{"ticker": {"uuid": "2b54e02b-1441-43ca-8cf6-5798bc73166f", "symbol": "NKTR", "name": "Nektar Therapeutics", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NKTR fell 11.43%, moving from 73.25 to 64.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.78 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 47.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.88"}, {"label": "12-Week Change", "value": "-11.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.78"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.75, "high": 67.525, "low": 62.76, "close": 64.88, "volume": 3936838}, "trend_line": 62.249667, "activity_lines": {"activity_5": 70.196, "activity_10": 75.604, "activity_20": 73.618048, "activity_30": 68.021677}, "trend_signal": 1, "fair_value": 26.020846, "relative_strength": 5.777558, "rate_of_change": -0.002676247912635328, "market_dynamics": -0.313156, "expectation": {"probability": 47.9795, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.285, "high": 9.3585, "low": 8.775, "close": 8.775, "volume": 17585254}, "trend_line": 26.35265, "activity_lines": {"activity_5": 9.4711, "activity_10": 10.434518, "activity_20": 13.506764, "activity_30": 18.858958}, "trend_signal": 0, "fair_value": 169.767337, "relative_strength": -81.883029, "rate_of_change": -6.551383591931249, "market_dynamics": -0.514449, "expectation": {"probability": 42.6908, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.775, "high": 8.9025, "low": 8.1825, "close": 8.58, "volume": 24886326}, "trend_line": 24.89365, "activity_lines": {"activity_5": 9.0441, "activity_10": 9.964255, "activity_20": 12.481386, "activity_30": 17.712335}, "trend_signal": 0, "fair_value": 167.628106, "relative_strength": -82.519832, "rate_of_change": -5.536445101346542, "market_dynamics": -0.262199, "expectation": {"probability": 42.0387, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.721, "high": 8.994, "low": 7.8375, "close": 8.709, "volume": 47422258}, "trend_line": 23.56395, "activity_lines": {"activity_5": 8.8168, "activity_10": 9.577227, "activity_20": 11.613864, "activity_30": 16.668165}, "trend_signal": 0, "fair_value": 165.56374, "relative_strength": -81.532405, "rate_of_change": -5.341522838153515, "market_dynamics": 0.089051, "expectation": {"probability": 41.511, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.85, "high": 9.15, "low": 8.25, "close": 8.628, "volume": 23332637}, "trend_line": 22.32655, "activity_lines": {"activity_5": 8.7037, "activity_10": 9.269455, "activity_20": 10.917871, "activity_30": 15.704555}, "trend_signal": 0, "fair_value": 163.35751, "relative_strength": -81.561187, "rate_of_change": -5.251241833393797, "market_dynamics": 0.293252, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.6145, "high": 8.9205, "low": 8.175, "close": 8.295, "volume": 6935757}, "trend_line": 21.20305, "activity_lines": {"activity_5": 8.5366, "activity_10": 8.981536, "activity_20": 10.358364, "activity_30": 14.799294}, "trend_signal": 0, "fair_value": 161.100106, "relative_strength": -81.635856, "rate_of_change": -5.032125429141537, "market_dynamics": 0.467454, "expectation": {"probability": 41.2288, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.52, "high": 8.859, "low": 8.136, "close": 8.2515, "volume": 8240732}, "trend_line": 20.1481, "activity_lines": {"activity_5": 8.4213, "activity_10": 8.740064, "activity_20": 9.9745, "activity_30": 13.96371}, "trend_signal": 0, "fair_value": 158.809731, "relative_strength": -81.888634, "rate_of_change": -4.9754634356849685, "market_dynamics": 0.463326, "expectation": {"probability": 40.6652, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.37, "high": 8.7, "low": 8.1075, "close": 8.3535, "volume": 7107132}, "trend_line": 19.35155, "activity_lines": {"activity_5": 8.3749, "activity_10": 8.590364, "activity_20": 9.667486, "activity_30": 13.202768}, "trend_signal": 0, "fair_value": 156.644048, "relative_strength": -81.00491, "rate_of_change": -3.95347452117073, "market_dynamics": 0.243863, "expectation": {"probability": 40.0776, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.3655, "high": 8.4855, "low": 7.5765, "close": 8.175, "volume": 11856702}, "trend_line": 18.49405, "activity_lines": {"activity_5": 8.2841, "activity_10": 8.455064, "activity_20": 9.415836, "activity_30": 12.4817}, "trend_signal": 0, "fair_value": 154.565683, "relative_strength": -81.273568, "rate_of_change": -4.431169596233884, "market_dynamics": 0.098643, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.115, "high": 8.52, "low": 7.5915, "close": 7.989, "volume": 5903812}, "trend_line": 17.55035, "activity_lines": {"activity_5": 8.1669, "activity_10": 8.334164, "activity_20": 9.192543, "activity_30": 11.803955}, "trend_signal": 0, "fair_value": 152.515933, "relative_strength": -80.451144, "rate_of_change": -5.102722226878373, "market_dynamics": 0.01089, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.625, "high": 16.8, "low": 10.3815, "close": 14.001, "volume": 255460079}, "trend_line": 16.75705, "activity_lines": {"activity_5": 10.0963, "activity_10": 9.333518, "activity_20": 9.573786, "activity_30": 11.574965}, "trend_signal": 0, "fair_value": 150.725875, "relative_strength": -63.955508, "rate_of_change": -4.520137775030139, "market_dynamics": 0.399759, "expectation": {"probability": 40.3398, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.725, "high": 13.8465, "low": 10.3995, "close": 10.95, "volume": 26062274}, "trend_line": 15.96205, "activity_lines": {"activity_5": 10.6283, "activity_10": 9.692482, "activity_20": 9.649071, "activity_30": 11.200316}, "trend_signal": 0, "fair_value": 148.954721, "relative_strength": -70.172988, "rate_of_change": -4.744271813952933, "market_dynamics": 0.747777, "expectation": {"probability": 41.7792, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.95, "high": 11.157, "low": 9.3735, "close": 9.585, "volume": 13776768}, "trend_line": 14.97655, "activity_lines": {"activity_5": 10.5254, "activity_10": 9.763718, "activity_20": 9.592421, "activity_30": 10.788894}, "trend_signal": 0, "fair_value": 147.175779, "relative_strength": -73.36991, "rate_of_change": -6.1740190013187535, "market_dynamics": 0.971948, "expectation": {"probability": 41.7792, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.6585, "high": 10.02, "low": 8.763, "close": 8.9475, "volume": 8422749}, "trend_line": 13.7298, "activity_lines": {"activity_5": 10.1279, "activity_10": 9.700773, "activity_20": 9.485929, "activity_30": 10.399923}, "trend_signal": 0, "fair_value": 145.413904, "relative_strength": -75.157325, "rate_of_change": -8.324680917834886, "market_dynamics": 1.177543, "expectation": {"probability": 41.724, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.0945, "high": 9.2715, "low": 8.355, "close": 8.736, "volume": 8254130}, "trend_line": 12.556, "activity_lines": {"activity_5": 9.6084, "activity_10": 9.595036, "activity_20": 9.382771, "activity_30": 10.077742}, "trend_signal": 0, "fair_value": 143.660288, "relative_strength": -74.596154, "rate_of_change": -8.549286952468353, "market_dynamics": 0.972101, "expectation": {"probability": 41.5368, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.643, "high": 10.9725, "low": 8.4915, "close": 10.587, "volume": 12598891}, "trend_line": 11.3739, "activity_lines": {"activity_5": 9.6561, "activity_10": 9.823882, "activity_20": 9.476443, "activity_30": 9.95071}, "trend_signal": 0, "fair_value": 141.788731, "relative_strength": -68.050492, "rate_of_change": -9.414622491239236, "market_dynamics": 0.967463, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.35, "high": 10.734, "low": 9.15, "close": 9.234, "volume": 5000348}, "trend_line": 10.9367, "activity_lines": {"activity_5": 9.4804, "activity_10": 9.765055, "activity_20": 9.444579, "activity_30": 9.812652}, "trend_signal": 0, "fair_value": 140.154654, "relative_strength": -70.235233, "rate_of_change": -3.8438882001776054, "market_dynamics": 0.964808, "expectation": {"probability": 41.636, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.2385, "high": 9.3885, "low": 8.7015, "close": 8.934, "volume": 3765698}, "trend_line": 10.4495, "activity_lines": {"activity_5": 9.3191, "activity_10": 9.633818, "activity_20": 9.398643, "activity_30": 9.683445}, "trend_signal": 0, "fair_value": 138.646538, "relative_strength": -70.200556, "rate_of_change": -4.454725831375091, "market_dynamics": 0.951888, "expectation": {"probability": 41.5045, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.754, "high": 9.15, "low": 7.5345, "close": 8.115, "volume": 5586586}, "trend_line": 10.125, "activity_lines": {"activity_5": 