{"ticker": {"uuid": "2b55bd55-06fd-4921-a632-b6de43fc53fb", "symbol": "XMLH", "name": "L&G Healthcare Technology & Innovation ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMLH rose 6.29%, moving from 11.82 to 12.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 3.52 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 48.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.57"}, {"label": "12-Week Change", "value": "6.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.46%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.52"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.522, "high": 12.652, "low": 12.278, "close": 12.568, "volume": 13383}, "trend_line": 12.4154, "activity_lines": {"activity_5": 12.244267, "activity_10": 12.121636, "activity_20": 12.135562, "activity_30": 12.294219}, "trend_signal": 0, "fair_value": 10.991936, "relative_strength": 3.523759, "rate_of_change": 0.1425018590092191, "market_dynamics": -0.346706, "expectation": {"probability": 48.4552, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.466, "high": 11.57, "low": 11.212, "close": 11.244, "volume": 22557}, "trend_line": 11.4612, "activity_lines": {"activity_5": 11.259867, "activity_10": 11.279818, "activity_20": 11.319543, "activity_30": 11.387832}, "trend_signal": 0, "fair_value": 13.44909, "relative_strength": -14.812755, "rate_of_change": -0.21302202127224806, "market_dynamics": -0.346691, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.27, "high": 11.522, "low": 11.214, "close": 11.422, "volume": 13067}, "trend_line": 11.454533, "activity_lines": {"activity_5": 11.318133, "activity_10": 11.302109, "activity_20": 11.317714, "activity_30": 11.385303}, "trend_signal": 0, "fair_value": 13.450872, "relative_strength": -15.374837, "rate_of_change": -0.058170174152795524, "market_dynamics": 0.05159, "expectation": {"probability": 45.2932, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.356, "high": 11.382, "low": 11.116, "close": 11.162, "volume": 2464}, "trend_line": 11.437533, "activity_lines": {"activity_5": 11.275867, "activity_10": 11.273782, "activity_20": 11.292867, "activity_30": 11.36643}, "trend_signal": 0, "fair_value": 13.452141, "relative_strength": -14.179979, "rate_of_change": -0.14841285978223173, "market_dynamics": 0.34155, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.154, "high": 11.536, "low": 10.992, "close": 11.392, "volume": 20435}, "trend_line": 11.4208, "activity_lines": {"activity_5": 11.317333, "activity_10": 11.291964, "activity_20": 11.296229, "activity_30": 11.363492}, "trend_signal": 0, "fair_value": 13.451936, "relative_strength": -13.727351, "rate_of_change": -0.14629903144323458, "market_dynamics": 0.503256, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.406, "high": 11.406, "low": 11.006, "close": 11.048, "volume": 14173}, "trend_line": 11.400133, "activity_lines": {"activity_5": 11.225467, "activity_10": 11.249418, "activity_20": 11.269124, "activity_30": 11.339441}, "trend_signal": 0, "fair_value": 13.449462, "relative_strength": -12.855311, "rate_of_change": -0.18095930232557741, "market_dynamics": 0.448751, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.982, "high": 11.41, "low": 10.97, "close": 11.234, "volume": 18953}, "trend_line": 11.398867, "activity_lines": {"activity_5": 11.218933, "activity_10": 11.244945, "activity_20": 11.263581, "activity_30": 11.328723}, "trend_signal": 0, "fair_value": 13.445923, "relative_strength": -13.617235, "rate_of_change": -0.011105133598012405, "market_dynamics": 0.267892, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.324, "high": 11.392, "low": 11.166, "close": 11.392, "volume": 20030}, "trend_line": 11.405133, "activity_lines": {"activity_5": 11.265733, "activity_10": 11.270873, "activity_20": 11.274514, "activity_30": 11.32828}, "trend_signal": 0, "fair_value": 13.445372, "relative_strength": -12.275849, "rate_of_change": 0.054970375564519745, "market_dynamics": 0.382648, "expectation": {"probability": 45.8877, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.394, "high": 11.674, "low": 11.318, "close": 11.468, "volume": 31234}, "trend_line": 11.417133, "activity_lines": {"activity_5": 11.339867, "activity_10": 11.307382, "activity_20": 11.294467, "activity_30": 11.332335}, "trend_signal": 0, "fair_value": 13.444667, "relative_strength": -12.747741, "rate_of_change": 0.10521578310398007, "market_dynamics": 0.428582, "expectation": {"probability": 52.4451, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.508, "high": 11.552, "low": 11.076, "close": 11.114, "volume": 17168}, "trend_line": 11.408867, "activity_lines": {"activity_5": 11.2756, "activity_10": 11.275891, "activity_20": 11.278971, "activity_30": 11.312778}, "trend_signal": 0, "fair_value": 13.438641, "relative_strength": -12.110592, "rate_of_change": -0.07239996240736615, "market_dynamics": 0.542295, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.132, "high": 11.136, "low": 10.732, "close": 10.732, "volume": 18703}, "trend_line": 11.378, "activity_lines": {"activity_5": 11.102533, "activity_10": 11.174909, "activity_20": 11.227171, "activity_30": 11.26911}, "trend_signal": 0, "fair_value": 13.432282, "relative_strength": -13.868517, "rate_of_change": -0.27055272009044057, "market_dynamics": 0.318908, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.776, "high": 10.828, "low": 10.44, "close": 10.468, "volume": 14076}, "trend_line": 11.341867, "activity_lines": {"activity_5": 10.862533, "activity_10": 11.038036, "activity_20": 11.151438, "activity_30": 11.2104}, "trend_signal": 0, "fair_value": 13.42359, "relative_strength": -14.014283, "rate_of_change": -0.31756899279310535, "market_dynamics": -0.173499, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.442, "high": 10.668, "low": 10.43, "close": 10.576, "volume": 6676}, "trend_line": 11.301467, "activity_lines": {"activity_5": 10.7096, "activity_10": 10.934909, "activity_20": 11.089981, "activity_30": 11.160989}, "trend_signal": 0, "fair_value": 13.416654, "relative_strength": -12.797743, "rate_of_change": -0.3562023783209589, "market_dynamics": -0.797463, "expectation": {"probability": 46.6752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.6, "high": 10.964, "low": 10.588, "close": 10.93, "volume": 19525}, "trend_line": 11.2496, "activity_lines": {"activity_5": 10.729067, "activity_10": 10.911527, "activity_20": 11.06539, "activity_30": 11.137024}, "trend_signal": 0, "fair_value": 13.414628, "relative_strength": -10.516771, "rate_of_change": -0.45894041897393884, "market_dynamics": -0.94808, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.91, "high": 10.942, "low": 10.508, "close": 10.508, "volume": 9972}, "trend_line": 11.204067, "activity_lines": {"activity_5": 10.643733, "activity_10": 10.815636, "activity_20": 11.002943, "activity_30": 11.089178}, "trend_signal": 0, "fair_value": 13.408474, "relative_strength": -12.738093, "rate_of_change": -0.4047521689659983, "market_dynamics": -1.108688, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.476, "high": 10.55, "low": 10.384, "close": 10.416, "volume": 15427}, "trend_line": 11.156067, "activity_lines": {"activity_5": 10.568133, "activity_10": 10.719091, "activity_20": 10.936419, "activity_30": 11.038335}, "trend_signal": 0, "fair_value": 13.399244, "relative_strength": -13.692748, "rate_of_change": -0.42841586006224386, "market_dynamics": -1.083231, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.386, "high": 10.386, "low": 9.802, "close": 9.852, "volume": 32287}, "trend_line": 11.1, "activity_lines": {"activity_5": 10.3256, "activity_10": 10.531491, "activity_20": 10.820305, "activity_30": 10.954202}, "trend_signal": 0, "fair_value": 13.386359, "relative_strength": -15.979365, "rate_of_change": -0.5025695883683787, "market_dynamics": -1.012002, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.816, "high": 9.978, "low": 9.774, "close": 9.922, "volume": 12370}, "trend_line": 11.038533, "activity_lines": {"activity_5": 10.147467, "activity_10": 10.381745, "activity_20": 10.717876, "activity_30": 10.878202}, "trend_signal": 0, "fair_value": 13.372051, "relative_strength": -13.729847, "rate_of_change": -0.5537567567567603, "market_dynamics": -1.249217, "expectation": {"probability": 46.3375, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.914, "high": 9.96, "low": 9.6, "close": 9.642, "volume": 16359}, "trend_line": 10.9898, "activity_lines": {"activity_5": 