{"ticker": {"uuid": "2b59ec42-d3cf-45c2-9055-21af5c04008e", "symbol": "HODL", "name": "21Shares Crypto Basket Index ETP", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HODL fell 3.09%, moving from 11.66 to 11.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.16 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 51.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.30"}, {"label": "12-Week Change", "value": "-3.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.16"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8815, "high": 11.8815, "low": 11.1835, "close": 11.3016, "volume": 2876}, "trend_line": 13.158143, "activity_lines": {"activity_5": 11.812973, "activity_10": 11.85132, "activity_20": 11.708881, "activity_30": 12.252674}, "trend_signal": 0, "fair_value": 13.302216, "relative_strength": -29.159217, "rate_of_change": -1.9970837783251445, "market_dynamics": 0.749495, "expectation": {"probability": 51.1994, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.7766, "high": 6.7766, "low": 6.5008, "close": 6.5942, "volume": 2051}, "trend_line": 6.02945, "activity_lines": {"activity_5": 6.673373, "activity_10": 6.778982, "activity_20": 6.752697, "activity_30": 6.480908}, "trend_signal": 1, "fair_value": 7.728181, "relative_strength": -0.158011, "rate_of_change": 0.9537567850712719, "market_dynamics": 0.061211, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.5942, "high": 6.5942, "low": 5.9154, "close": 6.0047, "volume": 32}, "trend_line": 6.068553, "activity_lines": {"activity_5": 6.460447, "activity_10": 6.61744, "activity_20": 6.693488, "activity_30": 6.479311}, "trend_signal": 1, "fair_value": 7.704571, "relative_strength": -11.001949, "rate_of_change": 0.6485334483244721, "market_dynamics": -0.114619, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.1938, "high": 6.921, "low": 6.1938, "close": 6.9973, "volume": 265}, "trend_line": 6.14431, "activity_lines": {"activity_5": 6.607253, "activity_10": 6.654358, "activity_20": 6.729131, "activity_30": 6.53923}, "trend_signal": 1, "fair_value": 7.695014, "relative_strength": 6.951107, "rate_of_change": 1.2483536025803894, "market_dynamics": -0.256155, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.9973, "high": 7.0208, "low": 6.8446, "close": 6.8548, "volume": 0}, "trend_line": 6.211027, "activity_lines": {"activity_5": 6.684687, "activity_10": 6.676325, "activity_20": 6.74812, "activity_30": 6.585068}, "trend_signal": 1, "fair_value": 7.683811, "relative_strength": 1.356379, "rate_of_change": 1.0858338853345566, "market_dynamics": -0.384159, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.1639, "high": 7.2234, "low": 6.9294, "close": 6.9689, "volume": 8450}, "trend_line": 6.281543, "activity_lines": {"activity_5": 6.790613, "activity_10": 6.722047, "activity_20": 6.773525, "activity_30": 6.633963}, "trend_signal": 1, "fair_value": 7.674404, "relative_strength": 7.304294, "rate_of_change": 1.135335589428294, "market_dynamics": -0.288403, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.8967, "high": 7.2262, "low": 6.8372, "close": 7.1917, "volume": 1239}, "trend_line": 6.36746, "activity_lines": {"activity_5": 6.959853, "activity_10": 6.810644, "activity_20": 6.817912, "activity_30": 6.692683}, "trend_signal": 1, "fair_value": 7.668135, "relative_strength": 6.815916, "rate_of_change": 1.3677690338186055, "market_dynamics": -0.113983, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.9664, "high": 6.9664, "low": 6.8481, "close": 6.9112, "volume": 2}, "trend_line": 6.446203, "activity_lines": {"activity_5": 6.99576, "activity_10": 6.844775, "activity_20": 6.831881, "activity_30": 6.727763}, "trend_signal": 1, "fair_value": 7.658431, "relative_strength": 2.194666, "rate_of_change": 1.2366469518457806, "market_dynamics": -0.176608, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.8481, "high": 6.8518, "low": 6.7608, "close": 