_dynamics": -0.716823, "expectation": {"probability": 37.6628, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.29, "close": 0.32, "volume": 2771500}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.300364, "activity_20": 0.313238, "activity_30": 0.31129}, "trend_signal": 0, "fair_value": 0.382885, "relative_strength": -10.925588, "rate_of_change": 0.0, "market_dynamics": -0.603824, "expectation": {"probability": 37.0681, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 3614500}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.312, "activity_10": 0.304909, "activity_20": 0.314381, "activity_30": 0.312796}, "trend_signal": 0, "fair_value": 0.380641, "relative_strength": -8.038777, "rate_of_change": 0.4346734405723384, "market_dynamics": -0.340035, "expectation": {"probability": 37.1329, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 1897200}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.308909, "activity_20": 0.315238, "activity_30": 0.314215}, "trend_signal": 1, "fair_value": 0.379038, "relative_strength": -7.640536, "rate_of_change": 0.10811688311689212, "market_dynamics": -0.186183, "expectation": {"probability": 35.7677, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 946300}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.311818, "activity_20": 0.315, "activity_30": 0.314968}, "trend_signal": 1, "fair_value": 0.377564, "relative_strength": -10.756636, "rate_of_change": 0.21632455818870283, "market_dynamics": -0.126027, "expectation": {"probability": 37.7786, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 931600}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.316545, "activity_20": 0.31581, "activity_30": 0.316323}, "trend_signal": 1, "fair_value": 0.376218, "relative_strength": -8.827486, "rate_of_change": 0.5394822006472588, "market_dynamics": -0.092406, "expectation": {"probability": 35.623, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 1427400}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.322545, "activity_20": 0.317667, "activity_30": 0.318215}, "trend_signal": 1, "fair_value": 0.375385, "relative_strength": -5.460996, "rate_of_change": 0.6437761332873932, "market_dynamics": -0.00452, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 1448400}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.327273, "activity_20": 0.319476, "activity_30": 0.319978}, "trend_signal": 1, "fair_value": 0.374359, "relative_strength": -5.822103, "rate_of_change": 0.8526643361787467, "market_dynamics": 0.079868, "expectation": {"probability": 37.5132, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.33, "close": 0.35, "volume": 2214600}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.333091, "activity_20": 0.32219, "activity_30": 0.322215}, "trend_signal": 1, "fair_value": 0.373526, "relative_strength": -3.072796, "rate_of_change": 0.9513752128702048, "market_dynamics": 0.430161, "expectation": {"probability": 36.6651, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.34, "close": 0.34, "volume": 1528000}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.342, "activity_10": 0.335818, "activity_20": 0.323857, "activity_30": 0.323613}, "trend_signal": 1, "fair_value": 0.372756, "relative_strength": -3.553089, "rate_of_change": 0.628272909186293, "market_dynamics": 0.639975, "expectation": {"probability": 40.1522, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.34, "close": 0.37, "volume": 2474400}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.352, "activity_10": 0.343273, "activity_20": 0.328429, "activity_30": 0.326817}, "trend_signal": 1, "fair_value": 0.372244, "relative_strength": 2.385964, "rate_of_change": 0.728616783160025, "market_dynamics": 0.881847, "expectation": {"probability": 34.139, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 1155200}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.349273, "activity_20": 0.333, "activity_30": 0.329871}, "trend_signal": 1, "fair_value": 0.371859, "relative_strength": 2.268807, "rate_of_change": 1.032953478353854, "market_dynamics": 1.083355, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 1936700}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.358, "activity_20": 0.339333, "activity_30": 0.334}, "trend_signal": 1, "fair_value": 0.371474, "relative_strength": 6.846996, "rate_of_change": 1.226993865030676, "market_dynamics": 1.180596, "expectation": {"probability": 30.5013, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.39, "high": 0.5, "low": 0.37, "close": 0.5, "volume": 7097400}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.385636, "activity_20": 0.355714, "activity_30": 0.344968}, "trend_signal": 1, "fair_value": 0.371923, "relative_strength": 35.625115, "rate_of_change": 2.020303030303024, "market_dynamics": 1.433965, "expectation": {"probability": 31.7765, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.49, "close": 0.53, "volume": 4227300}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.462, "activity_10": 0.415636, "activity_20": 0.374333, "activity_30": 0.357441}, "trend_signal": 1, "fair_value": 