9.9196, "activity_10": 10.207818, "activity_20": 10.594933, "activity_30": 10.788103}, "trend_signal": 0, "fair_value": 13.35141, "relative_strength": -14.607383, "rate_of_change": -0.4414807656053444, "market_dynamics": -1.269025, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.624, "high": 9.838, "low": 9.268, "close": 9.361, "volume": 14630}, "trend_line": 10.930833, "activity_lines": {"activity_5": 9.683933, "activity_10": 10.016, "activity_20": 10.452971, "activity_30": 10.683019}, "trend_signal": 0, "fair_value": 13.327891, "relative_strength": -16.236812, "rate_of_change": -0.5365611749076497, "market_dynamics": -1.338956, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.392, "high": 9.503, "low": 9.106, "close": 9.108, "volume": 20992}, "trend_line": 10.868233, "activity_lines": {"activity_5": 9.4404, "activity_10": 9.810055, "activity_20": 10.295252, "activity_30": 10.565417}, "trend_signal": 0, "fair_value": 13.304519, "relative_strength": -15.786726, "rate_of_change": -0.572691943971697, "market_dynamics": -1.37748, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.125, "high": 9.154, "low": 8.706, "close": 8.706, "volume": 37711}, "trend_line": 10.781567, "activity_lines": {"activity_5": 9.150067, "activity_10": 9.560545, "activity_20": 10.110152, "activity_30": 10.425918}, "trend_signal": 0, "fair_value": 13.281032, "relative_strength": -18.268469, "rate_of_change": -0.7974249355897988, "market_dynamics": -1.278553, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.72, "high": 9.205, "low": 8.483, "close": 9.205, "volume": 38216}, "trend_line": 10.7138, "activity_lines": {"activity_5": 9.102467, "activity_10": 9.4338, "activity_20": 9.984662, "activity_30": 10.324204}, "trend_signal": 0, "fair_value": 13.255974, "relative_strength": -15.894361, "rate_of_change": -0.6285449972160809, "market_dynamics": -1.171346, "expectation": {"probability": 44.9348, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.23, "high": 9.23, "low": 8.715, "close": 8.715, "volume": 24861}, "trend_line": 10.623633, "activity_lines": {"activity_5": 8.939333, "activity_10": 9.242891, "activity_20": 9.823062, "activity_30": 10.195249}, "trend_signal": 0, "fair_value": 13.226455, "relative_strength": -20.031177, "rate_of_change": -0.8415968190558063, "market_dynamics": -1.123189, "expectation": {"probability": 45.9808, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.774, "high": 9.422, "low": 8.774, "close": 9.297, "volume": 48190}, "trend_line": 10.550467, "activity_lines": {"activity_5": 9.032, "activity_10": 9.198073, "activity_20": 9.728543, "activity_30": 10.10966}, "trend_signal": 0, "fair_value": 13.200244, "relative_strength": -17.871796, "rate_of_change": -0.6887097850612922, "market_dynamics": -0.873702, "expectation": {"probability": 44.9493, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.277, "high": 9.54, "low": 9.254, "close": 9.478, "volume": 100068}, "trend_line": 10.490333, "activity_lines": {"activity_5": 9.189267, "activity_10": 9.208182, "activity_20": 9.661238, "activity_30": 10.040469}, "trend_signal": 0, "fair_value": 13.175295, "relative_strength": -16.371074, "rate_of_change": -0.5699652915837725, "market_dynamics": -0.575769, "expectation": {"probability": 45.4816, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.471, "high": 9.635, "low": 9.283, "close": 9.61, "volume": 133103}, "trend_line": 10.433133, "activity_lines": {"activity_5": 9.365867, "activity_10": 9.259345, "activity_20": 9.613981, "activity_30": 9.983673}, "trend_signal": 0, "fair_value": 13.148615, "relative_strength": -16.581861, "rate_of_change": -0.5452639110693619, "market_dynamics": -0.221652, "expectation": {"probability": 46.1029, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.61, "high": 9.816, "low": 9.61, "close": 9.789, "volume": 28022}, "trend_line": 10.385633, "activity_lines": {"activity_5": 9.541867, "activity_10": 9.347455, "activity_20": 9.591505, "activity_30": 9.942116}, "trend_signal": 0, "fair_value": 13.12025, "relative_strength": -16.340233, "rate_of_change": -0.45528030745893333, "market_dynamics": 0.140581, "expectation": {"probability": 45.9645, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.766, "high": 10.418, "low": 9.753, "close": 10.292, "volume": 226097}, "trend_line": 10.3531, "activity_lines": {"activity_5": 9.8466, "activity_10": 9.529436, "activity_20": 9.624567, "activity_30": 9.936075}, "trend_signal": 0, "fair_value": 13.093917, "relative_strength": -11.520613, "rate_of_change": -0.31325004455675265, "market_dynamics": 0.547398, "expectation": {"probability": 46.5256, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.3, "high": 10.634, "low": 10.142, "close": 10.514, "volume": 47606}, "trend_line": 10.333167, "activity_lines": {"activity_5": 10.1202, "activity_10": 9.739964, "activity_20": 9.684371, "activity_30": 9.946456}, "trend_signal": 0, "fair_value": 13.065596, "relative_strength": -8.927533, "rate_of_change": -0.192531705479518, "market_dynamics": 0.747211, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.558, "high": 10.622, "low": 10.49, "close": 10.608, "volume": 25433}, "trend_line": 10.306833, "activity_lines": {"activity_5": 10.344, "activity_10": 9.946618, "activity_20": 9.755986, "activity_30": 9.964187}, "trend_signal": 0, "fair_value": 13.040263, "relative_strength": -7.941158, "rate_of_change": -0.25484926354137416, "market_dynamics": 0.865798, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.5, "high": 10.636, "low": 10.2, "close": 10.32, "volume": 13633}, "trend_line": 10.276033, "activity_lines": {"activity_5": 10.396467, "activity_10": 10.073636, "activity_20": 9.800762, "activity_30": 9.965037}, "trend_signal": 0, "fair_value": 13.006506, "relative_strength": -9.195373, "rate_of_change": -0.29883088238646416, "market_dynamics": 0.983958, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.33, "high": 10.768, "low": 10.32, "close": 10.54, "volume": 18280}, "trend_line": 10.246633, "activity_lines": {"activity_5": 10.474933, "activity_10": 10.211309, "activity_20": 9.867195, "activity_30": 9.982067}, "trend_signal": 0, "fair_value": 12.97234, "relative_strength": -7.504031, "rate_of_change": -0.28610262345401927, "market_dynamics": 0.839684, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.506, "high": 10.516, "low": 10.296, "close": 10.298, "volume": 23389}, "trend_line": 10.217833, "activity_lines": {"activity_5": 10.422667, "activity_10": 10.280709, "activity_20": 9.910752, "activity_30": 9.985381}, "trend_signal": 0, "fair_value": 12.935199, "relative_strength": -8.434199, "rate_of_change": -0.2810679371457786, "market_dynamics": 0.771051, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.392, "high": 10.606, "low": 10.344, "close": 10.556, "volume": 23149}, "trend_line": 10.189967, "activity_lines": {"activity_5": 10.456, "activity_10": 10.368236, "activity_20": 9.98189, "activity_30": 10.007198}, "trend_signal": 0, "fair_value": 12.900519, "relative_strength": -7.982649, "rate_of_change": -0.2727192742336, "market_dynamics": 0.743004, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.484, "high": 10.662, "low": 10.372, "close": 10.45, "volume": 34477}, "trend_line": 10.170033, "activity_lines": {"activity_5": 10.4512, "activity_10": 10.4136, "activity_20": 10.042705, "activity_30": 10.023974}, "trend_signal": 0, "fair_value": 12.858609, "relative_strength": -8.180479, "rate_of_change": -0.1956237934823462, "market_dynamics": 0.786283, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.476, "high": 10.7, "low": 10.444, "close": 10.58, "volume": 49177}, "trend_line": 10.148233, "activity_lines": {"activity_5": 10.500267, "activity_10": 10.464927, "activity_20": 10.115738, "activity_30": 10.050424}, "trend_signal": 0, "fair_value": 12.814288, "relative_strength": -6.681947, "rate_of_change": -0.21435525332121055, "market_dynamics": 0.821723, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.636, "high": 10.83, "low": 10.512, "close": 10.83, "volume": 16578}, "trend_line": 10.1295, "activity_lines": {"activity_5": 10.615333, "activity_10": 10.544073, "activity_20": 10.209114, "activity_30": 10.094409}, "trend_signal": 0, "fair_value": 12.775442, "relative_strength": -5.180062, "rate_of_change": -0.18459371202848046, "market_dynamics": 0.914918, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.706, "high": 10.8, "low": 10.562, "close": 10.676, "volume": 26029}, "trend_line": 