6.8992, "volume": 1287}, "trend_line": 6.52951, "activity_lines": {"activity_5": 6.967233, "activity_10": 6.868115, "activity_20": 6.841907, "activity_30": 6.756989}, "trend_signal": 1, "fair_value": 7.64882, "relative_strength": 1.828482, "rate_of_change": 1.2923421741450039, "market_dynamics": -0.125881, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.8342, "high": 6.8734, "low": 6.7555, "close": 6.7627, "volume": 3}, "trend_line": 6.59994, "activity_lines": {"activity_5": 6.899747, "activity_10": 6.862455, "activity_20": 6.831731, "activity_30": 6.772033}, "trend_signal": 1, "fair_value": 7.637744, "relative_strength": 2.373953, "rate_of_change": 1.078641429448764, "market_dynamics": -0.368831, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.7691, "high": 6.9, "low": 6.7599, "close": 6.822, "volume": 263}, "trend_line": 6.656063, "activity_lines": {"activity_5": 6.858167, "activity_10": 6.866649, "activity_20": 6.827672, "activity_30": 6.78636}, "trend_signal": 1, "fair_value": 7.627673, "relative_strength": 3.402642, "rate_of_change": 0.8503562153595258, "market_dynamics": -0.461444, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.8453, "high": 6.8453, "low": 6.2815, "close": 6.1573, "volume": 311}, "trend_line": 6.669923, "activity_lines": {"activity_5": 6.604813, "activity_10": 6.749673, "activity_20": 6.760829, "activity_30": 6.754181}, "trend_signal": 0, "fair_value": 7.609741, "relative_strength": -4.026387, "rate_of_change": 0.2082312021385646, "market_dynamics": -0.605225, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.1374, "high": 6.2144, "low": 6.0931, "close": 6.1511, "volume": 78}, "trend_line": 6.67257, "activity_lines": {"activity_5": 6.418353, "activity_10": 6.639513, "activity_20": 6.69664, "activity_30": 6.720709}, "trend_signal": 0, "fair_value": 7.592167, "relative_strength": -4.61692, "rate_of_change": 0.03968561556108684, "market_dynamics": -0.899816, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.1136, "high": 6.3925, "low": 6.0867, "close": 6.0641, "volume": 100}, "trend_line": 6.66304, "activity_lines": {"activity_5": 6.253567, "activity_10": 6.510873, "activity_20": 6.62818, "activity_30": 6.681453}, "trend_signal": 0, "fair_value": 7.573976, "relative_strength": -6.401745, "rate_of_change": -0.14282352976440418, "market_dynamics": -1.109655, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.0878, "high": 6.1696, "low": 6.0403, "close": 6.0885, "volume": 129}, "trend_line": 6.668657, "activity_lines": {"activity_5": 6.152587, "activity_10": 6.403636, "activity_20": 6.569357, "activity_30": 6.644386}, "trend_signal": 0, "fair_value": 7.5565, "relative_strength": -4.788578, "rate_of_change": 0.08430085966765896, "market_dynamics": -1.379117, "expectation": {"probability": 42.4145, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.0385, "high": 6.2091, "low": 5.9749, "close": 6.1365, "volume": 16}, "trend_line": 6.65657, "activity_lines": {"activity_5": 6.112553, "activity_10": 6.31906, "activity_20": 6.519542, "activity_30": 6.610053}, "trend_signal": 0, "fair_value": 7.539988, "relative_strength": -5.491567, "rate_of_change": -0.1812508875475121, "market_dynamics": -1.421408, "expectation": {"probability": 43.9709, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.2107, "high": 6.3, "low": 6.1479, "close": 6.1858, "volume": 413}, "trend_line": 6.648963, "activity_lines": {"activity_5": 6.134653, "activity_10": 6.258582, "activity_20": 6.479007, "activity_30": 6.579681}, "trend_signal": 0, "fair_value": 7.524423, "relative_strength": -1.830693, "rate_of_change": -0.11427807414329212, "market_dynamics": -1.203913, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.083, "high": 6.4116, "low": 6.083, "close": 6.3816, "volume": 7202}, "trend_line": 6.650913, "activity_lines": {"activity_5": 6.22012, "activity_10": 6.251993, "activity_20": 