0.372436, "relative_strength": 40.844649, "rate_of_change": 1.8810872464482806, "market_dynamics": 1.514176, "expectation": {"probability": 33.4959, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.55, "close": 0.61, "volume": 7288200}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.456364, "activity_20": 0.399571, "activity_30": 0.374667}, "trend_signal": 1, "fair_value": 0.37391, "relative_strength": 59.597355, "rate_of_change": 2.5268221574343963, "market_dynamics": 1.722623, "expectation": {"probability": 35.1308, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.55, "close": 0.6, "volume": 5108000}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.490182, "activity_20": 0.422381, "activity_30": 0.390688}, "trend_signal": 1, "fair_value": 0.375513, "relative_strength": 53.27998, "rate_of_change": 2.5592392803419166, "market_dynamics": 1.805989, "expectation": {"probability": 37.1519, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.58, "close": 0.63, "volume": 3728000}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.596, "activity_10": 0.524727, "activity_20": 0.446476, "activity_30": 0.408065}, "trend_signal": 1, "fair_value": 0.376923, "relative_strength": 59.549368, "rate_of_change": 2.772640690720251, "market_dynamics": 1.750311, "expectation": {"probability": 35.8277, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.6, "close": 0.68, "volume": 4905300}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.563091, "activity_20": 0.473762, "activity_30": 0.428022}, "trend_signal": 1, "fair_value": 0.378654, "relative_strength": 66.309521, "rate_of_change": 3.1472993279682178, "market_dynamics": 1.737256, "expectation": {"probability": 37.0645, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.67, "close": 0.69, "volume": 5208200}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.658, "activity_10": 0.597273, "activity_20": 0.500095, "activity_30": 0.447871}, "trend_signal": 1, "fair_value": 0.380577, "relative_strength": 70.214719, "rate_of_change": 2.964431529582854, "market_dynamics": 1.707905, "expectation": {"probability": 38.4783, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.68, "close": 0.72, "volume": 5954400}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.684, "activity_10": 0.630545, "activity_20": 0.527429, "activity_30": 0.468925}, "trend_signal": 1, "fair_value": 0.382692, "relative_strength": 73.779853, "rate_of_change": 2.963418320560273, "market_dynamics": 1.708694, "expectation": {"probability": 39.8299, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.64, "close": 0.69, "volume": 6248000}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.652, "activity_20": 0.549857, "activity_30": 0.48729}, "trend_signal": 1, "fair_value": 0.384679, "relative_strength": 63.459049, "rate_of_change": 2.878374077610257, "market_dynamics": 1.697486, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.69, "high": 0.84, "low": 0.65, "close": 0.78, "volume": 5298900}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.684, "activity_20": 0.579095, "activity_30": 0.51071}, "trend_signal": 1, "fair_value": 0.3875, "relative_strength": 82.276373, "rate_of_change": 3.8369304556354953, "market_dynamics": 1.627735, "expectation": {"probability": 40.258, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.68, "close": 0.71, "volume": 3285800}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.696182, "activity_20": 0.599524, "activity_30": 0.528581}, "trend_signal": 1, "fair_value": 0.389487, "relative_strength": 65.419146, "rate_of_change": 2.6173210161662777, "market_dynamics": 1.381807, "expectation": {"probability": 41.891, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.77, "close": 0.81, "volume": 5055000}, "trend_line": 0.460667, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.722727, "activity_20": 0.627667, "activity_30": 0.552172}, "trend_signal": 1, "fair_value": 0.392179, "relative_strength": 82.457244, "rate_of_change": 3.676071774997584, "market_dynamics": 1.234682, "expectation": {"probability": 40.4575, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.74, "close": 0.77, "volume": 2676500}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.736909, "activity_20": 0.649667, "activity_30": 0.572129}, "trend_signal": 1, "fair_value": 0.394423, "relative_strength": 71.482398, "rate_of_change": 3.400721128277045, "market_dynamics": 1.032315, "expectation": {"probability": 42.3639, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.73, "close": 0.82, "volume": 2951700}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.757273, "activity_20": 0.674333, "activity_30": 0.594301}, "trend_signal": 1, "fair_value": 0.396859, "relative_strength": 72.294219, "rate_of_change": 3.8489879978922343, "market_dynamics": 0.896199, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.82, "close": 0.83, "volume": 4232000}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.775455, "activity_20": 0.697667, "activity_30": 0.615935}, "trend_signal": 1, "fair_value": 0.398974, "relative_strength": 