10.1031, "activity_lines": {"activity_5": 10.659733, "activity_10": 10.576291, "activity_20": 10.2835, "activity_30": 10.129667}, "trend_signal": 1, "fair_value": 12.744417, "relative_strength": -7.76166, "rate_of_change": -0.2606249074485477, "market_dynamics": 0.956836, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.638, "high": 10.824, "low": 10.586, "close": 10.822, "volume": 25295}, "trend_line": 10.093367, "activity_lines": {"activity_5": 10.7276, "activity_10": 10.628073, "activity_20": 10.366867, "activity_30": 10.176047}, "trend_signal": 1, "fair_value": 12.723532, "relative_strength": -7.777623, "rate_of_change": -0.09633676792270572, "market_dynamics": 1.033846, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.862, "high": 10.978, "low": 10.678, "close": 10.926, "volume": 96711}, "trend_line": 10.099833, "activity_lines": {"activity_5": 10.8124, "activity_10": 10.693164, "activity_20": 10.453181, "activity_30": 10.229766}, "trend_signal": 1, "fair_value": 12.697801, "relative_strength": -7.018988, "rate_of_change": 0.06406187350563632, "market_dynamics": 1.213851, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.878, "high": 10.942, "low": 10.524, "close": 10.524, "volume": 11285}, "trend_line": 10.1017, "activity_lines": {"activity_5": 10.731467, "activity_10": 10.679382, "activity_20": 10.492552, "activity_30": 10.257131}, "trend_signal": 1, "fair_value": 12.668019, "relative_strength": -10.614925, "rate_of_change": 0.01848545416541989, "market_dynamics": 1.032981, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.58, "high": 10.734, "low": 10.512, "close": 10.598, "volume": 24388}, "trend_line": 10.102433, "activity_lines": {"activity_5": 10.678933, "activity_10": 10.675345, "activity_20": 10.530314, "activity_30": 10.289151}, "trend_signal": 1, "fair_value": 12.640006, "relative_strength": -10.920159, "rate_of_change": 0.007256204401242531, "market_dynamics": 0.845987, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.618, "high": 10.892, "low": 10.54, "close": 10.892, "volume": 38402}, "trend_line": 10.101167, "activity_lines": {"activity_5": 10.739867, "activity_10": 10.723709, "activity_20": 10.589443, "activity_30": 10.34009}, "trend_signal": 1, "fair_value": 12.610442, "relative_strength": -9.509686, "rate_of_change": -0.01253163470620714, "market_dynamics": 0.699742, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.852, "high": 10.852, "low": 10.438, "close": 10.504, "volume": 28007}, "trend_line": 10.101033, "activity_lines": {"activity_5": 10.657067, "activity_10": 10.690727, "activity_20": 10.601252, "activity_30": 10.36608}, "trend_signal": 1, "fair_value": 12.579276, "relative_strength": -10.833414, "rate_of_change": -0.0013265793942518391, "market_dynamics": 0.245192, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.49, "high": 10.78, "low": 10.49, "close": 10.526, "volume": 20428}, "trend_line": 10.1047, "activity_lines": {"activity_5": 10.6028, "activity_10": 10.662691, "activity_20": 10.60941, "activity_30": 10.393497}, "trend_signal": 1, "fair_value": 12.546571, "relative_strength": -9.06183, "rate_of_change": 0.036303217700606336, "market_dynamics": 0.098601, "expectation": {"probability": 47.8236, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.53, "high": 10.566, "low": 9.991, "close": 10.018, "volume": 12622}, "trend_line": 10.110233, "activity_lines": {"activity_5": 10.405867, "activity_10": 10.540909, "activity_20": 10.564195, "activity_30": 10.387903}, "trend_signal": 1, "fair_value": 12.508712, "relative_strength": -12.093219, "rate_of_change": 0.05475669737844556, "market_dynamics": -0.199069, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.06, "high": 10.322, "low": 9.989, "close": 10.136, "volume": 11461}, "trend_line": 10.117367, "activity_lines": {"activity_5": 10.282, "activity_10": 10.4508, "activity_20": 10.528276, "activity_30": 10.389566}, "trend_signal": 1, "fair_value": 12.47216, "relative_strength": -12.739647, "rate_of_change": 0.07056217200929632, "market_dynamics": -0.544133, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.194, "high": 10.446, "low": 10.194, "close": 10.348, "volume": 8845}, "trend_line": 10.1409, "activity_lines": {"activity_5": 10.2596, "activity_10": 10.411855, "activity_20": 10.510895, "activity_30": 10.404445}, "trend_signal": 1, "fair_value": 12.440583, "relative_strength": -9.760017, "rate_of_change": 0.23260004307445276, "market_dynamics": -0.680023, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.382, "high": 10.498, "low": 10.248, "close": 10.42, "volume": 12321}, "trend_line": 10.1762, "activity_lines": {"activity_5": 10.297467, "activity_10": 10.391964, "activity_20": 10.500105, "activity_30": 10.422452}, "trend_signal": 1, "fair_value": 12.414083, "relative_strength": -12.46994, "rate_of_change": 0.34809533670580955, "market_dynamics": -0.756124, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.44, "high": 10.752, "low": 10.44, "close": 10.668, "volume": 8762}, "trend_line": 10.2282, "activity_lines": {"activity_5": 10.4236, "activity_10": 10.424473, "activity_20": 10.513381, "activity_30": 10.454181}, "trend_signal": 1, "fair_value": 12.386981, "relative_strength": -9.724879, "rate_of_change": 0.5109962461429571, "market_dynamics": -0.596363, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.678, "high": 10.738, "low": 10.564, "close": 10.62, "volume": 31162}, "trend_line": 10.292, "activity_lines": {"activity_5": 10.524267, "activity_10": 10.452945, "activity_20": 10.5218, "activity_30": 10.479458}, "trend_signal": 1, "fair_value": 12.357801, "relative_strength": -9.728755, "rate_of_change": 0.6237656674683769, "market_dynamics": -0.431861, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.596, "high": 10.636, "low": 10.36, "close": 10.378, "volume": 16573}, "trend_line": 10.3311, "activity_lines": {"activity_5": 10.504133, "activity_10": 10.435673, "activity_20": 10.505743, "activity_30": 10.485006}, "trend_signal": 1, "fair_value": 12.328314, "relative_strength": -10.445887, "rate_of_change": 0.37990672366886385, "market_dynamics": -0.395713, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.476, "high": 10.664, "low": 10.374, "close": 10.662, "volume": 23538}, "trend_line": 10.396, "activity_lines": {"activity_5": 10.562533, "activity_10": 10.474036, "activity_20": 10.517505, "activity_30": 10.506355}, "trend_signal": 1, "fair_value": 12.296917, "relative_strength": -7.920718, "rate_of_change": 0.6282002884494537, "market_dynamics": -0.279634, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.618, "high": 10.746, "low": 10.588, "close": 10.596, "volume": 12329}, "trend_line": 10.4393, "activity_lines": {"activity_5": 10.578, "activity_10": 10.504582, "activity_20": 10.521248, "activity_30": 10.519258}, "trend_signal": 1, "fair_value": 12.262301, "relative_strength": -5.3483, "rate_of_change": 0.4165063485955999, "market_dynamics": -0.283488, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.462, "close": 10.576, "volume": 7028}, "trend_line": 10.4759, "activity_lines": {"activity_5": 10.575067, "activity_10": 10.529818, "activity_20": 10.522895, "activity_30": 10.528077}, "trend_signal": 1, "fair_value": 12.224288, "relative_strength": -6.009871, "rate_of_change": 0.350598220187177, "market_dynamics": -0.272785, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.594, "high": 10.666, "low": 10.5, "close": 10.522, "volume": 32329}, "trend_line": 10.5063, "activity_lines": {"activity_5": 10.560267, "activity_10": 10.544327, "activity_20": 10.5188, "activity_30": 10.531052}, "trend_signal": 1, "fair_value": 12.186083, "relative_strength": -6.485685, "rate_of_change": 0.29018986435533184, "market_dynamics": -0.050615, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.492, "high": 10.582, "low": 10.26, "close": 10.334, "volume": 10960}, "trend_line": 10.524467, "activity_lines": {"activity_5": 10.489333, "activity_10": 10.515491, "activity_20": 10.497076, "activity_30": 10.519935}, "trend_signal": 0, "fair_value": 12.147199, "relative_strength": -8.927486, "rate_of_change": 0.17291529843998404, "market_dynamics": -0.210779, "expectation": {"probability": 48.9016, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.362, "high": 10.788, "low": 10.292, "close": 10.738, "volume": 19840}, "trend_line": 10.539333, "activity_lines": {"activity_5": 10.556, "activity_10": 10.556509, "activity_20": 10.51619, "activity_30": 