6.461001, "activity_30": 6.562431}, "trend_signal": 0, "fair_value": 7.511436, "relative_strength": 2.360519, "rate_of_change": 0.029327881656130383, "market_dynamics": -1.01177, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.6238, "high": 6.6238, "low": 6.4248, "close": 6.453, "volume": 1995}, "trend_line": 6.68645, "activity_lines": {"activity_5": 6.31402, "activity_10": 6.268015, "activity_20": 6.450062, "activity_30": 6.549663}, "trend_signal": 0, "fair_value": 7.499544, "relative_strength": 4.85491, "rate_of_change": 0.5343176192501647, "market_dynamics": -0.839703, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.4719, "high": 6.4719, "low": 6.1653, "close": 6.1656, "volume": 497}, "trend_line": 6.66326, "activity_lines": {"activity_5": 6.286193, "activity_10": 6.239895, "activity_20": 6.412782, "activity_30": 6.51606}, "trend_signal": 0, "fair_value": 7.484722, "relative_strength": 1.251218, "rate_of_change": -0.3468208092485489, "market_dynamics": -0.814595, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.3724, "high": 6.5695, "low": 6.36, "close": 6.6486, "volume": 1748}, "trend_line": 6.653843, "activity_lines": {"activity_5": 6.414227, "activity_10": 6.310449, "activity_20": 6.424102, "activity_30": 6.515114}, "trend_signal": 0, "fair_value": 7.475534, "relative_strength": 12.108157, "rate_of_change": -0.1413272182085047, "market_dynamics": -0.718701, "expectation": {"probability": 47.1866, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.9194, "high": 7.717, "low": 6.8954, "close": 7.4613, "volume": 6375}, "trend_line": 6.67459, "activity_lines": {"activity_5": 6.77902, "activity_10": 6.53192, "activity_20": 6.513565, "activity_30": 6.567208}, "trend_signal": 0, "fair_value": 7.475379, "relative_strength": 25.911541, "rate_of_change": 0.311804772069315, "market_dynamics": -0.169031, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.5492, "high": 7.8855, "low": 7.5342, "close": 7.5968, "volume": 5632}, "trend_line": 6.694683, "activity_lines": {"activity_5": 7.103947, "activity_10": 6.754318, "activity_20": 6.611803, "activity_30": 6.626705}, "trend_signal": 0, "fair_value": 7.476685, "relative_strength": 23.46, "rate_of_change": 0.3010372172672799, "market_dynamics": 0.428212, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.8642, "high": 8.56, "low": 7.8642, "close": 8.5989, "volume": 4099}, "trend_line": 6.72798, "activity_lines": {"activity_5": 7.681893, "activity_10": 7.132631, "activity_20": 6.797899, "activity_30": 6.749558}, "trend_signal": 1, "fair_value": 7.488623, "relative_strength": 38.332743, "rate_of_change": 0.4973648490899306, "market_dynamics": 1.140593, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.5286, "high": 8.5286, "low": 8.1, "close": 7.9693, "volume": 14789}, "trend_line": 6.759613, "activity_lines": {"activity_5": 7.906913, "activity_10": 7.350384, "activity_20": 6.916405, "activity_30": 6.829643}, "trend_signal": 1, "fair_value": 7.493683, "relative_strength": 23.846058, "rate_of_change": 0.47017083879560057, "market_dynamics": 1.578934, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.206, "high": 8.4479, "low": 8.0054, "close": 8.4684, "volume": 3747}, "trend_line": 6.80526, "activity_lines": {"activity_5": 8.178053, "activity_10": 7.624685, "activity_20": 7.077138, "activity_30": 6.939887}, "trend_signal": 1, "fair_value": 7.503836, "relative_strength": 29.261528, "rate_of_change": 0.6752901386514253, "market_dynamics": 1.550736, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.2172, "high": 8.5, "low": 8.0966, "close": 8.525, "volume": 39543}, "trend_line": 6.856057, "activity_lines": {"activity_5": 8.34674, "activity_10": 7.86688, "activity_20": 7.236121, "activity_30": 7.050838}, "trend_signal": 1, "fair_value": 7.514364, "relative_strength": 27.973309, "rate_of_change": 0.7464373146654236, "market_dynamics": 