8.9282, "activity_10": 9.343118, "activity_20": 9.284214, "activity_30": 9.532832}, "trend_signal": 0, "fair_value": 136.980288, "relative_strength": -72.289688, "rate_of_change": -3.105411742188626, "market_dynamics": 0.909895, "expectation": {"probability": 40.8447, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.0865, "high": 8.232, "low": 7.35, "close": 8.07, "volume": 8515918}, "trend_line": 9.90395, "activity_lines": {"activity_5": 8.5778, "activity_10": 9.045327, "activity_20": 9.178414, "activity_30": 9.400252}, "trend_signal": 0, "fair_value": 135.383942, "relative_strength": -71.222248, "rate_of_change": -2.1832098765432097, "market_dynamics": 0.792304, "expectation": {"probability": 40.6602, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.8045, "high": 8.7, "low": 7.5735, "close": 7.7415, "volume": 8075122}, "trend_line": 9.803, "activity_lines": {"activity_5": 8.1623, "activity_10": 8.686336, "activity_20": 9.048057, "activity_30": 9.260739}, "trend_signal": 0, "fair_value": 133.747029, "relative_strength": -70.300937, "rate_of_change": -1.0192902831698385, "market_dynamics": 0.695227, "expectation": {"probability": 40.0052, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.545, "high": 7.722, "low": 6.78, "close": 7.107, "volume": 14469827}, "trend_line": 9.68845, "activity_lines": {"activity_5": 7.725, "activity_10": 8.325791, "activity_20": 8.864643, "activity_30": 9.086803}, "trend_signal": 0, "fair_value": 132.26951, "relative_strength": -70.607178, "rate_of_change": -1.1685198408650541, "market_dynamics": 0.566415, "expectation": {"probability": 39.8225, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.26, "high": 8.304, "low": 6.6, "close": 8.25, "volume": 8803816}, "trend_line": 9.56785, "activity_lines": {"activity_5": 7.8105, "activity_10": 8.242936, "activity_20": 8.798029, "activity_30": 8.994}, "trend_signal": 0, "fair_value": 130.647394, "relative_strength": -66.168286, "rate_of_change": -1.2447811569446052, "market_dynamics": 0.50363, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.4945, "high": 8.505, "low": 6.456, "close": 6.8235, "volume": 11379222}, "trend_line": 9.3327, "activity_lines": {"activity_5": 7.4661, "activity_10": 7.924991, "activity_20": 8.597129, "activity_30": 8.816945}, "trend_signal": 0, "fair_value": 129.030558, "relative_strength": -71.076446, "rate_of_change": -2.4577099348338347, "market_dynamics": 0.327755, "expectation": {"probability": 39.9272, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.75, "high": 8.1015, "low": 6.189, "close": 7.2225, "volume": 6764678}, "trend_line": 9.13845, "activity_lines": {"activity_5": 7.3408, "activity_10": 7.718209, "activity_20": 8.443207, "activity_30": 8.680803}, "trend_signal": 0, "fair_value": 127.465317, "relative_strength": -68.368898, "rate_of_change": -2.081391237262531, "market_dynamics": 0.076784, "expectation": {"probability": 39.4616, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.2, "high": 7.8, "low": 6.78, "close": 7.425, "volume": 3889421}, "trend_line": 9.0098, "activity_lines": {"activity_5": 7.3395, "activity_10": 7.575764, "activity_20": 8.315264, "activity_30": 8.570258}, "trend_signal": 0, "fair_value": 125.89849, "relative_strength": -66.102283, "rate_of_change": -1.407787972796266, "market_dynamics": -0.083723, "expectation": {"probability": 40.0478, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.284, "high": 7.941, "low": 6.3405, "close": 7.875, "volume": 8258793}, "trend_line": 8.863, "activity_lines": {"activity_5": 7.5093, "activity_10": 7.572627, "activity_20": 8.234321, "activity_30": 8.497045}, "trend_signal": 0, "fair_value": 124.275894, "relative_strength": -62.31888, "rate_of_change": -1.6293369442163055, "market_dynamics": -0.154954, "expectation": {"probability": 40.1011, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.65, "high": 7.995, "low": 7.5, "close": 7.59, "volume": 3411431}, "trend_line": 8.75165, "activity_lines": {"activity_5": 7.5329, "activity_10": 7.542382, "activity_20": 8.128029, "activity_30": 8.414916}, "trend_signal": 0, "fair_value": 122.714452, "relative_strength": -62.114037, "rate_of_change": -1.2563466095001676, "market_dynamics": -0.144325, "expectation": {"probability": 41.2035, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.35, "high": 8.1, "low": 6.825, "close": 7.0275, "volume": 9484888}, "trend_line": 8.625, "activity_lines": {"activity_5": 7.413, "activity_10": 7.4343, "activity_20": 7.9718, "activity_30": 8.303681}, "trend_signal": 0, "fair_value": 120.956615, "relative_strength": -64.327278, "rate_of_change": -1.4471556792147733, "market_dynamics": -0.016121, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.317, "high": 7.725, "low": 6.912, "close": 7.65, "volume": 5501102}, "trend_line": 8.5639, "activity_lines": {"activity_5": 7.487, "activity_10": 7.459173, "activity_20": 7.880321, "activity_30": 8.240777}, "trend_signal": 0, "fair_value": 119.231615, "relative_strength": -59.90744, "rate_of_change": -0.7084057971014459, "market_dynamics": 0.069321, "expectation": {"probability": 39.7584, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.818, "high": 8.82, "low": 7.575, "close": 8.475, "volume": 5842167}, "trend_line": 8.53675, "activity_lines": {"activity_5": 7.8075, "activity_10": 7.641682, "activity_20": 7.869029, "activity_30": 8.235042}, "trend_signal": 0, "fair_value": 117.651327, "relative_strength": -53.682445, "rate_of_change": -0.3170284566611085, "market_dynamics": 0.214674, "expectation": {"probability": 40.3763, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.4615, "high": 9.0525, "low": 7.95, "close": 8.0295, "volume": 3631013}, "trend_line": 8.5119, "activity_lines": {"activity_5": 7.9095, "activity_10": 7.729855, "activity_20": 7.841621, "activity_30": 8.202316}, "trend_signal": 0, "fair_value": 115.855683, "relative_strength": -52.33011, "rate_of_change": -0.2910943860368282, "market_dynamics": 0.369849, "expectation": {"probability": 40.5504, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.2515, "high": 9.072, "low": 7.8, "close": 8.013, "volume": 4700424}, "trend_line": 8.493, "activity_lines": {"activity_5": 7.9957, "activity_10": 7.798255, "activity_20": 7.82655, "activity_30": 8.170129}, "trend_signal": 0, "fair_value": 114.274356, "relative_strength": -51.362637, "rate_of_change": -0.222042082261309, "market_dynamics": 0.577471, "expectation": {"probability": 40.6031, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.95, "high": 8.25, "low": 7.2, "close": 8.022, "volume": 3252619}, "trend_line": 8.4701, "activity_lines": {"activity_5": 8.0567, "activity_10": 7.8726, "activity_20": 7.819821, "activity_30": 8.139742}, "trend_signal": 0, "fair_value": 112.733471, "relative_strength": -50.151261, "rate_of_change": -0.2696338160838328, "market_dynamics": 0.790545, "expectation": {"probability": 40.4564, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.95, "high": 8.325, "low": 7.5165, "close": 7.635, "volume": 2261982}, "trend_line": 8.437, "activity_lines": {"activity_5": 7.9224, "activity_10": 7.854791, "activity_20": 7.780643, "activity_30": 8.085865}, "trend_signal": 0, "fair_value": 110.888183, "relative_strength": -49.952611, "rate_of_change": -0.3907864133835611, "market_dynamics": 0.794448, "expectation": {"probability": 40.5504, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.7085, "high": 9.0, "low": 7.5765, "close": 8.325, "volume": 3827380}, "trend_line": 8.438, "activity_lines": {"activity_5": 8.0191, "activity_10": 7.954936, "activity_20": 7.812421, "activity_30": 8.078639}, "trend_signal": 0, "fair_value": 109.001163, "relative_strength": -41.966956, "rate_of_change": 0.011852554225450068, "market_dynamics": 0.921253, "expectation": {"probability": 39.6404, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.3265, "high": 11.466, "low": 8.1, "close": 10.65, "volume": 9566464}, "trend_line": 8.51795, "activity_lines": {"activity_5": 8.9008, "activity_10": 8.461445, "activity_20": 8.0764, "activity_30": 8.221348}, "trend_signal": 0, "fair_value": 106.871356, "relative_strength": -21.563625, "rate_of_change": 0.947499407442524, "market_dynamics": 1.112551, "expectation": {"probability": 39.3108, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.98, "high": 11.8065, "low": 9.75, "close": 10.6785, "volume": 8034339}, "trend_line": 8.59545, "activity_lines": {"activity_5": 9.6173, "activity_10": 8.922682, "activity_20": 8.33635, "activity_30": 8.360739}, "trend_signal": 0, "fair_value": 104.543654, "relative_strength": -13.23284, "rate_of_change": 