10.533712}, "trend_signal": 0, "fair_value": 12.114199, "relative_strength": -6.377866, "rate_of_change": 0.14125180876142804, "market_dynamics": 0.035431, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.816, "high": 11.024, "low": 10.666, "close": 10.674, "volume": 27241}, "trend_line": 10.544667, "activity_lines": {"activity_5": 10.596267, "activity_10": 10.5788, "activity_20": 10.528914, "activity_30": 10.5424}, "trend_signal": 0, "fair_value": 12.078135, "relative_strength": -3.630851, "rate_of_change": 0.05061041339144785, "market_dynamics": 0.254712, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.744, "high": 11.012, "low": 10.736, "close": 10.92, "volume": 35377}, "trend_line": 10.555067, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.6412, "activity_20": 10.565771, "activity_30": 10.566615}, "trend_signal": 1, "fair_value": 12.043186, "relative_strength": -2.406321, "rate_of_change": 0.09862805530036041, "market_dynamics": 0.560685, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.0, "high": 11.154, "low": 10.642, "close": 10.642, "volume": 17037}, "trend_line": 10.5658, "activity_lines": {"activity_5": 10.7148, "activity_10": 10.648473, "activity_20": 10.576181, "activity_30": 10.572224}, "trend_signal": 1, "fair_value": 12.004891, "relative_strength": -0.521369, "rate_of_change": 0.10168575907666057, "market_dynamics": 0.883022, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.468, "high": 10.93, "low": 10.22, "close": 10.814, "volume": 72788}, "trend_line": 10.574933, "activity_lines": {"activity_5": 10.7656, "activity_10": 10.686618, "activity_20": 10.60241, "activity_30": 10.588237}, "trend_signal": 1, "fair_value": 11.970032, "relative_strength": 0.951696, "rate_of_change": 0.0864392663120661, "market_dynamics": 1.048263, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.818, "high": 10.888, "low": 10.608, "close": 10.834, "volume": 4560}, "trend_line": 10.5928, "activity_lines": {"activity_5": 10.791067, "activity_10": 10.720473, "activity_20": 10.629514, "activity_30": 10.604951}, "trend_signal": 1, "fair_value": 11.934686, "relative_strength": -1.918643, "rate_of_change": 0.16895615319738427, "market_dynamics": 1.010874, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.904, "high": 11.012, "low": 10.812, "close": 10.862, "volume": 7125}, "trend_line": 10.603, "activity_lines": {"activity_5": 10.819467, "activity_10": 10.756291, "activity_20": 10.659562, "activity_30": 10.622318}, "trend_signal": 1, "fair_value": 11.896135, "relative_strength": -3.015191, "rate_of_change": 0.09629182085944529, "market_dynamics": 0.763248, "expectation": {"probability": 46.4958, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.91, "high": 11.074, "low": 10.78, "close": 10.92, "volume": 11342}, "trend_line": 10.618667, "activity_lines": {"activity_5": 10.854667, "activity_10": 10.797818, "activity_20": 10.693429, "activity_30": 10.64277}, "trend_signal": 1, "fair_value": 11.855904, "relative_strength": -3.562464, "rate_of_change": 0.14776006790531493, "market_dynamics": 0.821975, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.994, "high": 11.022, "low": 10.554, "close": 10.584, "volume": 26472}, "trend_line": 10.6188, "activity_lines": {"activity_5": 10.777867, "activity_10": 10.772, "activity_20": 10.693419, "activity_30": 10.640533}, "trend_signal": 1, "fair_value": 11.81434, "relative_strength": -3.162228, "rate_of_change": 0.0012525112615353578, "market_dynamics": 0.522974, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.662, "high": 10.908, "low": 10.628, "close": 10.854, "volume": 7362}, "trend_line": 10.6196, "activity_lines": {"activity_5": 10.794933, "activity_10": 10.794145, "activity_20": 10.716429, "activity_30": 10.655708}, "trend_signal": 1, "fair_value": 11.775468, "relative_strength": -2.567858, "rate_of_change": 0.007533807963234188, "market_dynamics": 0.453655, "expectation": {"probability": 47.922, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.928, "high": 11.112, "low": 10.82, "close": 10.82, "volume": 6861}, "trend_line": 10.6244, "activity_lines": {"activity_5": 10.798, "activity_10": 10.800655, "activity_20": 10.732781, "activity_30": 10.668637}, "trend_signal": 1, "fair_value": 11.737212, "relative_strength": -2.806552, "rate_of_change": 0.045199442540203694, "market_dynamics": 0.373602, "expectation": {"probability": 54.8357, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.924, "high": 11.054, "low": 10.698, "close": 11.054, "volume": 4237}, "trend_line": 10.632133, "activity_lines": {"activity_5": 10.88, "activity_10": 10.848218, "activity_20": 10.769171, "activity_30": 10.696353}, "trend_signal": 1, "fair_value": 11.705494, "relative_strength": -4.308358, "rate_of_change": 0.07278528669854288, "market_dynamics": 0.396624, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.964, "high": 11.112, "low": 10.786, "close": 10.924, "volume": 7847}, "trend_line": 10.632067, "activity_lines": {"activity_5": 10.905867, "activity_10": 10.865236, "activity_20": 10.790162, "activity_30": 10.715183}, "trend_signal": 1, "fair_value": 11.673737, "relative_strength": -3.496066, "rate_of_change": -0.0006207597290246798, "market_dynamics": 0.517395, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.97, "high": 10.97, "low": 10.762, "close": 10.89, "volume": 8352}, "trend_line": 10.644267, "activity_lines": {"activity_5": 10.920133, "activity_10": 10.876, "activity_20": 10.806695, "activity_30": 10.731824}, "trend_signal": 1, "fair_value": 11.640263, "relative_strength": -4.884474, "rate_of_change": 0.11474720766902606, "market_dynamics": 0.594659, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.888, "high": 11.192, "low": 10.888, "close": 11.062, "volume": 9639}, "trend_line": 10.659733, "activity_lines": {"activity_5": 10.971333, "activity_10": 10.913527, "activity_20": 10.838324, "activity_30": 10.758774}, "trend_signal": 1, "fair_value": 11.606455, "relative_strength": -4.61214, "rate_of_change": 0.14529887309290512, "market_dynamics": 0.792695, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.086, "high": 11.162, "low": 10.796, "close": 10.828, "volume": 22123}, "trend_line": 10.6576, "activity_lines": {"activity_5": 10.930667, "activity_10": 10.904, "activity_20": 10.84441, "activity_30": 10.76963}, "trend_signal": 1, "fair_value": 11.570404, "relative_strength": -5.588214, "rate_of_change": -0.020009882048629458, "market_dynamics": 0.588658, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.824, "high": 10.972, "low": 10.718, "close": 10.908, "volume": 9177}, "trend_line": 10.671067, "activity_lines": {"activity_5": 10.916133, "activity_10": 10.909127, "activity_20": 10.857324, "activity_30": 10.785785}, "trend_signal": 1, "fair_value": 11.533083, "relative_strength": -3.736057, "rate_of_change": 0.12636053145173717, "market_dynamics": 0.372349, "expectation": {"probability": 46.5808, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.848, "high": 11.586, "low": 10.826, "close": 11.494, "volume": 22425}, "trend_line": 10.703333, "activity_lines": {"activity_5": 11.106667, "activity_10": 11.019964, "activity_20": 10.924562, "activity_30": 10.838877}, "trend_signal": 1, "fair_value": 11.501122, "relative_strength": 1.557274, "rate_of_change": 0.30236901333296756, "market_dynamics": 0.669982, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.506, "high": 11.744, "low": 11.026, "close": 11.034, "volume": 112018}, "trend_line": 10.7372, "activity_lines": {"activity_5": 11.105867, "activity_10": 11.036727, "activity_20": 10.943619, "activity_30": 10.860211}, "trend_signal": 1, "fair_value": 11.466545, "relative_strength": -2.452706, "rate_of_change": 0.31641545675537686, "market_dynamics": 0.696965, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.986, "high": 11.48, "low": 10.842, "close": 11.48, "volume": 102412}, "trend_line": 10.782, "activity_lines": {"activity_5": 11.244133, "activity_10": 11.1264, "activity_20": 11.002714, "activity_30": 10.908133}, "trend_signal": 1, "fair_value": 11.438622, "relative_strength": 0.893743, "rate_of_change": 0.41724099392765707, "market_dynamics": 1.157129, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.556, "high": 11.878, "low": 11.528, "close": 11.842, "volume": 37027}, "trend_line": 10.8318, "activity_lines": {"activity_5": 11.4752, "activity_10": 11.270509, "activity_20": 11.090829, "activity_30": 10.97652}, "trend_signal": 1, "fair_value": 