71.400345, "rate_of_change": 3.5712913940084974, "market_dynamics": 0.959047, "expectation": {"probability": 42.0163, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.78, "close": 0.82, "volume": 2587100}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.788182, "activity_20": 0.717714, "activity_30": 0.635785}, "trend_signal": 1, "fair_value": 0.401154, "relative_strength": 65.109749, "rate_of_change": 3.5133399566297725, "market_dynamics": 0.81161, "expectation": {"probability": 43.1659, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.79, "close": 0.85, "volume": 2614300}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.803818, "activity_20": 0.738381, "activity_30": 0.656409}, "trend_signal": 1, "fair_value": 0.402436, "relative_strength": 66.624567, "rate_of_change": 3.4570731974061504, "market_dynamics": 0.722538, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.86, "close": 0.88, "volume": 1496600}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.822, "activity_20": 0.759476, "activity_30": 0.677785}, "trend_signal": 1, "fair_value": 0.404487, "relative_strength": 67.772737, "rate_of_change": 3.5843234603138083, "market_dynamics": 0.587328, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.8, "close": 0.83, "volume": 3987200}, "trend_line": 0.585333, "activity_lines": {"activity_5": 0.846, "activity_10": 0.828182, "activity_20": 0.773381, "activity_30": 0.694667}, "trend_signal": 1, "fair_value": 0.405641, "relative_strength": 56.095554, "rate_of_change": 2.991204100412965, "market_dynamics": 0.349898, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.84, "close": 0.9, "volume": 4750700}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.844545, "activity_20": 0.791762, "activity_30": 0.714968}, "trend_signal": 1, "fair_value": 0.406795, "relative_strength": 62.571476, "rate_of_change": 3.246015515954169, "market_dynamics": 0.310124, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.87, "close": 0.9, "volume": 4485900}, "trend_line": 0.623333, "activity_lines": {"activity_5": 0.88, "activity_10": 0.858727, "activity_20": 0.807714, "activity_30": 0.734043}, "trend_signal": 1, "fair_value": 0.408077, "relative_strength": 57.528039, "rate_of_change": 3.1439620209387895, "market_dynamics": 0.284628, "expectation": {"probability": 43.2468, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.93, "high": 1.15, "low": 0.92, "close": 1.12, "volume": 7205700}, "trend_line": 0.65, "activity_lines": {"activity_5": 0.962667, "activity_10": 0.909455, "activity_20": 0.842714, "activity_30": 0.766086}, "trend_signal": 1, "fair_value": 0.411282, "relative_strength": 90.504308, "rate_of_change": 4.278130630016379, "market_dynamics": 0.484243, "expectation": {"probability": 44.6001, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.16, "high": 1.18, "low": 0.98, "close": 1.03, "volume": 11878700}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.997333, "activity_10": 0.938182, "activity_20": 0.866333, "activity_30": 0.790602}, "trend_signal": 1, "fair_value": 0.414359, "relative_strength": 77.941703, "rate_of_change": 3.5896923076922977, "market_dynamics": 0.728014, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.03, "high": 1.29, "low": 1.03, "close": 1.21, "volume": 13894200}, "trend_line": 0.702333, "activity_lines": {"activity_5": 1.082, "activity_10": 0.994909, "activity_20": 0.905095, "activity_30": 0.825226}, "trend_signal": 1, "fair_value": 0.41859, "relative_strength": 100.432917, "rate_of_change": 4.3069328252142745, "market_dynamics": 0.966327, "expectation": {"probability": 45.5069, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.24, "high": 1.51, "low": 1.23, "close": 1.39, "volume": 11886000}, "trend_line": 0.737333, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.077273, "activity_20": 0.958095, "activity_30": 0.869591}, "trend_signal": 1, "fair_value": 0.424167, "relative_strength": 119.626156, "rate_of_change": 4.983391069478443, "market_dynamics": 1.335497, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.26, "close": 1.32, "volume": 5775100}, "trend_line": 0.769667, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.136727, "activity_20": 1.00081, "activity_30": 0.907183}, "trend_signal": 1, "fair_value": 0.429359, "relative_strength": 98.801985, "rate_of_change": 4.38526418863661, "market_dynamics": 1.366297, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.35, "high": 1.69, "low": 1.34, "close": 1.58, "volume": 7251100}, "trend_line": 0.811, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.234364, "activity_20": 1.065238, "activity_30": 0.959462}, "trend_signal": 1, "fair_value": 0.435769, "relative_strength": 126.998863, "rate_of_change": 5.370244534324593, "market_dynamics": 1.490591, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.36, "close": 1.38, "volume": 8894000}, "trend_line": 0.844667, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.282364, "activity_20": 1.106381, "activity_30": 0.996172}, "trend_signal": 1, "fair_value": 0.44141, "relative_strength": 100.396961, "rate_of_change": 