0.9098433308483707, "market_dynamics": 1.305856, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.95, "high": 10.95, "low": 9.4545, "close": 10.236, "volume": 4854237}, "trend_line": 8.66415, "activity_lines": {"activity_5": 10.0086, "activity_10": 9.247309, "activity_20": 8.54585, "activity_30": 8.466581}, "trend_signal": 0, "fair_value": 102.427538, "relative_strength": -14.939169, "rate_of_change": 0.7992600736436111, "market_dynamics": 1.455447, "expectation": {"probability": 40.2791, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.236, "high": 11.985, "low": 10.05, "close": 11.7, "volume": 8262614}, "trend_line": 8.78785, "activity_lines": {"activity_5": 10.7403, "activity_10": 9.779782, "activity_20": 8.884679, "activity_30": 8.662442}, "trend_signal": 0, "fair_value": 100.357346, "relative_strength": -1.048317, "rate_of_change": 1.42772228089312, "market_dynamics": 1.577518, "expectation": {"probability": 40.0998, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.4, "high": 16.2, "low": 12.54, "close": 13.6365, "volume": 34212001}, "trend_line": 8.7757, "activity_lines": {"activity_5": 11.8465, "activity_10": 10.590709, "activity_20": 9.39065, "activity_30": 8.975258}, "trend_signal": 1, "fair_value": 98.250529, "relative_strength": 19.771245, "rate_of_change": -0.13825907360731127, "market_dynamics": 1.602407, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.5, "high": 13.95, "low": 12.15, "close": 12.903, "volume": 6257589}, "trend_line": 8.8408, "activity_lines": {"activity_5": 12.3541, "activity_10": 11.174427, "activity_20": 9.798693, "activity_30": 9.241535}, "trend_signal": 1, "fair_value": 96.249587, "relative_strength": 16.276725, "rate_of_change": 0.7418211652631616, "market_dynamics": 1.54474, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.465, "high": 13.905, "low": 12.465, "close": 13.7025, "volume": 3687432}, "trend_line": 8.97805, "activity_lines": {"activity_5": 12.978, "activity_10": 11.8149, "activity_20": 10.255279, "activity_30": 9.555194}, "trend_signal": 1, "fair_value": 94.415308, "relative_strength": 20.254744, "rate_of_change": 1.5524613157180331, "market_dynamics": 1.546169, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.8, "high": 14.1, "low": 12.6, "close": 14.013, "volume": 5734440}, "trend_line": 9.1469, "activity_lines": {"activity_5": 13.5038, "activity_10": 12.408382, "activity_20": 10.715471, "activity_30": 9.880029}, "trend_signal": 1, "fair_value": 92.543596, "relative_strength": 23.777128, "rate_of_change": 1.8806979243822526, "market_dynamics": 1.489702, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.95, "high": 22.05, "low": 13.4985, "close": 19.8, "volume": 24497347}, "trend_line": 9.5157, "activity_lines": {"activity_5": 15.7068, "activity_10": 13.945118, "activity_20": 11.692571, "activity_30": 10.567326}, "trend_signal": 1, "fair_value": 90.879173, "relative_strength": 75.32244, "rate_of_change": 4.031967114541541, "market_dynamics": 1.489702, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.1, "high": 26.25, "low": 17.4, "close": 25.05, "volume": 28137055}, "trend_line": 9.9978, "activity_lines": {"activity_5": 19.1198, "activity_10": 16.215218, "activity_20": 13.109779, "activity_30": 11.569539}, "trend_signal": 1, "fair_value": 89.212827, "relative_strength": 120.720627, "rate_of_change": 5.066364008953614, "market_dynamics": 1.568184, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.2, "high": 25.5, "low": 18.0, "close": 18.6, "volume": 15995121}, "trend_line": 10.31, "activity_lines": {"activity_5": 19.6219, "activity_10": 17.0085, "activity_20": 13.828771, "activity_30": 12.124519}, "trend_signal": 1, "fair_value": 87.43975, "relative_strength": 72.792305, "rate_of_change": 3.1226869911380573, "market_dynamics": 1.513489, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.65, "high": 21.45, "low": 19.35, "close": 19.8, "volume": 5642729}, "trend_line": 10.6722, "activity_lines": {"activity_5": 20.1442, "activity_10": 17.875418, "activity_20": 14.610979, "activity_30": 12.736777}, "trend_signal": 1, "fair_value": 85.681096, "relative_strength": 75.56794, "rate_of_change": 3.5130940834141575, "market_dynamics": 1.3922, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.25, "high": 26.85, "low": 20.25, "close": 23.55, "volume": 7769281}, "trend_line": 11.1867, "activity_lines": {"activity_5": 21.51, "activity_10": 19.258309, "activity_20": 15.692186, "activity_30": 13.567603}, "trend_signal": 1, "fair_value": 83.899365, "relative_strength": 104.299396, "rate_of_change": 4.8209366391184565, "market_dynamics": 1.227788, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.0, "high": 28.05, "low": 22.2, "close": 26.4, "volume": 8066515}, "trend_line": 11.7977, "activity_lines": {"activity_5": 23.19, "activity_10": 20.917309, "activity_20": 16.966143, "activity_30": 14.549106}, "trend_signal": 1, "fair_value": 82.243596, "relative_strength": 121.45286, "rate_of_change": 5.46184308151645, "market_dynamics": 1.064633, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.9, "high": 28.92, "low": 24.9, "close": 26.325, "volume": 8435700}, "trend_line": 12.41715, "activity_lines": {"activity_5": 24.405, "activity_10": 22.2954, "activity_20": 18.143671, "activity_30": 15.486352}, "trend_signal": 1, "fair_value": 80.679654, "relative_strength": 112.166201, "rate_of_change": 5.25059969316052, "market_dynamics": 1.036584, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.25, "high": 26.55, "low": 23.85, "close": 24.6, "volume": 7272232}, "trend_line": 13.00025, "activity_lines": {"activity_5": 24.96, "activity_10": 23.129155, "activity_20": 19.071914, "activity_30": 16.272342}, "trend_signal": 1, "fair_value": 79.099846, "relative_strength": 92.044865, "rate_of_change": 4.695924588170393, "market_dynamics": 1.037428, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.65, "high": 25.65, "low": 18.3, "close": 19.05, "volume": 9521465}, "trend_line": 13.36025, "activity_lines": {"activity_5": 23.265, "activity_10": 22.741145, "activity_20": 19.392679, "activity_30": 16.662648}, "trend_signal": 1, "fair_value": 77.574846, "relative_strength": 49.472789, "rate_of_change": 2.7691775158170127, "market_dynamics": 0.843251, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.5, "high": 22.65, "low": 18.75, "close": 18.9, "volume": 7350144}, "trend_line": 13.7628, "activity_lines": {"activity_5": 21.57, "activity_10": 22.228636, "activity_20": 19.6466, "activity_30": 17.020052}, "trend_signal": 1, "fair_value": 76.002731, "relative_strength": 42.826891, "rate_of_change": 3.0130424206133846, "market_dynamics": 0.573504, "expectation": {"probability": 44.5846, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.9, "high": 20.775, "low": 17.55, "close": 17.55, "volume": 6828461}, "trend_line": 14.10705, "activity_lines": {"activity_5": 19.735, "activity_10": 21.381818, "activity_20": 19.72015, "activity_30": 17.264387}, "trend_signal": 1, "fair_value": 74.480615, "relative_strength": 27.009372, "rate_of_change": 2.5013078733978467, "market_dynamics": 0.197095, "expectation": {"probability": 43.1772, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.7, "high": 17.85, "low": 15.6, "close": 17.4, "volume": 6072511}, "trend_line": 14.43955, "activity_lines": {"activity_5": 18.44, "activity_10": 20.548636, "activity_20": 19.7322, "activity_30": 17.476835}, "trend_signal": 1, "fair_value": 72.931577, "relative_strength": 24.65932, "rate_of_change": 2.3569775395990042, "market_dynamics": -0.198276, "expectation": {"probability": 41.8559, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.8, "high": 19.5, "low": 15.15, "close": 18.6, "volume": 32983756}, "trend_line": 14.79705, "activity_lines": {"activity_5": 18.14, "activity_10": 20.072727, "activity_20": 19.815321, "activity_30": 17.745252}, "trend_signal": 1, "fair_value": 71.405615, "relative_strength": 32.005405, "rate_of_change": 2.4758389284984634, "market_dynamics": -0.303252, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.75, "high": 20.025, "low": 16.5, "close": 19.35, "volume": 7532884}, "trend_line": 15.18905, "activity_lines": {"activity_5": 18.49, "activity_10": 19.733182, "activity_20": 19.932014, "activity_30": 18.03899}, "trend_signal": 1, "fair_value": 69.859462, "relative_strength": 31.219522, "rate_of_change": 2.649176694003193, "market_dynamics": -0.455975, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.2, "high": 21.9, "low": 18.0, "close": 21.3, "volume": 8261950}, "trend_line": 15.6648, "activity_lines": {"activity_5": 19.47, "activity_10": 19.756364, "activity_20": 20.193129, "activity_30": 