1.555567, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.0494, "high": 9.8652, "low": 8.9794, "close": 9.8484, "volume": 29805}, "trend_line": 6.969747, "activity_lines": {"activity_5": 8.885647, "activity_10": 8.307162, "activity_20": 7.514793, "activity_30": 7.243893}, "trend_signal": 1, "fair_value": 7.538181, "relative_strength": 42.537789, "rate_of_change": 1.658241756158096, "market_dynamics": 1.594579, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.4517, "high": 9.6308, "low": 9.1617, "close": 9.3997, "volume": 14028}, "trend_line": 7.060763, "activity_lines": {"activity_5": 9.12488, "activity_10": 8.602829, "activity_20": 7.736745, "activity_30": 7.400664}, "trend_signal": 1, "fair_value": 7.556984, "relative_strength": 33.325124, "rate_of_change": 1.3058723652379314, "market_dynamics": 1.554739, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.086, "high": 9.8, "low": 9.086, "close": 9.8455, "volume": 259}, "trend_line": 7.165223, "activity_lines": {"activity_5": 9.459327, "activity_10": 8.925975, "activity_20": 7.989247, "activity_30": 7.580324}, "trend_signal": 1, "fair_value": 7.579869, "relative_strength": 38.441071, "rate_of_change": 1.4794435105667822, "market_dynamics": 1.502807, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.7762, "high": 10.0062, "low": 9.7762, "close": 9.76, "volume": 1294}, "trend_line": 7.263737, "activity_lines": {"activity_5": 9.640193, "activity_10": 9.166667, "activity_20": 8.218926, "activity_30": 7.747729}, "trend_signal": 1, "fair_value": 7.601454, "relative_strength": 35.995689, "rate_of_change": 1.374890914072036, "market_dynamics": 1.353268, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.4677, "high": 10.4677, "low": 9.6, "close": 9.6089, "volume": 9346}, "trend_line": 7.364227, "activity_lines": {"activity_5": 9.684587, "activity_10": 9.323316, "activity_20": 8.420224, "activity_30": 7.89903}, "trend_signal": 1, "fair_value": 7.621135, "relative_strength": 34.423464, "rate_of_change": 1.3834476661255735, "market_dynamics": 1.174646, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.6166, "high": 10.8863, "low": 9.6166, "close": 10.2896, "volume": 57406}, "trend_line": 7.507057, "activity_lines": {"activity_5": 9.88362, "activity_10": 9.564682, "activity_20": 8.669914, "activity_30": 8.087764}, "trend_signal": 1, "fair_value": 7.647043, "relative_strength": 41.264994, "rate_of_change": 1.9395110987208843, "market_dynamics": 1.229401, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.0533, "high": 10.2146, "low": 9.6524, "close": 9.4474, "volume": 22627}, "trend_line": 7.588727, "activity_lines": {"activity_5": 9.772507, "activity_10": 9.60396, "activity_20": 8.819688, "activity_30": 8.212947}, "trend_signal": 1, "fair_value": 7.664354, "relative_strength": 30.16519, "rate_of_change": 1.0879096828490835, "market_dynamics": 1.163915, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.4206, "high": 9.4206, "low": 8.9488, "close": 9.4132, "volume": 11236}, "trend_line": 7.674007, "activity_lines": {"activity_5": 9.646813, "activity_10": 9.621593, "activity_20": 8.950094, "activity_30": 8.330655}, "trend_signal": 1, "fair_value": 7.68101, "relative_strength": 24.317744, "rate_of_change": 1.1237721425477556, "market_dynamics": 1.009018, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.5324, "high": 9.8809, "low": 9.4899, "close": 9.7563, "volume": 756}, "trend_line": 7.76692, "activity_lines": {"activity_5": 9.664307, "activity_10": 9.675355, "activity_20": 9.097344, "activity_30": 8.464997}, "trend_signal": 1, "fair_value": 7.700588, "relative_strength": 28.54479, "rate_of_change": 1.2107494819850992, "market_dynamics": 0.813535, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.6854, "high": 10.5818, "low": 9.6767, "close": 10.5471, "volume": 559}, "trend_line": 7.878767, "activity_lines": {"activity_5": 9.945647, "activity_10": 9.849482, "activity_20": 