11.417955, "relative_strength": 2.406054, "rate_of_change": 0.4618809126321592, "market_dynamics": 1.664451, "expectation": {"probability": 47.2619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.972, "high": 12.07, "low": 11.766, "close": 11.918, "volume": 56847}, "trend_line": 10.881733, "activity_lines": {"activity_5": 11.664, "activity_10": 11.409855, "activity_20": 11.180924, "activity_30": 11.046598}, "trend_signal": 1, "fair_value": 11.395994, "relative_strength": -0.771745, "rate_of_change": 0.46098524714268285, "market_dynamics": 1.666178, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.934, "high": 12.036, "low": 11.75, "close": 11.756, "volume": 31322}, "trend_line": 10.918, "activity_lines": {"activity_5": 11.731467, "activity_10": 11.504036, "activity_20": 11.249667, "activity_30": 11.103002}, "trend_signal": 1, "fair_value": 11.371224, "relative_strength": -2.100421, "rate_of_change": 0.33328331066383193, "market_dynamics": 1.788649, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.896, "high": 11.896, "low": 11.266, "close": 11.574, "volume": 43350}, "trend_line": 10.9498, "activity_lines": {"activity_5": 11.7208, "activity_10": 11.55, "activity_20": 11.297095, "activity_30": 11.145325}, "trend_signal": 1, "fair_value": 11.343506, "relative_strength": -0.936765, "rate_of_change": 0.2912621359223347, "market_dynamics": 1.579845, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.704, "high": 11.806, "low": 11.504, "close": 11.658, "volume": 8983}, "trend_line": 10.992467, "activity_lines": {"activity_5": 11.702133, "activity_10": 11.5988, "activity_20": 11.348086, "activity_30": 11.191015}, "trend_signal": 1, "fair_value": 11.317647, "relative_strength": -0.552556, "rate_of_change": 0.38966008511570793, "market_dynamics": 1.34453, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.666, "high": 11.74, "low": 11.464, "close": 11.69, "volume": 7661}, "trend_line": 11.026733, "activity_lines": {"activity_5": 11.682267, "activity_10": 11.642582, "activity_20": 11.398105, "activity_30": 11.236017}, "trend_signal": 1, "fair_value": 11.298545, "relative_strength": 0.226204, "rate_of_change": 0.31172256418873556, "market_dynamics": 1.037258, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.696, "high": 12.01, "low": 11.696, "close": 11.856, "volume": 11748}, "trend_line": 11.068733, "activity_lines": {"activity_5": 11.727867, "activity_10": 11.700873, "activity_20": 11.459857, "activity_30": 11.289518}, "trend_signal": 1, "fair_value": 11.283699, "relative_strength": 0.243389, "rate_of_change": 0.3808925091411918, "market_dynamics": 0.867732, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.896, "high": 11.986, "low": 11.624, "close": 11.86, "volume": 13327}, "trend_line": 11.111533, "activity_lines": {"activity_5": 11.778933, "activity_10": 11.742655, "activity_20": 11.517257, "activity_30": 11.340568}, "trend_signal": 1, "fair_value": 11.271224, "relative_strength": -2.85156, "rate_of_change": 0.3866747892464271, "market_dynamics": 0.826626, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.804, "high": 12.34, "low": 11.794, "close": 12.25, "volume": 13652}, "trend_line": 11.169133, "activity_lines": {"activity_5": 11.953067, "activity_10": 11.848691, "activity_20": 11.607324, "activity_30": 11.414017}, "trend_signal": 1, "fair_value": 11.266263, "relative_strength": -1.801311, "rate_of_change": 0.5183803170993666, "market_dynamics": 0.967708, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.1, "high": 12.548, "low": 12.1, "close": 12.496, "volume": 19133}, "trend_line": 11.2412, "activity_lines": {"activity_5": 12.164133, "activity_10": 11.977345, "activity_20": 11.712886, "activity_30": 11.499622}, "trend_signal": 1, "fair_value": 11.261122, "relative_strength": -1.244233, "rate_of_change": 0.6452336094484573, "market_dynamics": 1.232825, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.354, "high": 12.6, "low": 12.208, "close": 12.208, "volume": 11934}, "trend_line": 11.2902, "activity_lines": {"activity_5": 12.223333, "activity_10": 12.035164, "activity_20": 11.7832, "activity_30": 11.561996}, "trend_signal": 1, "fair_value": 11.251545, "relative_strength": -3.557467, "rate_of_change": 0.43589652350284014, "market_dynamics": 1.324468, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.224, "high": 12.294, "low": 11.764, "close": 12.11, "volume": 13867}, "trend_line": 11.338067, "activity_lines": {"activity_5": 12.215333, "activity_10": 12.068509, "activity_20": 11.837571, "activity_30": 11.614886}, "trend_signal": 1, "fair_value": 11.247583, "relative_strength": -7.127128, "rate_of_change": 0.4239694602398549, "market_dynamics": 1.260087, "expectation": {"probability": 57.793, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.202, "high": 12.236, "low": 11.952, "close": 11.952, "volume": 7761}, "trend_line": 11.372467, "activity_lines": {"activity_5": 12.137733, "activity_10": 12.069636, "activity_20": 11.871867, "activity_30": 11.654495}, "trend_signal": 1, "fair_value": 11.238904, "relative_strength": -7.173813, "rate_of_change": 0.30340268760097966, "market_dynamics": 1.020855, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.918, "high": 11.918, "low": 11.508, "close": 11.562, "volume": 38725}, "trend_line": 11.403133, "activity_lines": {"activity_5": 11.924, "activity_10": 11.996291, "activity_20": 11.864124, "activity_30": 11.666723}, "trend_signal": 1, "fair_value": 11.228199, "relative_strength": -10.964478, "rate_of_change": 0.26965125508827664, "market_dynamics": 0.45038, "expectation": {"probability": 55.6423, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.702, "high": 11.702, "low": 10.842, "close": 10.844, "volume": 24263}, "trend_line": 11.404133, "activity_lines": {"activity_5": 11.5168, "activity_10": 11.792618, "activity_20": 11.7848, "activity_30": 11.630649}, "trend_signal": 1, "fair_value": 11.216481, "relative_strength": -17.763967, "rate_of_change": 0.008769519745138865, "market_dynamics": -0.191808, "expectation": {"probability": 52.2851, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.936, "high": 10.958, "low": 10.478, "close": 10.566, "volume": 13760}, "trend_line": 11.3952, "activity_lines": {"activity_5": 11.127067, "activity_10": 11.5532, "activity_20": 11.680038, "activity_30": 11.576576}, "trend_signal": 0, "fair_value": 11.197571, "relative_strength": -19.45162, "rate_of_change": -0.0783312506088711, "market_dynamics": -0.711416, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.578, "high": 10.772, "low": 10.526, "close": 10.716, "volume": 27414}, "trend_line": 11.390333, "activity_lines": {"activity_5": 10.8968, "activity_10": 11.361491, "activity_20": 11.59081, "activity_30": 11.532757}, "trend_signal": 0, "fair_value": 11.181468, "relative_strength": -17.652237, "rate_of_change": -0.04271096602078807, "market_dynamics": -1.107726, "expectation": {"probability": 46.887, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.916, "high": 11.034, "low": 10.462, "close": 10.492, "volume": 8883}, "trend_line": 11.376067, "activity_lines": {"activity_5": 10.6848, "activity_10": 11.149782, "activity_20": 11.481162, "activity_30": 11.4748}, "trend_signal": 0, "fair_value": 11.159981, "relative_strength": -17.489286, "rate_of_change": -0.12524655776085936, "market_dynamics": -1.304467, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.4, "high": 10.464, "low": 9.505, "close": 9.53, "volume": 14532}, "trend_line": 11.340933, "activity_lines": {"activity_5": 10.249467, "activity_10": 10.788036, "activity_20": 11.284667, "activity_30": 11.355699}, "trend_signal": 0, "fair_value": 11.132596, "relative_strength": -18.124006, "rate_of_change": -0.3088413596720299, "market_dynamics": -1.335822, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.975, "high": 9.783, "low": 8.88, "close": 9.038, "volume": 21401}, "trend_line": 11.2804, "activity_lines": {"activity_5": 9.7856, "activity_10": 10.386291, "activity_20": 11.048476, "activity_30": 11.207123}, "trend_signal": 0, "fair_value": 11.104763, "relative_strength": -20.944272, "rate_of_change": -0.533756790556822, "market_dynamics": -1.303241, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.273, "high": 9.595, "low": 9.182, "close": 9.365, "volume": 6635}, "trend_line": 11.2319, "activity_lines": {"activity_5": 9.551133, "activity_10": 10.106873, "activity_20": 10.855057, "activity_30": 11.083548}, "trend_signal": 0, "fair_value": 