18.433245}, "trend_signal": 1, "fair_value": 68.446962, "relative_strength": 42.881062, "rate_of_change": 3.1321906241667494, "market_dynamics": -0.484644, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.75, "high": 22.7925, "low": 19.515, "close": 20.85, "volume": 6769906}, "trend_line": 16.1048, "activity_lines": {"activity_5": 20.14, "activity_10": 19.738636, "activity_20": 20.3587, "activity_30": 18.767774}, "trend_signal": 1, "fair_value": 66.993115, "relative_strength": 43.655107, "rate_of_change": 2.808845309228342, "market_dynamics": -0.511353, "expectation": {"probability": 43.7843, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.85, "high": 22.5, "low": 19.575, "close": 20.7, "volume": 4893762}, "trend_line": 16.5123, "activity_lines": {"activity_5": 20.54, "activity_10": 19.794545, "activity_20": 20.466414, "activity_30": 19.064239}, "trend_signal": 1, "fair_value": 65.607538, "relative_strength": 44.289393, "rate_of_change": 2.53030152501117, "market_dynamics": -0.625351, "expectation": {"probability": 43.3092, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.7, "high": 21.45, "low": 17.7, "close": 18.0, "volume": 4649730}, "trend_line": 16.84465, "activity_lines": {"activity_5": 19.82, "activity_10": 19.461818, "activity_20": 20.28335, "activity_30": 19.160219}, "trend_signal": 1, "fair_value": 64.206577, "relative_strength": 27.976408, "rate_of_change": 2.0127420165573646, "market_dynamics": -0.711383, "expectation": {"probability": 42.6536, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.5, "high": 18.45, "low": 16.2075, "close": 16.65, "volume": 5717340}, "trend_line": 17.13255, "activity_lines": {"activity_5": 18.69, "activity_10": 19.003636, "activity_20": 19.947443, "activity_30": 19.147661}, "trend_signal": 1, "fair_value": 62.939269, "relative_strength": 18.052439, "rate_of_change": 1.7091480084180848, "market_dynamics": -0.826312, "expectation": {"probability": 41.4918, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.65, "high": 18.9, "low": 16.2, "close": 18.75, "volume": 4549096}, "trend_line": 17.49015, "activity_lines": {"activity_5": 18.44, "activity_10": 18.970909, "activity_20": 19.7975, "activity_30": 19.252013}, "trend_signal": 1, "fair_value": 61.750808, "relative_strength": 25.383032, "rate_of_change": 2.087254962045939, "market_dynamics": -0.881503, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.75, "high": 20.25, "low": 17.8665, "close": 20.25, "volume": 4299868}, "trend_line": 17.91065, "activity_lines": {"activity_5": 18.86, "activity_10": 19.213636, "activity_20": 19.767857, "activity_30": 19.430068}, "trend_signal": 1, "fair_value": 60.443115, "relative_strength": 32.740551, "rate_of_change": 2.40421036983674, "market_dynamics": -0.935303, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.1, "high": 20.7, "low": 18.225, "close": 19.2, "volume": 4015715}, "trend_line": 18.27315, "activity_lines": {"activity_5": 18.97, "activity_10": 19.216364, "activity_20": 19.636071, "activity_30": 19.513252}, "trend_signal": 1, "fair_value": 59.040231, "relative_strength": 25.592995, "rate_of_change": 2.0239354797285456, "market_dynamics": -0.914353, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.05, "high": 19.65, "low": 16.2, "close": 16.8, "volume": 3658518}, "trend_line": 18.47815, "activity_lines": {"activity_5": 18.38, "activity_10": 18.75, "activity_20": 19.303571, "activity_30": 19.41821}, "trend_signal": 0, "fair_value": 57.614269, "relative_strength": 15.690006, "rate_of_change": 1.1218645936797884, "market_dynamics": -0.92928, "expectation": {"probability": 39.9527, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.95, "high": 20.1, "low": 16.8, "close": 19.65, "volume": 3309286}, "trend_line": 18.7772, "activity_lines": {"activity_5": 18.82, "activity_10": 18.834545, "activity_20": 19.251071, "activity_30": 19.493813}, "trend_signal": 1, "fair_value": 56.152731, "relative_strength": 26.780981, "rate_of_change": 1.618397945681798, "market_dynamics": -0.770871, "expectation": {"probability": 44.5186, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.35, "high": 20.025, "low": 18.45, "close": 19.5, "volume": 5058659}, "trend_line": 19.086, "activity_lines": {"activity_5": 19.01, "activity_10": 18.886364, "activity_20": 19.185, "activity_30": 19.540445}, "trend_signal": 0, "fair_value": 54.497923, "relative_strength": 22.911971, "rate_of_change": 1.6445476428860424, "market_dynamics": -0.643161, "expectation": {"probability": 39.8367, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.35, "high": 19.575, "low": 16.65, "close": 17.55, "volume": 4187082}, "trend_line": 19.281, "activity_lines": {"activity_5": 18.5, "activity_10": 18.616364, "activity_20": 18.9525, "activity_30": 19.441348}, "trend_signal": 0, "fair_value": 52.840231, "relative_strength": 8.792294, "rate_of_change": 1.0216912920465278, "market_dynamics": -0.632095, "expectation": {"probability": 39.4879, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.15, "high": 20.775, "low": 18.075, "close": 19.8, "volume": 7223541}, "trend_line": 19.48645, "activity_lines": {"activity_5": 18.92, "activity_10": 18.815455, "activity_20": 18.976429, "activity_30": 19.474832}, "trend_signal": 0, "fair_value": 51.330615, "relative_strength": 21.313394, "rate_of_change": 1.0655567657279321, "market_dynamics": -0.350881, "expectation": {"probability": 42.2072, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.4, "high": 21.3, "low": 18.6, "close": 20.4, "volume": 4718372}, "trend_line": 19.73635, "activity_lines": {"activity_5": 19.5, "activity_10": 19.14, "activity_20": 19.088571, "activity_30": 19.533771}, "trend_signal": 0, "fair_value": 49.796962, "relative_strength": 22.119715, "rate_of_change": 1.2824295856864654, "market_dynamics": -0.313439, "expectation": {"probability": 43.071, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.55, "high": 22.35, "low": 19.05, "close": 21.15, "volume": 10371892}, "trend_line": 19.9846, "activity_lines": {"activity_5": 20.09, "activity_10": 19.557273, "activity_20": 19.292143, "activity_30": 19.624974}, "trend_signal": 0, "fair_value": 48.360423, "relative_strength": 24.850843, "rate_of_change": 1.2578313619286177, "market_dynamics": -0.120845, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.6, "high": 22.05, "low": 19.5, "close": 19.8, "volume": 4262156}, "trend_line": 20.1775, "activity_lines": {"activity_5": 20.13, "activity_10": 19.647273, "activity_20": 19.357143, "activity_30": 19.613065}, "trend_signal": 0, "fair_value": 47.029654, "relative_strength": 15.433614, "rate_of_change": 0.9652432372927058, "market_dynamics": 0.058305, "expectation": {"probability": 41.3645, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.7, "high": 21.0, "low": 17.85, "close": 18.45, "volume": 6363982}, "trend_line": 20.1325, "activity_lines": {"activity_5": 19.7, "activity_10": 19.472727, "activity_20": 19.289286, "activity_30": 19.501613}, "trend_signal": 0, "fair_value": 45.854654, "relative_strength": 8.385664, "rate_of_change": -0.22302069136413408, "market_dynamics": 0.007213, "expectation": {"probability": 41.5151, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.55, "high": 22.05, "low": 18.975, "close": 21.0, "volume": 14507555}, "trend_line": 19.9975, "activity_lines": {"activity_5": 20.06, "activity_10": 19.794545, "activity_20": 19.46, "activity_30": 19.557581}, "trend_signal": 0, "fair_value": 44.704654, "relative_strength": 15.513663, "rate_of_change": -0.6705575561902475, "market_dynamics": 0.252675, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.0, "high": 21.3, "low": 15.6, "close": 16.05, "volume": 9282469}, "trend_line": 19.9125, "activity_lines": {"activity_5": 18.69, "activity_10": 19.183636, "activity_20": 19.142143, "activity_30": 19.302903}, "trend_signal": 0, "fair_value": 43.672923, "relative_strength": -9.256275, "rate_of_change": -0.42505313164144176, "market_dynamics": 0.00184, "expectation": {"probability": 41.3906, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.05, "high": 16.65, "low": 14.6895, "close": 15.75, "volume": 10466924}, "trend_line": 19.7775, "activity_lines": {"activity_5": 17.51, "activity_10": 18.531818, "activity_20": 18.807857, "activity_30": 19.034355}, "trend_signal": 0, "fair_value": 42.696, "relative_strength": -13.135936, "rate_of_change": -0.677966101694923, "market_dynamics": -0.176173, "expectation": {"probability": 41.7556, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.05, "high": 17.25, "low": 16.05, "close": 17.1, "volume": 6485642}, "trend_line": 19.5625, "activity_lines": {"activity_5": 