9.302671, "activity_30": 8.644363}, "trend_signal": 1, "fair_value": 7.727191, "relative_strength": 36.518555, "rate_of_change": 1.4400431573905748, "market_dynamics": 0.558414, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.58, "high": 11.75, "low": 10.58, "close": 11.5795, "volume": 2734}, "trend_line": 8.034377, "activity_lines": {"activity_5": 10.508573, "activity_10": 10.174553, "activity_20": 9.585554, "activity_30": 8.88312}, "trend_signal": 1, "fair_value": 7.76286, "relative_strength": 45.870495, "rate_of_change": 1.9750552338963618, "market_dynamics": 0.545732, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.8007, "high": 11.859, "low": 11.3043, "close": 11.3376, "volume": 1823}, "trend_line": 8.182323, "activity_lines": {"activity_5": 10.904873, "activity_10": 10.424167, "activity_20": 9.820647, "activity_30": 9.096231}, "trend_signal": 1, "fair_value": 7.795656, "relative_strength": 37.887437, "rate_of_change": 1.841412221507667, "market_dynamics": 0.651982, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.6641, "high": 13.8014, "low": 11.5575, "close": 13.3841, "volume": 13118}, "trend_line": 8.403037, "activity_lines": {"activity_5": 11.857327, "activity_10": 11.010638, "activity_20": 10.227384, "activity_30": 9.43183}, "trend_signal": 1, "fair_value": 7.84646, "relative_strength": 60.965338, "rate_of_change": 2.69744912294466, "market_dynamics": 0.910224, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.0226, "high": 15.1, "low": 14.0226, "close": 14.664, "volume": 33675}, "trend_line": 8.664437, "activity_lines": {"activity_5": 12.971687, "activity_10": 11.76548, "activity_20": 10.721643, "activity_30": 9.835763}, "trend_signal": 1, "fair_value": 7.907879, "relative_strength": 70.907867, "rate_of_change": 3.1107800667782386, "market_dynamics": 1.163366, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.6308, "high": 16.1134, "low": 14.7476, "close": 14.9804, "volume": 8716}, "trend_line": 8.95854, "activity_lines": {"activity_5": 13.864333, "activity_10": 12.488685, "activity_20": 11.207867, "activity_30": 10.243245}, "trend_signal": 1, "fair_value": 7.971027, "relative_strength": 69.111294, "rate_of_change": 3.3943694206559503, "market_dynamics": 1.284879, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.1334, "high": 15.1334, "low": 13.4251, "close": 14.0048, "volume": 12422}, "trend_line": 9.22033, "activity_lines": {"activity_5": 14.136227, "activity_10": 12.936845, "activity_20": 11.565371, "activity_30": 10.56881}, "trend_signal": 1, "fair_value": 8.024423, "relative_strength": 56.316582, "rate_of_change": 2.922239561357111, "market_dynamics": 1.385612, "expectation": {"probability": 54.6306, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.7745, "high": 15.6432, "low": 14.7745, "close": 15.1112, "volume": 3889}, "trend_line": 9.5219, "activity_lines": {"activity_5": 14.615233, "activity_10": 13.51862, "activity_20": 11.997733, "activity_30": 10.948866}, "trend_signal": 1, "fair_value": 8.086588, "relative_strength": 64.938884, "rate_of_change": 3.2707072306522638, "market_dynamics": 1.359859, "expectation": {"probability": 53.0689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.6954, "high": 14.6954, "low": 14.1181, "close": 14.3407, "volume": 3505}, "trend_line": 9.796973, "activity_lines": {"activity_5": 14.585833, "activity_10": 13.857325, "activity_20": 12.325702, "activity_30": 11.259756}, "trend_signal": 1, "fair_value": 8.140971, "relative_strength": 57.104603, "rate_of_change": 2.8888457135655594, "market_dynamics": 1.180156, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.9126, "high": 15.4505, "low": 14.4392, "close": 14.8808, "volume": 9513}, "trend_line": 10.08845, "activity_lines": {"activity_5": 14.672693, "activity_10": 14.20464, "activity_20": 12.67477, "activity_30": 11.587745}, "trend_signal": 1, "fair_value": 8.199073, "relative_strength": 