11.083808, "relative_strength": -20.963348, "rate_of_change": -0.4299492925782832, "market_dynamics": -1.384226, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.028, "high": 9.815, "low": 9.028, "close": 9.746, "volume": 10451}, "trend_line": 11.1883, "activity_lines": {"activity_5": 9.523733, "activity_10": 9.948418, "activity_20": 10.709719, "activity_30": 10.987684}, "trend_signal": 0, "fair_value": 11.067256, "relative_strength": -21.256084, "rate_of_change": -0.38818009419599214, "market_dynamics": -1.331883, "expectation": {"probability": 47.6652, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.802, "high": 10.02, "low": 9.699, "close": 9.996, "volume": 6156}, "trend_line": 11.157367, "activity_lines": {"activity_5": 9.644333, "activity_10": 9.8784, "activity_20": 10.598533, "activity_30": 10.910761}, "trend_signal": 0, "fair_value": 11.057282, "relative_strength": -21.806084, "rate_of_change": -0.2764763190118178, "market_dynamics": -1.270405, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.006, "high": 10.022, "low": 9.656, "close": 9.845, "volume": 16337}, "trend_line": 11.122533, "activity_lines": {"activity_5": 9.747667, "activity_10": 9.816491, "activity_20": 10.481348, "activity_30": 10.826092}, "trend_signal": 0, "fair_value": 11.04616, "relative_strength": -23.980351, "rate_of_change": -0.3122062759072103, "market_dynamics": -1.189968, "expectation": {"probability": 52.8943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.006, "high": 10.32, "low": 9.873, "close": 10.126, "volume": 21647}, "trend_line": 11.091333, "activity_lines": {"activity_5": 9.923667, "activity_10": 9.836891, "activity_20": 10.399157, "activity_30": 10.7618}, "trend_signal": 0, "fair_value": 11.038237, "relative_strength": -22.301344, "rate_of_change": -0.2805116424469149, "market_dynamics": -0.948253, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.072, "high": 10.166, "low": 9.622, "close": 9.713, "volume": 13956}, "trend_line": 11.054167, "activity_lines": {"activity_5": 9.889467, "activity_10": 9.795255, "activity_20": 10.284929, "activity_30": 10.672875}, "trend_signal": 0, "fair_value": 11.025231, "relative_strength": -24.620355, "rate_of_change": -0.3350904710912649, "market_dynamics": -0.849477, "expectation": {"probability": 52.8943, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.701, "high": 10.128, "low": 9.701, "close": 9.94, "volume": 15587}, "trend_line": 11.0219, "activity_lines": {"activity_5": 9.907733, "activity_10": 9.8104, "activity_20": 10.201733, "activity_30": 10.600994}, "trend_signal": 0, "fair_value": 11.015731, "relative_strength": -23.645961, "rate_of_change": -0.2918989734821191, "market_dynamics": -0.668919, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.837, "high": 10.104, "low": 9.771, "close": 10.078, "volume": 17454}, "trend_line": 10.9747, "activity_lines": {"activity_5": 9.959067, "activity_10": 9.864745, "activity_20": 10.140805, "activity_30": 10.540097}, "trend_signal": 0, "fair_value": 11.008846, "relative_strength": -23.127995, "rate_of_change": -0.4282383255155656, "market_dynamics": -0.418359, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.134, "high": 10.276, "low": 9.88, "close": 9.983, "volume": 22220}, "trend_line": 10.939667, "activity_lines": {"activity_5": 9.973267, "activity_10": 9.909345, "activity_20": 10.079314, "activity_30": 10.476116}, "trend_signal": 0, "fair_value": 11.003532, "relative_strength": -20.837183, "rate_of_change": -0.31921601501635866, "market_dynamics": -0.193784, "expectation": {"probability": 54.887, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.983, "high": 10.124, "low": 9.845, "close": 9.918, "volume": 18752}, "trend_line": 10.8876, "activity_lines": {"activity_5": 9.9566, "activity_10": 9.933891, "activity_20": 10.022429, "activity_30": 10.410202}, "trend_signal": 0, "fair_value": 10.992494, "relative_strength": -20.344621, "rate_of_change": -0.47594684554839917, "market_dynamics": 0.082337, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.957, "high": 10.09, "low": 9.872, "close": 10.012, "volume": 9143}, "trend_line": 10.8266, "activity_lines": {"activity_5": 9.985133, "activity_10": 9.959527, "activity_20": 9.986771, "activity_30": 10.353712}, "trend_signal": 0, "fair_value": 10.982096, "relative_strength": -21.41912, "rate_of_change": -0.5602703993534086, "market_dynamics": 0.194998, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.07, "high": 10.254, "low": 9.975, "close": 10.056, "volume": 12064}, "trend_line": 10.764533, "activity_lines": {"activity_5": 10.0084, "activity_10": 9.9814, "activity_20": 9.965762, "activity_30": 10.303996}, "trend_signal": 0, "fair_value": 10.964788, "relative_strength": -19.861236, "rate_of_change": -0.5732824709511665, "market_dynamics": 0.248964, "expectation": {"probability": 51.7655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.132, "high": 10.426, "low": 9.96, "close": 10.21, "volume": 22391}, "trend_line": 10.713, "activity_lines": {"activity_5": 10.075267, "activity_10": 10.025636, "activity_20": 9.9692, "activity_30": 10.268219}, "trend_signal": 0, "fair_value": 10.951288, "relative_strength": -19.759368, "rate_of_change": -0.4787295463723409, "market_dynamics": 0.390365, "expectation": {"probability": 52.5145, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.158, "high": 10.226, "low": 9.849, "close": 9.932, "volume": 10382}, "trend_line": 10.658267, "activity_lines": {"activity_5": 10.040667, "activity_10": 10.015436, "activity_20": 9.954457, "activity_30": 10.217832}, "trend_signal": 0, "fair_value": 10.934096, "relative_strength": -21.540712, "rate_of_change": -0.5109026416503204, "market_dynamics": 0.401963, "expectation": {"probability": 52.9393, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.958, "high": 10.342, "low": 9.79, "close": 10.264, "volume": 17037}, "trend_line": 10.6118, "activity_lines": {"activity_5": 10.120133, "activity_10": 10.064018, "activity_20": 9.979095, "activity_30": 10.192396}, "trend_signal": 0, "fair_value": 10.918558, "relative_strength": -18.166354, "rate_of_change": -0.43597143888401196, "market_dynamics": 0.593829, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.4, "high": 10.502, "low": 9.927, "close": 9.973, "volume": 22220}, "trend_line": 10.554567, "activity_lines": {"activity_5": 10.079533, "activity_10": 10.057182, "activity_20": 9.978781, "activity_30": 10.151183}, "trend_signal": 0, "fair_value": 10.897821, "relative_strength": -17.256499, "rate_of_change": -0.5393335720612911, "market_dynamics": 0.695987, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.09, "high": 10.328, "low": 10.0, "close": 10.186, "volume": 23974}, "trend_line": 10.4989, "activity_lines": {"activity_5": 10.112533, "activity_10": 10.084345, "activity_20": 10.001576, "activity_30": 10.127404}, "trend_signal": 0, "fair_value": 10.876872, "relative_strength": -17.484873, "rate_of_change": -0.5274209733094658, "market_dynamics": 0.680581, "expectation": {"probability": 51.1104, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.278, "high": 10.724, "low": 10.228, "close": 10.608, "volume": 10389}, "trend_line": 10.457167, "activity_lines": {"activity_5": 10.277533, "activity_10": 10.183764, "activity_20": 10.067086, "activity_30": 10.134443}, "trend_signal": 0, "fair_value": 10.862474, "relative_strength": -14.256404, "rate_of_change": -0.397498785587068, "market_dynamics": 0.808834, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.706, "high": 10.958, "low": 10.662, "close": 10.908, "volume": 7589}, "trend_line": 10.412433, "activity_lines": {"activity_5": 10.516, "activity_10": 10.328091, "activity_20": 10.160614, "activity_30": 10.163529}, "trend_signal": 0, "fair_value": 10.850974, "relative_strength": -11.391583, "rate_of_change": -0.42778316536400396, "market_dynamics": 0.881041, "expectation": {"probability": 50.4558, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.998, "high": 10.998, "low": 10.722, "close": 10.742, "volume": 10564}, "trend_line": 10.353967, "activity_lines": {"activity_5": 10.634067, "activity_10": 10.425418, "activity_20": 10.231771, "activity_30": 10.184791}, "trend_signal": 0, "fair_value": 10.841423, "relative_strength": -10.62158, "rate_of_change": -0.5615018123045713, "market_dynamics": 1.009096, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.774, "high": 10.934, "low": 10.682, "close": 10.874, "volume": 16573}, "trend_line": 