17.14, "activity_10": 18.196364, "activity_20": 18.619286, "activity_30": 18.861613}, "trend_signal": 0, "fair_value": 41.764269, "relative_strength": -7.079862, "rate_of_change": -1.0870939198584242, "market_dynamics": -0.366225, "expectation": {"probability": 42.5252, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.25, "high": 18.15, "low": 14.562, "close": 15.3, "volume": 17524786}, "trend_line": 19.1925, "activity_lines": {"activity_5": 16.35, "activity_10": 17.577273, "activity_20": 18.279286, "activity_30": 18.586613}, "trend_signal": 0, "fair_value": 40.673885, "relative_strength": -19.912874, "rate_of_change": -1.8913738019169382, "market_dynamics": -0.783685, "expectation": {"probability": 41.7556, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.6, "high": 15.8985, "low": 14.85, "close": 15.15, "volume": 8979275}, "trend_line": 18.82, "activity_lines": {"activity_5": 15.72, "activity_10": 16.971818, "activity_20": 17.951429, "activity_30": 18.325806}, "trend_signal": 0, "fair_value": 39.456577, "relative_strength": -21.76368, "rate_of_change": -1.9408623160088512, "market_dynamics": -0.902136, "expectation": {"probability": 40.9846, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.0, "high": 15.75, "low": 13.35, "close": 13.9245, "volume": 7682911}, "trend_line": 18.46415, "activity_lines": {"activity_5": 15.0715, "activity_10": 16.228091, "activity_20": 17.533286, "activity_30": 18.009968}, "trend_signal": 0, "fair_value": 38.039106, "relative_strength": -26.756255, "rate_of_change": -1.890807651434645, "market_dynamics": -1.034291, "expectation": {"probability": 40.154, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.9245, "high": 14.4735, "low": 13.0515, "close": 14.238, "volume": 4405679}, "trend_line": 18.30375, "activity_lines": {"activity_5": 14.6692, "activity_10": 15.6591, "activity_20": 17.164407, "activity_30": 17.737313}, "trend_signal": 0, "fair_value": 36.831337, "relative_strength": -26.033731, "rate_of_change": -0.868710447001347, "market_dynamics": -1.14797, "expectation": {"probability": 40.6795, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.9515, "high": 17.4, "low": 13.6515, "close": 16.5, "volume": 5522588}, "trend_line": 18.22375, "activity_lines": {"activity_5": 15.1217, "activity_10": 15.627055, "activity_20": 17.022443, "activity_30": 17.620942}, "trend_signal": 0, "fair_value": 35.717875, "relative_strength": -14.138469, "rate_of_change": -0.4370689066448233, "market_dynamics": -1.121352, "expectation": {"probability": 41.4754, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.25, "high": 18.75, "low": 15.3, "close": 15.45, "volume": 8677244}, "trend_line": 18.15375, "activity_lines": {"activity_5": 15.2642, "activity_10": 15.4641, "activity_20": 16.791193, "activity_30": 17.44199}, "trend_signal": 0, "fair_value": 34.653452, "relative_strength": -18.25424, "rate_of_change": -0.384114136772071, "market_dynamics": -1.109034, "expectation": {"probability": 41.8295, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.15, "high": 15.15, "low": 13.068, "close": 13.38, "volume": 7152031}, "trend_line": 18.01975, "activity_lines": {"activity_5": 14.7067, "activity_10": 14.979327, "activity_20": 16.385657, "activity_30": 17.134006}, "trend_signal": 0, "fair_value": 33.686337, "relative_strength": -31.410402, "rate_of_change": -0.7381395028575383, "market_dynamics": -1.107269, "expectation": {"probability": 41.8915, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.65, "high": 14.3385, "low": 12.5985, "close": 13.2735, "volume": 4391806}, "trend_line": 17.8422, "activity_lines": {"activity_5": 14.2317, "activity_10": 14.613736, "activity_20": 15.997693, "activity_30": 16.827797}, "trend_signal": 0, "fair_value": 32.747385, "relative_strength": -33.208427, "rate_of_change": -0.9853077872889474, "market_dynamics": -1.124494, "expectation": {"probability": 41.8915, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.35, "high": 13.797, "low": 12.0015, "close": 12.4095, "volume": 5915937}, "trend_line": 17.61085, "activity_lines": {"activity_5": 13.5121, "activity_10": 14.141536, "activity_20": 15.544236, "activity_30": 16.4773}, "trend_signal": 0, "fair_value": 31.821163, "relative_strength": -36.815763, "rate_of_change": -1.2966450325632437, "market_dynamics": -1.283672, "expectation": {"probability": 41.7433, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.4095, "high": 12.8475, "low": 9.927, "close": 10.14, "volume": 10647572}, "trend_line": 17.23885, "activity_lines": {"activity_5": 12.1579, "activity_10": 13.317436, "activity_20": 14.909114, "activity_30": 15.99531}, "trend_signal": 0, "fair_value": 30.837125, "relative_strength": -48.297949, "rate_of_change": -2.112334157635775, "market_dynamics": -1.349127, "expectation": {"probability": 40.9118, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.5, "high": 16.2, "low": 9.75, "close": 14.739, "volume": 32466989}, "trend_line": 17.03515, "activity_lines": {"activity_5": 12.7607, "activity_10": 13.456064, "activity_20": 14.756564, "activity_30": 15.834029}, "trend_signal": 0, "fair_value": 29.917183, "relative_strength": -27.066562, "rate_of_change": -1.1816333456117882, "market_dynamics": -1.072542, "expectation": {"probability": 41.5648, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.3, "high": 15.9, "low": 13.7985, "close": 13.983, "volume": 9672045}, "trend_line": 16.81125, "activity_lines": {"activity_5": 13.1589, "activity_10": 13.467436, "activity_20": 14.5454, "activity_30": 15.637116}, "trend_signal": 0, "fair_value": 29.047202, "relative_strength": -29.328774, "rate_of_change": -1.314341229751428, "market_dynamics": -0.787843, "expectation": {"probability": 41.6815, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.542, "high": 14.2215, "low": 11.415, "close": 12.6, "volume": 9936654}, "trend_line": 16.63125, "activity_lines": {"activity_5": 13.0559, "activity_10": 13.248573, "activity_20": 14.230221, "activity_30": 15.365423}, "trend_signal": 0, "fair_value": 28.118356, "relative_strength": -34.019617, "rate_of_change": -1.0707115770689253, "market_dynamics": -0.588211, "expectation": {"probability": 40.9118, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.939, "high": 13.947, "low": 11.55, "close": 13.17, "volume": 6298956}, "trend_line": 16.51525, "activity_lines": {"activity_5": 13.1878, "activity_10": 13.157427, "activity_20": 14.006471, "activity_30": 15.142116}, "trend_signal": 0, "fair_value": 27.180663, "relative_strength": -28.57456, "rate_of_change": -0.6974821495678295, "market_dynamics": -0.419084, "expectation": {"probability": 40.6795, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.6, "high": 14.25, "low": 11.85, "close": 13.452, "volume": 8289150}, "trend_line": 16.33865, "activity_lines": {"activity_5": 13.363, "activity_10": 13.136973, "activity_20": 13.847579, "activity_30": 14.944487}, "trend_signal": 0, "fair_value": 26.728433, "relative_strength": -25.128524, "rate_of_change": -1.069314724269996, "market_dynamics": -0.36109, "expectation": {"probability": 41.4754, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.8, "high": 14.4585, "low": 12.348, "close": 12.9555, "volume": 6082855}, "trend_line": 16.0955, "activity_lines": {"activity_5": 13.1519, "activity_10": 13.081664, "activity_20": 13.671629, "activity_30": 14.726219}, "trend_signal": 0, "fair_value": 26.271096, "relative_strength": -27.924789, "rate_of_change": -1.4881890486668112, "market_dynamics": -0.303052, "expectation": {"probability": 40.8513, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.05, "high": 13.845, "low": 11.061, "close": 11.0745, "volume": 8515635}, "trend_line": 15.82465, "activity_lines": {"activity_5": 12.4327, "activity_10": 12.729709, "activity_20": 13.3427, "activity_30": 14.402284}, "trend_signal": 0, "fair_value": 25.804587, "relative_strength": -36.653145, "rate_of_change": -1.6827684756609058, "market_dynamics": -0.253422, "expectation": {"probability": 40.9118, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.5225, "high": 10.7325, "low": 7.968, "close": 8.2785, "volume": 16806340}, "trend_line": 15.5406, "activity_lines": {"activity_5": 10.9754, "activity_10": 11.911309, "activity_20": 12.79475, "activity_30": 13.915435}, "trend_signal": 0, "fair_value": 25.327846, "relative_strength": -46.758465, "rate_of_change": -1.7949844072380785, "market_dynamics": -0.291121, "expectation": {"probability": 40.7638, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.9515, "high": 9.75, "low": 6.48, "close": 9.2655, "volume": 20232585}, "trend_line": 15.19445, "activity_lines": {"activity_5": 