4.151294697903809, "market_dynamics": 1.455628, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.17, "close": 1.18, "volume": 6626400}, "trend_line": 0.871667, "activity_lines": {"activity_5": 1.346, "activity_10": 1.284909, "activity_20": 1.125333, "activity_30": 1.017806}, "trend_signal": 1, "fair_value": 0.445513, "relative_strength": 70.735528, "rate_of_change": 3.1965259682217995, "market_dynamics": 1.082542, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.13, "high": 1.22, "low": 0.92, "close": 0.97, "volume": 17772400}, "trend_line": 0.891, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.242909, "activity_20": 1.121952, "activity_30": 1.024151}, "trend_signal": 1, "fair_value": 0.448077, "relative_strength": 43.735528, "rate_of_change": 2.217934142281404, "market_dynamics": 0.749266, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.01, "high": 1.17, "low": 0.99, "close": 1.09, "volume": 8704200}, "trend_line": 0.910667, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.221455, "activity_20": 1.129095, "activity_30": 1.036989}, "trend_signal": 1, "fair_value": 0.451282, "relative_strength": 55.44024, "rate_of_change": 2.2072951739618394, "market_dynamics": 0.258118, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.1, "high": 1.23, "low": 1.07, "close": 1.17, "volume": 5111200}, "trend_line": 0.932, "activity_lines": {"activity_5": 1.124, "activity_10": 1.211091, "activity_20": 1.142048, "activity_30": 1.05372}, "trend_signal": 1, "fair_value": 0.454744, "relative_strength": 57.963932, "rate_of_change": 2.3425686886644677, "market_dynamics": -0.211698, "expectation": {"probability": 43.3229, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.23, "high": 1.38, "low": 1.19, "close": 1.35, "volume": 6739300}, "trend_line": 0.956667, "activity_lines": {"activity_5": 1.188, "activity_10": 1.232545, "activity_20": 1.170429, "activity_30": 1.080688}, "trend_signal": 1, "fair_value": 0.459487, "relative_strength": 75.411725, "rate_of_change": 2.6466738197424884, "market_dynamics": -0.325899, "expectation": {"probability": 44.8405, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.35, "high": 1.57, "low": 1.34, "close": 1.55, "volume": 9731000}, "trend_line": 0.988333, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.284545, "activity_20": 1.215095, "activity_30": 1.118968}, "trend_signal": 1, "fair_value": 0.465897, "relative_strength": 92.415946, "rate_of_change": 3.310033689883728, "market_dynamics": -0.212352, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.55, "high": 1.77, "low": 1.47, "close": 1.49, "volume": 7989000}, "trend_line": 1.017, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.319455, "activity_20": 1.250571, "activity_30": 1.151333}, "trend_signal": 1, "fair_value": 0.472179, "relative_strength": 82.617395, "rate_of_change": 2.900540607264949, "market_dynamics": -0.070052, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.36, "close": 1.46, "volume": 5709400}, "trend_line": 1.043, "activity_lines": {"activity_5": 1.452, "activity_10": 1.347091, "activity_20": 1.280048, "activity_30": 1.179914}, "trend_signal": 1, "fair_value": 0.478141, "relative_strength": 74.505499, "rate_of_change": 2.556538839724683, "market_dynamics": 0.03625, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.4, "high": 1.51, "low": 1.32, "close": 1.5, "volume": 11034100}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.484, "activity_10": 1.379455, "activity_20": 1.310286, "activity_30": 1.209398}, "trend_signal": 1, "fair_value": 0.484551, "relative_strength": 73.943427, "rate_of_change": 2.588686481303944, "market_dynamics": 0.137938, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.38, "close": 1.4, "volume": 4432300}, "trend_line": 1.092667, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.395091, "activity_20": 1.327905, "activity_30": 1.230688}, "trend_signal": 1, "fair_value": 0.490256, "relative_strength": 59.80399, "rate_of_change": 2.1184112149532703, "market_dynamics": -0.095781, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.3, "close": 1.43, "volume": 4290600}, "trend_line": 1.117333, "activity_lines": {"activity_5": 1.444, "activity_10": 1.415818, "activity_20": 1.345905, "activity_30": 1.252452}, "trend_signal": 1, "fair_value": 0.49641, "relative_strength": 56.727958, "rate_of_change": 2.257412368086513, "market_dynamics": -0.286792, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.46, "high": 1.75, "low": 1.46, "close": 1.75, "volume": 5067300}, "trend_line": 1.149667, "activity_lines": {"activity_5": 1.542, "activity_10": 1.490182, "activity_20": 1.391524, "activity_30": 1.293269}, "trend_signal": 1, "fair_value": 0.504744, "relative_strength": 84.884938, "rate_of_change": 2.893855278596451, "market_dynamics": -0.140256, "expectation": {"probability": 47.8841, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b549fad-c8a0-4f01-9338-13604f2bc89e/", "share_image": "https://sharemaestro.com/terminal/2b549fad-c8a0-4f01-9338-13604f2bc89e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}