10.3095, "activity_lines": {"activity_5": 10.764267, "activity_10": 10.531764, "activity_20": 10.307386, "activity_30": 10.218342}, "trend_signal": 0, "fair_value": 10.828641, "relative_strength": -7.939314, "rate_of_change": -0.4294682414962393, "market_dynamics": 1.186436, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.996, "high": 11.01, "low": 10.692, "close": 10.86, "volume": 10159}, "trend_line": 10.267833, "activity_lines": {"activity_5": 10.829733, "activity_10": 10.619891, "activity_20": 10.374481, "activity_30": 10.253858}, "trend_signal": 0, "fair_value": 10.820513, "relative_strength": -8.018585, "rate_of_change": -0.4041612105339768, "market_dynamics": 1.279559, "expectation": {"probability": 56.3393, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.836, "high": 10.982, "low": 10.624, "close": 10.898, "volume": 10551}, "trend_line": 10.2327, "activity_lines": {"activity_5": 10.862933, "activity_10": 10.700309, "activity_20": 10.43989, "activity_30": 10.294514}, "trend_signal": 1, "fair_value": 10.817474, "relative_strength": -7.047657, "rate_of_change": -0.3421656741008554, "market_dynamics": 1.350044, "expectation": {"probability": 51.0115, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.904, "high": 10.94, "low": 10.588, "close": 10.612, "volume": 4251}, "trend_line": 10.201033, "activity_lines": {"activity_5": 10.781467, "activity_10": 10.716218, "activity_20": 10.473767, "activity_30": 10.318985}, "trend_signal": 1, "fair_value": 10.810244, "relative_strength": -9.44502, "rate_of_change": -0.30946866418441643, "market_dynamics": 1.233727, "expectation": {"probability": 55.7314, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.63, "high": 11.402, "low": 10.63, "close": 11.37, "volume": 13571}, "trend_line": 10.218567, "activity_lines": {"activity_5": 10.9724, "activity_10": 10.857582, "activity_20": 10.576181, "activity_30": 10.394402}, "trend_signal": 1, "fair_value": 10.808474, "relative_strength": -5.133464, "rate_of_change": 0.17188455326043445, "market_dynamics": 1.239209, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.464, "high": 11.548, "low": 11.138, "close": 11.138, "volume": 17990}, "trend_line": 10.237633, "activity_lines": {"activity_5": 11.044133, "activity_10": 10.936655, "activity_20": 10.650576, "activity_30": 10.45372}, "trend_signal": 1, "fair_value": 10.807833, "relative_strength": -6.165947, "rate_of_change": 0.18658193462939052, "market_dynamics": 1.297335, "expectation": {"probability": 54.7351, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.2, "high": 11.516, "low": 11.102, "close": 11.332, "volume": 13938}, "trend_line": 10.258167, "activity_lines": {"activity_5": 11.162933, "activity_10": 11.029818, "activity_20": 10.736662, "activity_30": 10.524325}, "trend_signal": 1, "fair_value": 10.808885, "relative_strength": -2.553364, "rate_of_change": 0.2005737068324251, "market_dynamics": 1.312789, "expectation": {"probability": 50.4397, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.452, "high": 11.902, "low": 11.452, "close": 11.778, "volume": 8114}, "trend_line": 10.301033, "activity_lines": {"activity_5": 11.398933, "activity_10": 11.183236, "activity_20": 10.858595, "activity_30": 10.622378}, "trend_signal": 1, "fair_value": 10.809333, "relative_strength": -0.14948, "rate_of_change": 0.41787192585186095, "market_dynamics": 1.521613, "expectation": {"probability": 51.0975, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.996, "high": 12.098, "low": 11.746, "close": 12.038, "volume": 25557}, "trend_line": 10.384633, "activity_lines": {"activity_5": 11.662933, "activity_10": 11.362655, "activity_20": 10.997195, "activity_30": 10.734441}, "trend_signal": 1, "fair_value": 10.813141, "relative_strength": 3.516215, "rate_of_change": 0.8115690921483194, "market_dynamics": 1.637377, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.074, "high": 12.12, "low": 11.618, "close": 11.67, "volume": 13412}, "trend_line": 10.472367, "activity_lines": {"activity_5": 11.7092, "activity_10": 11.454618, "activity_20": 11.090962, "activity_30": 10.817368}, "trend_signal": 1, "fair_value": 10.811167, "relative_strength": 2.423276, "rate_of_change": 0.8448444928193524, "market_dynamics": 1.672868, "expectation": {"probability": 58.6902, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.814, "high": 12.234, "low": 11.814, "close": 11.96, "volume": 17565}, "trend_line": 10.558867, "activity_lines": {"activity_5": 11.832133, "activity_10": 11.582436, "activity_20": 11.204005, "activity_30": 10.913344}, "trend_signal": 1, "fair_value": 10.813333, "relative_strength": 3.924318, "rate_of_change": 0.8259832757961895, "market_dynamics": 1.761224, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.994, "high": 12.39, "low": 11.784, "close": 12.39, "volume": 17568}, "trend_line": 10.647, "activity_lines": {"activity_5": 12.0436, "activity_10": 11.768691, "activity_20": 11.348724, "activity_30": 11.031482}, "trend_signal": 1, "fair_value": 10.817936, "relative_strength": 11.575418, "rate_of_change": 0.8346823574915843, "market_dynamics": 1.817224, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.542, "high": 13.034, "low": 12.448, "close": 12.896, "volume": 38732}, "trend_line": 10.743667, "activity_lines": {"activity_5": 12.3532, "activity_10": 12.019127, "activity_20": 11.530519, "activity_30": 11.176578}, "trend_signal": 1, "fair_value": 10.824359, "relative_strength": 12.784109, "rate_of_change": 0.9079271156194237, "market_dynamics": 1.790816, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.85, "high": 12.938, "low": 12.622, "close": 12.868, "volume": 39498}, "trend_line": 10.844433, "activity_lines": {"activity_5": 12.578933, "activity_10": 12.228145, "activity_20": 11.696857, "activity_30": 11.313632}, "trend_signal": 1, "fair_value": 10.832051, "relative_strength": 11.863283, "rate_of_change": 0.9379106779835984, "market_dynamics": 1.907555, "expectation": {"probability": 60.1538, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.832, "high": 12.888, "low": 12.622, "close": 12.622, "volume": 13685}, "trend_line": 10.927633, "activity_lines": {"activity_5": 12.667333, "activity_10": 12.351418, "activity_20": 11.825786, "activity_30": 11.428314}, "trend_signal": 1, "fair_value": 10.840705, "relative_strength": 9.244445, "rate_of_change": 0.7672139244163315, "market_dynamics": 1.816041, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.724, "high": 12.78, "low": 12.412, "close": 12.78, "volume": 17998}, "trend_line": 11.029867, "activity_lines": {"activity_5": 12.744933, "activity_10": 12.480655, "activity_20": 11.958533, "activity_30": 11.547822}, "trend_signal": 1, "fair_value": 10.850808, "relative_strength": 10.396167, "rate_of_change": 0.9355548452258533, "market_dynamics": 1.763658, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.84, "high": 12.938, "low": 12.792, "close": 12.822, "volume": 9149}, "trend_line": 11.125933, "activity_lines": {"activity_5": 12.781867, "activity_10": 12.587673, "activity_20": 12.081914, "activity_30": 11.663443}, "trend_signal": 1, "fair_value": 10.861795, "relative_strength": 10.776744, "rate_of_change": 0.8709624513151467, "market_dynamics": 1.606276, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.814, "high": 12.86, "low": 12.62, "close": 12.648, "volume": 13716}, "trend_line": 11.2116, "activity_lines": {"activity_5": 12.732, "activity_10": 12.635964, "activity_20": 12.176171, "activity_30": 11.761641}, "trend_signal": 1, "fair_value": 10.870038, "relative_strength": 8.701871, "rate_of_change": 0.769975875281658, "market_dynamics": 1.421904, "expectation": {"probability": 59.3352, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.802, "high": 13.552, "low": 12.68, "close": 13.424, "volume": 16728}, "trend_line": 11.3263, "activity_lines": {"activity_5": 12.957333, "activity_10": 12.809527, "activity_20": 12.334619, "activity_30": 11.904376}, "trend_signal": 1, "fair_value": 10.881359, "relative_strength": 12.323363, "rate_of_change": 1.0230475578864668, "market_dynamics": 1.455676, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.426, "high": 13.606, "low": 13.334, "close": 13.574, "volume": 29216}, "trend_line": 11.448167, "activity_lines": {"activity_5": 13.1956, "activity_10": 12.985164, "activity_20": 12.495371, "activity_30": 12.049389}, "trend_signal": 1, "fair_value": 10.894321, "relative_strength": 13.561251, "rate_of_change": 