10.1352, "activity_10": 11.363182, "activity_20": 12.377807, "activity_30": 13.51059}, "trend_signal": 0, "fair_value": 24.794933, "relative_strength": -43.475148, "rate_of_change": -2.2273914778065182, "market_dynamics": -0.471708, "expectation": {"probability": 40.8326, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.504, "high": 10.2135, "low": 8.76, "close": 9.546, "volume": 9497343}, "trend_line": 14.86265, "activity_lines": {"activity_5": 9.6488, "activity_10": 10.923218, "activity_20": 12.018457, "activity_30": 13.146174}, "trend_signal": 0, "fair_value": 24.417663, "relative_strength": -39.652926, "rate_of_change": -2.183692071776204, "market_dynamics": -0.677662, "expectation": {"probability": 41.6284, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.45, "high": 12.1695, "low": 9.171, "close": 11.6265, "volume": 8860837}, "trend_line": 14.6652, "activity_lines": {"activity_5": 10.1163, "activity_10": 10.872327, "activity_20": 11.893221, "activity_30": 12.93739}, "trend_signal": 0, "fair_value": 24.095077, "relative_strength": -30.111499, "rate_of_change": -1.3284979461939823, "market_dynamics": -0.59541, "expectation": {"probability": 42.5122, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.898, "high": 12.372, "low": 10.65, "close": 11.28, "volume": 8318014}, "trend_line": 14.3812, "activity_lines": {"activity_5": 10.5569, "activity_10": 10.815027, "activity_20": 11.752479, "activity_30": 12.71899}, "trend_signal": 0, "fair_value": 23.749115, "relative_strength": -33.30974, "rate_of_change": -1.9365572920928504, "market_dynamics": -0.441191, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.1, "high": 11.4225, "low": 8.55, "close": 8.8305, "volume": 11276019}, "trend_line": 13.99555, "activity_lines": {"activity_5": 10.1673, "activity_10": 10.361509, "activity_20": 11.396879, "activity_30": 12.360881}, "trend_signal": 0, "fair_value": 23.422067, "relative_strength": -46.450176, "rate_of_change": -2.6816260117375466, "market_dynamics": -0.393824, "expectation": {"probability": 41.595, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.3, "high": 11.049, "low": 9.1515, "close": 10.275, "volume": 11350297}, "trend_line": 13.63305, "activity_lines": {"activity_5": 10.2224, "activity_10": 10.239164, "activity_20": 11.203107, "activity_30": 12.120845}, "trend_signal": 0, "fair_value": 23.114856, "relative_strength": -40.377122, "rate_of_change": -2.590108998931796, "market_dynamics": -0.167164, "expectation": {"probability": 42.5999, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.921, "high": 10.4925, "low": 9.15, "close": 9.8115, "volume": 7250170}, "trend_line": 13.3001, "activity_lines": {"activity_5": 10.0557, "activity_10": 10.085182, "activity_20": 10.984064, "activity_30": 11.874294}, "trend_signal": 0, "fair_value": 22.837365, "relative_strength": -40.490495, "rate_of_change": -2.4422267944443856, "market_dynamics": -0.379087, "expectation": {"probability": 42.3658, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.275, "high": 11.25, "low": 9.4785, "close": 10.8675, "volume": 6829707}, "trend_line": 13.04735, "activity_lines": {"activity_5": 10.2233, "activity_10": 10.189391, "activity_20": 10.897443, "activity_30": 11.717352}, "trend_signal": 0, "fair_value": 22.55799, "relative_strength": -34.498874, "rate_of_change": -1.9003616514161599, "market_dynamics": -0.404961, "expectation": {"probability": 42.5999, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.0985, "high": 12.4455, "low": 9.5625, "close": 9.99, "volume": 12065766}, "trend_line": 12.68035, "activity_lines": {"activity_5": 10.149, "activity_10": 10.172018, "activity_20": 10.749071, "activity_30": 11.520103}, "trend_signal": 0, "fair_value": 22.302798, "relative_strength": -40.216772, "rate_of_change": -2.8128317244497856, "market_dynamics": -0.225329, "expectation": {"probability": 42.3658, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.34, "high": 11.65, "low": 8.1801, "close": 8.59, "volume": 3558037}, "trend_line": 12.431683, "activity_lines": {"activity_5": 9.694033, "activity_10": 9.919818, "activity_20": 10.48351, "activity_30": 11.25621}, "trend_signal": 0, "fair_value": 22.024208, "relative_strength": -47.650125, "rate_of_change": -1.9610420848005068, "market_dynamics": -0.413081, "expectation": {"probability": 41.595, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.56, "high": 9.71, "low": 7.99, "close": 8.51, "volume": 2093451}, "trend_line": 12.19035, "activity_lines": {"activity_5": 9.228433, "activity_10": 9.647409, "activity_20": 10.232631, "activity_30": 11.003198}, "trend_signal": 0, "fair_value": 21.69126, "relative_strength": -47.466142, "rate_of_change": -1.94127375995671, "market_dynamics": -0.375919, "expectation": {"probability": 40.7638, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.36, "high": 37.38, "low": 8.35, "close": 25.76, "volume": 76006176}, "trend_line": 12.479017, "activity_lines": {"activity_5": 14.6305, "activity_10": 12.5251, "activity_20": 11.643179, "activity_30": 11.878659}, "trend_signal": 0, "fair_value": 21.495811, "relative_strength": 51.927712, "rate_of_change": 2.367995996833563, "market_dynamics": 0.097788, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.08, "high": 27.99, "low": 23.81, "close": 24.76, "volume": 9411544}, "trend_line": 12.79435, "activity_lines": {"activity_5": 18.636, "activity_10": 14.926173, "activity_20": 12.884107, "activity_30": 12.670981}, "trend_signal": 0, "fair_value": 21.28626, "relative_strength": 43.423134, "rate_of_change": 2.5269057650935083, "market_dynamics": 0.4052, "expectation": {"probability": 42.6126, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.0, "high": 26.29, "low": 21.87, "close": 25.01, "volume": 7203479}, "trend_line": 13.123017, "activity_lines": {"activity_5": 21.798667, "activity_10": 17.133909, "activity_20": 14.101126, "activity_30": 13.459087}, "trend_signal": 1, "fair_value": 21.102349, "relative_strength": 45.233533, "rate_of_change": 2.5688448416684015, "market_dynamics": 0.94278, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.61, "high": 27.72, "low": 23.06, "close": 24.94, "volume": 5273506}, "trend_line": 13.4902, "activity_lines": {"activity_5": 23.936667, "activity_10": 19.079282, "activity_20": 15.258969, "activity_30": 14.221473}, "trend_signal": 1, "fair_value": 20.908375, "relative_strength": 42.977133, "rate_of_change": 2.798007500866599, "market_dynamics": 1.470468, "expectation": {"probability": 43.1564, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.98, "high": 26.35, "low": 23.56, "close": 25.0, "volume": 3285823}, "trend_line": 13.848933, "activity_lines": {"activity_5": 25.004667, "activity_10": 20.742664, "activity_20": 16.363764, "activity_30": 14.964041}, "trend_signal": 1, "fair_value": 20.687862, "relative_strength": 42.100096, "rate_of_change": 2.6592118723221367, "market_dynamics": 1.342901, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.33, "high": 25.4999, "low": 21.02, "close": 22.96, "volume": 2978134}, "trend_line": 14.064267, "activity_lines": {"activity_5": 24.293333, "activity_10": 21.767409, "activity_20": 17.21794, "activity_30": 15.551852}, "trend_signal": 1, "fair_value": 20.365811, "relative_strength": 33.355343, "rate_of_change": 1.554877910088803, "market_dynamics": 1.222903, "expectation": {"probability": 43.9845, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.21, "high": 23.98, "low": 21.6, "close": 23.06, "volume": 2527534}, "trend_line": 14.317933, "activity_lines": {"activity_5": 23.802, "activity_10": 22.571273, "activity_20": 18.036364, "activity_30": 16.132222}, "trend_signal": 1, "fair_value": 20.019401, "relative_strength": 28.881409, "rate_of_change": 1.8036204801857136, "market_dynamics": 1.085746, "expectation": {"probability": 43.6108, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.19, "high": 28.22, "low": 22.2811, "close": 27.26, "volume": 4683407}, "trend_line": 14.7806, "activity_lines": {"activity_5": 24.824, "activity_10": 23.917091, "activity_20": 19.206671, "activity_30": 16.967194}, "trend_signal": 1, "fair_value": 19.751837, "relative_strength": 50.917463, "rate_of_change": 3.2313812335900702, "market_dynamics": 1.037584, "expectation": {"probability": 45.2787, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.25, "high": 29.7, "low": 25.34, "close": 27.03, "volume": 3843663}, "trend_line": 15.23915, "activity_lines": {"activity_5": 25.619333, "activity_10": 24.907091, "activity_20": 20.278, "activity_30": 17.757477}, "trend_signal": 1, "fair_value": 19.503952, "relative_strength": 50.601524, "rate_of_change": 3.1023774406992994, "market_dynamics": 0.988904, "expectation": {"probability": 46.3785, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.0, "high": 29.92, "low": 26.45, "close": 29.86, "volume": 2155556}, "trend_line": 15.820833, "activity_lines": {"activity_5": 27.218667, "activity_10": 26.076364, "activity_20": 21.52956, "activity_30": 18.700758}, "trend_signal": 1, "fair_value": 19.309785, "relative_strength": 65.62831, "rate_of_change": 3.817030477421641, "market_dynamics": 1.04259, "expectation": {"probability": 45.5898, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.01, "high": 40.45, "low": 27.87, "close": 40.18, "volume": 6104591}, "trend_line": 16.822167, "activity_lines": {"activity_5": 31.934, "activity_10": 28.733818, "activity_20": 23.665907, "activity_30": 20.272317}, "trend_signal": 1, "fair_value": 19.207734, "relative_strength": 116.454416, "rate_of_change": 6.329211616101377, "market_dynamics": 1.187048, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.71, "high": 50.5291, "low": 39.1, "close": 48.68, "volume": 9452612}, "trend_line": 17.953533, "activity_lines": {"activity_5": 38.334667, "activity_10": 32.674545, "activity_20": 26.465902, "activity_30": 22.327661}, "trend_signal": 1, "fair_value": 19.186131, "relative_strength": 151.296462, "rate_of_change": 6.725447440867755, "market_dynamics": 1.266796, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.0, "high": 59.5799, "low": 47.6, "close": 55.14, "volume": 7670675}, "trend_line": 19.325433, "activity_lines": {"activity_5": 45.180667, "activity_10": 37.354909, "activity_20": 29.70469, "activity_30": 24.726788}, "trend_signal": 1, "fair_value": 19.23767, "relative_strength": 170.526483, "rate_of_change": 7.64139292249609, "market_dynamics": 1.370412, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.52, "high": 61.15, "low": 55.35, "close": 58.5, "volume": 5795294}, "trend_line": 20.855433, "activity_lines": {"activity_5": 51.288, "activity_10": 42.098364, "activity_20": 33.054621, "activity_30": 27.25418}, "trend_signal": 1, "fair_value": 19.304978, "relative_strength": 178.565426, "rate_of_change": 7.917028301513354, "market_dynamics": 1.4387, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.85, "high": 61.79, "low": 56.81, "close": 60.55, "volume": 4122730}, "trend_line": 22.434767, "activity_lines": {"activity_5": 55.980667, "activity_10": 46.604364, "activity_20": 36.363269, "activity_30": 29.815119}, "trend_signal": 1, "fair_value": 19.353696, "relative_strength": 175.915447, "rate_of_change": 7.572770126614007, "market_dynamics": 1.429311, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.0, "high": 62.95, "low": 52.91, "close": 54.34, "volume": 3898530}, "trend_line": 23.7977, "activity_lines": {"activity_5": 56.557333, "activity_10": 49.334909, "activity_20": 38.841083, "activity_30": 31.873522}, "trend_signal": 1, "fair_value": 19.360683, "relative_strength": 146.762591, "rate_of_change": 6.075093180152029, "market_dynamics": 1.332975, "expectation": {"probability": 53.4995, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.3, "high": 63.92, "low": 53.73, "close": 57.77, "volume": 4941339}, "trend_line": 25.291517, "activity_lines": {"activity_5": 57.333333, "activity_10": 52.118545, "activity_20": 41.433524, "activity_30": 34.065283}, "trend_signal": 1, "fair_value": 19.395426, "relative_strength": 149.312188, "rate_of_change": 6.277148632010657, "market_dynamics": 1.266791, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.0, "high": 65.79, "low": 55.5915, "close": 60.1, "volume": 5598327}, "trend_line": 26.9257, "activity_lines": {"activity_5": 58.28, "activity_10": 54.694727, "activity_20": 44.024524, "activity_30": 36.310991}, "trend_signal": 1, "fair_value": 19.419144, "relative_strength": 146.757275, "rate_of_change": 6.461387824225808, "market_dynamics": 1.217476, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.29, "high": 66.92, "low": 59.01, "close": 64.93, "volume": 2985992}, "trend_line": 28.814083, "activity_lines": {"activity_5": 60.506, "activity_10": 57.552, "activity_20": 46.836905, "activity_30": 38.762882}, "trend_signal": 1, "fair_value": 19.472862, "relative_strength": 153.467875, "rate_of_change": 7.01331070315721, "market_dynamics": 1.144458, "expectation": {"probability": 55.124, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.4, "high": 63.99, "low": 53.6, "close": 55.97, "volume": 4102063}, "trend_line": 30.3709, "activity_lines": {"activity_5": 59.316667, "activity_10": 58.091091, "activity_20": 48.527667, "activity_30": 40.514876}, "trend_signal": 1, "fair_value": 19.420106, "relative_strength": 120.143128, "rate_of_change": 5.402972567268578, "market_dynamics": 1.043387, "expectation": {"probability": 55.6424, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.72, "high": 59.38, "low": 52.5, "close": 56.68, "volume": 3550336}, "trend_line": 31.942033, "activity_lines": {"activity_5": 58.669333, "activity_10": 58.284545, "activity_20": 50.060048, "activity_30": 42.212238}, "trend_signal": 1, "fair_value": 19.447862, "relative_strength": 117.187993, "rate_of_change": 5.173152590143855, "market_dynamics": 0.867042, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.81, "high": 61.805, "low": 53.2925, "close": 54.28, "volume": 3050894}, "trend_line": 33.363817, "activity_lines": {"activity_5": 57.066, "activity_10": 57.741636, "activity_20": 51.216619, "activity_30": 43.653397}, "trend_signal": 1, "fair_value": 19.484272, "relative_strength": 108.92649, "rate_of_change": 4.451138097565671, "market_dynamics": 0.543956, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.08, "high": 66.86, "low": 55.08, "close": 65.21, "volume": 2617710}, "trend_line": 35.161483, "activity_lines": {"activity_5": 59.338667, "activity_10": 59.084182, "activity_20": 53.273571, "activity_30": 45.707989}, "trend_signal": 1, "fair_value": 19.609016, "relative_strength": 131.918589, "rate_of_change": 5.388070555596201, "market_dynamics": 0.313022, "expectation": {"probability": 55.1409, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.01, "high": 64.31, "low": 53.545, "close": 56.9, "volume": 2851821}, "trend_line": 36.7638, "activity_lines": {"activity_5": 58.500667, "activity_10": 58.732727, "activity_20": 54.347667, "activity_30": 47.110474}, "trend_signal": 1, "fair_value": 19.704529, "relative_strength": 95.242063, "rate_of_change": 4.557023376971917, "market_dynamics": 0.009947, "expectation": {"probability": 55.5292, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.83, "high": 59.23, "low": 51.04, "close": 54.7, "volume": 3090482}, "trend_line": 38.244633, "activity_lines": {"activity_5": 57.464667, "activity_10": 58.010364, "activity_20": 55.060048, "activity_30": 48.267648}, "trend_signal": 1, "fair_value": 19.799401, "relative_strength": 86.664794, "rate_of_change": 4.027965009057814, "market_dynamics": -0.316037, "expectation": {"probability": 54.8605, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.01, "high": 54.2, "low": 42.62, "close": 46.84, "volume": 9677491}, "trend_line": 39.478917, "activity_lines": {"activity_5": 53.893333, "activity_10": 55.965273, "activity_20": 54.882429, "activity_30": 48.822188}, "trend_signal": 1, "fair_value": 19.892926, "relative_strength": 55.883088, "rate_of_change": 3.2273391144843835, "market_dynamics": -0.424263, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.9, "high": 46.9, "low": 42.95, "close": 44.49, "volume": 2915731}, "trend_line": 40.599667, "activity_lines": {"activity_5": 50.194667, "activity_10": 53.629273, "activity_20": 54.367286, "activity_30": 49.145484}, "trend_signal": 1, "fair_value": 19.960811, "relative_strength": 43.760796, "rate_of_change": 2.8388570030935596, "market_dynamics": -0.746698, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.01, "high": 44.4, "low": 41.32, "close": 43.42, "volume": 3187710}, "trend_line": 41.714, "activity_lines": {"activity_5": 46.792, "activity_10": 51.340182, "activity_20": 53.64819, "activity_30": 49.327441}, "trend_signal": 1, "fair_value": 20.006452, "relative_strength": 40.649923, "rate_of_change": 2.744685073402208, "market_dynamics": -0.891389, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.77, "high": 45.34, "low": 39.61, "close": 39.71, "volume": 2796438}, "trend_line": 42.751333, "activity_lines": {"activity_5": 43.605333, "activity_10": 48.679818, "activity_20": 52.49881, "activity_30": 49.198151}, "trend_signal": 1, "fair_value": 20.018696, "relative_strength": 24.299869, "rate_of_change": 2.486774224480999, "market_dynamics": -0.987031, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.71, "high": 