1.0759647899137401, "market_dynamics": 1.556913, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.334, "high": 13.76, "low": 13.086, "close": 13.392, "volume": 38376}, "trend_line": 11.560833, "activity_lines": {"activity_5": 13.309733, "activity_10": 13.093091, "activity_20": 12.625305, "activity_30": 12.174798}, "trend_signal": 1, "fair_value": 10.904603, "relative_strength": 13.983487, "rate_of_change": 0.984140081115176, "market_dynamics": 1.681406, "expectation": {"probability": 59.853, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.274, "high": 13.336, "low": 12.772, "close": 12.854, "volume": 37978}, "trend_line": 11.6541, "activity_lines": {"activity_5": 13.203733, "activity_10": 13.077164, "activity_20": 12.69201, "activity_30": 12.258228}, "trend_signal": 1, "fair_value": 10.906962, "relative_strength": 11.249969, "rate_of_change": 0.8067498250342263, "market_dynamics": 1.470995, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.852, "high": 13.196, "low": 12.478, "close": 12.542, "volume": 36833}, "trend_line": 11.731833, "activity_lines": {"activity_5": 12.9916, "activity_10": 12.996073, "activity_20": 12.719505, "activity_30": 12.315512}, "trend_signal": 1, "fair_value": 10.911244, "relative_strength": 7.981391, "rate_of_change": 0.6670013128426929, "market_dynamics": 1.032612, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.604, "high": 12.84, "low": 12.252, "close": 12.474, "volume": 24344}, "trend_line": 11.816567, "activity_lines": {"activity_5": 12.763867, "activity_10": 12.909055, "activity_20": 12.732695, "activity_30": 12.363394}, "trend_signal": 1, "fair_value": 10.915205, "relative_strength": 6.724864, "rate_of_change": 0.7222571272536797, "market_dynamics": 0.372467, "expectation": {"probability": 56.53, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.42, "high": 12.78, "low": 12.36, "close": 12.576, "volume": 23204}, "trend_line": 11.893633, "activity_lines": {"activity_5": 12.633467, "activity_10": 12.847745, "activity_20": 12.746733, "activity_30": 12.412389}, "trend_signal": 1, "fair_value": 10.921885, "relative_strength": 6.29197, "rate_of_change": 0.6521860367736273, "market_dynamics": -0.281408, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.53, "high": 12.694, "low": 12.502, "close": 12.636, "volume": 16126}, "trend_line": 11.9824, "activity_lines": {"activity_5": 12.5896, "activity_10": 12.798182, "activity_20": 12.760743, "activity_30": 12.460284}, "trend_signal": 1, "fair_value": 10.927462, "relative_strength": 6.756236, "rate_of_change": 0.7463404999969371, "market_dynamics": -0.648763, "expectation": {"probability": 48.7018, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.594, "high": 12.652, "low": 12.408, "close": 12.552, "volume": 10829}, "trend_line": 12.061267, "activity_lines": {"activity_5": 12.568133, "activity_10": 12.735964, "activity_20": 12.759619, "activity_30": 12.497032}, "trend_signal": 1, "fair_value": 10.936744, "relative_strength": 13.374936, "rate_of_change": 0.6581903458405719, "market_dynamics": -0.870836, "expectation": {"probability": 56.7457, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.084, "high": 12.366, "low": 11.806, "close": 11.824, "volume": 22072}, "trend_line": 12.1018, "activity_lines": {"activity_5": 12.324133, "activity_10": 12.546291, "activity_20": 12.683352, "activity_30": 12.481725}, "trend_signal": 1, "fair_value": 10.941192, "relative_strength": 7.257916, "rate_of_change": 0.33605922163898644, "market_dynamics": -0.990851, "expectation": {"probability": 54.829, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.9, "high": 12.124, "low": 11.664, "close": 11.684, "volume": 56502}, "trend_line": 12.127667, "activity_lines": {"activity_5": 12.081333, "activity_10": 12.346145, "activity_20": 12.593533, "activity_30": 12.45477}, "trend_signal": 0, "fair_value": 10.945667, "relative_strength": 10.797008, "rate_of_change": 0.21374506271794164, "market_dynamics": -0.983544, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.528, "high": 12.02, "low": 11.46, "close": 11.618, "volume": 10462}, "trend_line": 12.156867, "activity_lines": {"activity_5": 11.8692, "activity_10": 12.165636, "activity_20": 12.499114, "activity_30": 12.421888}, "trend_signal": 0, "fair_value": 10.947667, "relative_strength": 10.321092, "rate_of_change": 0.24077178240464095, "market_dynamics": -1.093236, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.6, "high": 12.07, "low": 11.51, "close": 12.032, "volume": 6705}, "trend_line": 12.195467, "activity_lines": {"activity_5": 11.858933, "activity_10": 12.095964, "activity_20": 12.444371, "activity_30": 12.413832}, "trend_signal": 0, "fair_value": 10.952756, "relative_strength": 9.717536, "rate_of_change": 0.317516017901657, "market_dynamics": -1.125079, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.884, "high": 12.176, "low": 11.684, "close": 11.684, "volume": 10909}, "trend_line": 12.222933, "activity_lines": {"activity_5": 11.772933, "activity_10": 11.987745, "activity_20": 12.356143, "activity_30": 12.380834}, "trend_signal": 0, "fair_value": 10.954449, "relative_strength": 3.499456, "rate_of_change": 0.22521482777165203, "market_dynamics": -1.160073, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.592, "high": 12.416, "low": 11.57, "close": 12.408, "volume": 12351}, "trend_line": 12.273267, "activity_lines": {"activity_5": 11.986133, "activity_10": 12.032436, "activity_20": 12.340229, "activity_30": 12.392774}, "trend_signal": 0, "fair_value": 10.960321, "relative_strength": 5.655883, "rate_of_change": 0.4117996883399526, "market_dynamics": -1.210939, "expectation": {"probability": 47.6697, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.348, "high": 12.496, "low": 11.906, "close": 11.906, "volume": 8600}, "trend_line": 12.3164, "activity_lines": {"activity_5": 11.993067, "activity_10": 11.988291, "activity_20": 12.278829, "activity_30": 12.36908}, "trend_signal": 0, "fair_value": 10.964321, "relative_strength": 3.558427, "rate_of_change": 0.3514386185845969, "market_dynamics": -1.178536, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.952, "high": 12.04, "low": 11.468, "close": 11.884, "volume": 23972}, "trend_line": 12.333533, "activity_lines": {"activity_5": 11.977867, "activity_10": 11.950473, "activity_20": 12.219914, "activity_30": 12.341183}, "trend_signal": 0, "fair_value": 10.967897, "relative_strength": 2.439302, "rate_of_change": 0.1391072066512893, "market_dynamics": -1.138171, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.916, "high": 12.29, "low": 11.866, "close": 11.948, "volume": 29245}, "trend_line": 12.360533, "activity_lines": {"activity_5": 11.966267, "activity_10": 11.936873, "activity_20": 12.17061, "activity_30": 12.31631}, "trend_signal": 0, "fair_value": 10.972603, "relative_strength": 2.498258, "rate_of_change": 0.21891537485650725, "market_dynamics": -0.973516, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.978, "high": 12.09, "low": 11.842, "close": 11.86, "volume": 15424}, "trend_line": 12.378133, "activity_lines": {"activity_5": 11.930933, "activity_10": 11.919782, "activity_20": 12.116886, "activity_30": 12.284017}, "trend_signal": 0, "fair_value": 10.976397, "relative_strength": 3.105593, "rate_of_change": 0.1423886817825723, "market_dynamics": -0.939509, "expectation": {"probability": 51.5713, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.792, "high": 12.636, "low": 11.76, "close": 12.366, "volume": 14128}, "trend_line": 12.397733, "activity_lines": {"activity_5": 12.052533, "activity_10": 12.007273, "activity_20": 12.115933, "activity_30": 12.283234}, "trend_signal": 0, "fair_value": 10.984436, "relative_strength": 3.098734, "rate_of_change": 0.15834375022469468, "market_dynamics": -0.651829, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.522, "high": 12.652, "low": 12.278, "close": 12.568, "volume": 13383}, "trend_line": 12.4154, "activity_lines": {"activity_5": 12.244267, "activity_10": 12.121636, "activity_20": 12.135562, "activity_30": 12.294219}, "trend_signal": 0, "fair_value": 10.991936, "relative_strength": 3.523759, "rate_of_change": 0.1425018590092191, "market_dynamics": -0.346706, "expectation": {"probability": 48.4552, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b55bd55-06fd-4921-a632-b6de43fc53fb/", "share_image": "https://sharemaestro.com/terminal/2b55bd55-06fd-4921-a632-b6de43fc53fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}