39.71, "low": 34.34, "close": 37.68, "volume": 4287653}, "trend_line": 43.723667, "activity_lines": {"activity_5": 40.888, "activity_10": 46.108909, "activity_20": 51.095714, "activity_30": 48.870968}, "trend_signal": 0, "fair_value": 20.037157, "relative_strength": 17.423996, "rate_of_change": 2.274394578526935, "market_dynamics": -1.128862, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.1, "high": 39.75, "low": 35.025, "close": 37.11, "volume": 3178003}, "trend_line": 44.102, "activity_lines": {"activity_5": 39.115333, "activity_10": 43.766909, "activity_20": 49.601095, "activity_30": 48.44428}, "trend_signal": 0, "fair_value": 20.02408, "relative_strength": 13.917254, "rate_of_change": 0.8652819535927713, "market_dynamics": -1.148467, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.77, "high": 38.399, "low": 33.4, "close": 37.33, "volume": 3236330}, "trend_line": 44.521, "activity_lines": {"activity_5": 38.064667, "activity_10": 41.820727, "activity_20": 48.142048, "activity_30": 48.007376}, "trend_signal": 0, "fair_value": 19.96626, "relative_strength": 13.244328, "rate_of_change": 0.9500702915967623, "market_dynamics": -1.162511, "expectation": {"probability": 38.1542, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.29, "high": 39.43, "low": 34.47, "close": 36.81, "volume": 2814336}, "trend_line": 44.914333, "activity_lines": {"activity_5": 37.318, "activity_10": 40.088182, "activity_20": 46.687524, "activity_30": 47.509892}, "trend_signal": 0, "fair_value": 19.92049, "relative_strength": 12.240096, "rate_of_change": 0.8834774600750172, "market_dynamics": -1.171011, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.88, "high": 73.37, "low": 35.595, "close": 71.33, "volume": 20530367}, "trend_line": 46.460667, "activity_lines": {"activity_5": 48.518667, "activity_10": 45.148364, "activity_20": 48.607905, "activity_30": 49.214129}, "trend_signal": 0, "fair_value": 20.082542, "relative_strength": 113.35175, "rate_of_change": 3.4428519733333265, "market_dynamics": -0.69336, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.44, "high": 74.89, "low": 69.85, "close": 73.73, "volume": 3929016}, "trend_line": 48.085, "activity_lines": {"activity_5": 58.411333, "activity_10": 50.382545, "activity_20": 50.695762, "activity_30": 50.973441}, "trend_signal": 1, "fair_value": 20.411901, "relative_strength": 111.134419, "rate_of_change": 3.4961465361657424, "market_dynamics": -0.269564, "expectation": {"probability": 47.5261, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.5, "high": 75.6699, "low": 64.5, "close": 68.98, "volume": 6208776}, "trend_line": 49.619, "activity_lines": {"activity_5": 64.317333, "activity_10": 54.407091, "activity_20": 52.268476, "activity_30": 52.321505}, "trend_signal": 1, "fair_value": 20.703119, "relative_strength": 92.309775, "rate_of_change": 3.190184049079752, "market_dynamics": 0.162823, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.14, "high": 75.21, "low": 66.5, "close": 70.7, "volume": 4914180}, "trend_line": 51.207, "activity_lines": {"activity_5": 68.672, "activity_10": 58.341818, "activity_20": 53.935286, "activity_30": 53.68157}, "trend_signal": 1, "fair_value": 21.041901, "relative_strength": 93.841672, "rate_of_change": 3.200386948547937, "market_dynamics": 0.607958, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.75, "high": 77.0, "low": 62.5, "close": 73.25, "volume": 4929040}, "trend_line": 52.74, "activity_lines": {"activity_5": 71.652, "activity_10": 62.263636, "activity_20": 55.783381, "activity_30": 55.103699}, "trend_signal": 1, "fair_value": 21.417212, "relative_strength": 96.944611, "rate_of_change": 2.9937313257953035, "market_dynamics": 0.572561, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.38, "high": 76.65, "low": 70.7792, "close": 72.22, "volume": 3513597}, "trend_line": 54.246333, "activity_lines": {"activity_5": 71.859333, "activity_10": 65.455818, "activity_20": 57.470762, "activity_30": 56.360473}, "trend_signal": 1, "fair_value": 21.811122, "relative_strength": 92.33787, "rate_of_change": 2.856149032992032, "market_dynamics": 0.595901, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.0, "high": 77.9699, "low": 67.63, "close": 68.66, "volume": 4058807}, "trend_line": 55.539667, "activity_lines": {"activity_5": 70.820667, "activity_10": 67.409636, "activity_20": 58.784381, "activity_30": 57.290387}, "trend_signal": 1, "fair_value": 22.183663, "relative_strength": 83.579216, "rate_of_change": 2.384186964305959, "market_dynamics": 0.600112, "expectation": {"probability": 49.9378, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 69.05, "high": 78.808, "low": 64.1, "close": 76.99, "volume": 4640454}, "trend_line": 56.766667, "activity_lines": {"activity_5": 72.896667, "activity_10": 70.314727, "activity_20": 60.830905, "activity_30": 58.67428}, "trend_signal": 1, "fair_value": 22.601112, "relative_strength": 91.760219, "rate_of_change": 2.2092318270471387, "market_dynamics": 0.653315, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.38, "high": 78.95, "low": 73.0, "close": 77.5, "volume": 2594573}, "trend_line": 57.727333, "activity_lines": {"activity_5": 74.608667, "activity_10": 72.587455, "activity_20": 62.829286, "activity_30": 60.011914}, "trend_signal": 1, "fair_value": 23.008946, "relative_strength": 79.442352, "rate_of_change": 1.6923065079723694, "market_dynamics": 0.630218, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.02, "high": 86.95, "low": 77.02, "close": 84.86, "volume": 3115569}, "trend_line": 58.718, "activity_lines": {"activity_5": 78.320667, "activity_10": 75.468, "activity_20": 65.418048, "activity_30": 61.762409}, "trend_signal": 1, "fair_value": 23.469266, "relative_strength": 79.704362, "rate_of_change": 1.7161142712066777, "market_dynamics": 0.679658, "expectation": {"probability": 51.2167, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.48, "high": 109.0, "low": 87.37, "close": 91.68, "volume": 13192284}, "trend_line": 59.824, "activity_lines": {"activity_5": 83.532, "activity_10": 78.714909, "activity_20": 68.562762, "activity_30": 63.888989}, "trend_signal": 1, "fair_value": 23.984622, "relative_strength": 84.232089, "rate_of_change": 1.8835791409789069, "market_dynamics": 0.882203, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.87, "high": 94.32, "low": 81.3, "close": 86.46, "volume": 5110359}, "trend_line": 60.687667, "activity_lines": {"activity_5": 85.706, "activity_10": 80.642727, "activity_20": 71.044714, "activity_30": 65.607441}, "trend_signal": 1, "fair_value": 24.460141, "relative_strength": 66.604892, "rate_of_change": 1.4436797940625827, "market_dynamics": 0.905063, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.0, "high": 88.1, "low": 80.91, "close": 81.89, "volume": 3402561}, "trend_line": 61.606, "activity_lines": {"activity_5": 85.17, "activity_10": 81.508182, "activity_20": 72.94019, "activity_30": 66.975333}, "trend_signal": 1, "fair_value": 24.91501, "relative_strength": 46.0347, "rate_of_change": 1.5132119018514982, "market_dynamics": 0.889486, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.65, "high": 80.95, "low": 69.38, "close": 70.62, "volume": 5271107}, "trend_line": 62.034333, "activity_lines": {"activity_5": 80.550667, "activity_10": 80.089818, "activity_20": 73.595429, "activity_30": 67.556882}, "trend_signal": 1, "fair_value": 25.298298, "relative_strength": 23.932672, "rate_of_change": 0.6952780573320698, "market_dynamics": 0.665469, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.63, "high": 71.0, "low": 64.9, "close": 66.61, "volume": 3980378}, "trend_line": 62.251333, "activity_lines": {"activity_5": 75.053333, "activity_10": 77.943818, "activity_20": 73.744333, "activity_30": 67.852086}, "trend_signal": 1, "fair_value": 25.664497, "relative_strength": 13.497663, "rate_of_change": 0.34980629194482654, "market_dynamics": 0.12405, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.75, "high": 67.525, "low": 62.76, "close": 64.88, "volume": 3936838}, "trend_line": 62.249667, "activity_lines": {"activity_5": 70.196, "activity_10": 75.604, "activity_20": 73.618048, "activity_30": 68.021677}, "trend_signal": 1, "fair_value": 26.020846, "relative_strength": 5.777558, "rate_of_change": -0.002676247912635328, "market_dynamics": -0.313156, "expectation": {"probability": 47.9795, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b54e02b-1441-43ca-8cf6-5798bc73166f/", "share_image": "https://sharemaestro.com/terminal/2b54e02b-1441-43ca-8cf6-5798bc73166f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}