61.722696, "rate_of_change": 2.975174066520347, "market_dynamics": 1.13381, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.9416, "high": 13.95, "low": 12.6711, "close": 13.3777, "volume": 4276}, "trend_line": 10.32818, "activity_lines": {"activity_5": 14.244067, "activity_10": 14.185491, "activity_20": 12.85015, "activity_30": 11.799955}, "trend_signal": 1, "fair_value": 8.243335, "relative_strength": 43.398276, "rate_of_change": 2.376281787588775, "market_dynamics": 0.836742, "expectation": {"probability": 54.6047, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.3777, "high": 14.0371, "low": 13.2561, "close": 13.2185, "volume": 3415}, "trend_line": 10.556077, "activity_lines": {"activity_5": 13.86922, "activity_10": 14.085931, "activity_20": 12.98726, "activity_30": 11.986427}, "trend_signal": 1, "fair_value": 8.285497, "relative_strength": 38.960543, "rate_of_change": 2.2065552691761807, "market_dynamics": 0.507905, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.2991, "high": 13.2991, "low": 12.28, "close": 12.784, "volume": 922}, "trend_line": 10.76711, "activity_lines": {"activity_5": 13.40196, "activity_10": 13.877571, "activity_20": 13.066941, "activity_30": 12.130164}, "trend_signal": 1, "fair_value": 8.3233, "relative_strength": 35.131133, "rate_of_change": 1.9991612414346775, "market_dynamics": 0.130038, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.3483, "high": 13.5502, "low": 12.7428, "close": 12.5989, "volume": 1384}, "trend_line": 10.981553, "activity_lines": {"activity_5": 13.028147, "activity_10": 13.609258, "activity_20": 13.112878, "activity_30": 12.248344}, "trend_signal": 1, "fair_value": 8.35893, "relative_strength": 27.564859, "rate_of_change": 1.9916486410930998, "market_dynamics": -0.379794, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.5959, "high": 13.3061, "low": 12.4, "close": 13.4717, "volume": 1422}, "trend_line": 11.20899, "activity_lines": {"activity_5": 13.061387, "activity_10": 13.513913, "activity_20": 13.228827, "activity_30": 12.408998}, "trend_signal": 1, "fair_value": 8.401184, "relative_strength": 35.616593, "rate_of_change": 2.0710822959193487, "market_dynamics": -0.597398, "expectation": {"probability": 48.5323, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.3691, "high": 15.0454, "low": 13.3691, "close": 14.599, "volume": 821}, "trend_line": 11.446913, "activity_lines": {"activity_5": 13.564333, "activity_10": 13.645209, "activity_20": 13.434463, "activity_30": 12.627709}, "trend_signal": 1, "fair_value": 8.451986, "relative_strength": 46.232004, "rate_of_change": 2.1226087274589442, "market_dynamics": -0.719325, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.8824, "high": 14.9439, "low": 14.4791, "close": 14.55, "volume": 5810}, "trend_line": 11.678687, "activity_lines": {"activity_5": 13.969527, "activity_10": 13.774531, "activity_20": 13.61167, "activity_30": 12.827908}, "trend_signal": 1, "fair_value": 8.501563, "relative_strength": 45.594872, "rate_of_change": 2.024772967174641, "market_dynamics": -0.669956, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.8009, "high": 15.1423, "low": 14.662, "close": 15.0593, "volume": 303}, "trend_line": 11.894033, "activity_lines": {"activity_5": 14.45572, "activity_10": 13.98654, "activity_20": 13.817094, "activity_30": 13.046012}, "trend_signal": 1, "fair_value": 8.554448, "relative_strength": 48.315265, "rate_of_change": 1.8439230368961876, "market_dynamics": -0.605136, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.6735, "high": 14.7478, "low": 14.0095, "close": 14.0023, "volume": 6509}, "trend_line": 12.095133, "activity_lines": {"activity_5": 14.437893, "activity_10": 14.007311, "activity_20": 13.895129, "activity_30": 13.182029}, "trend_signal": 1, "fair_value": 8.598031, "relative_strength": 44.756652, "rate_of_change": 1.6907637636451847, "market_dynamics": -0.543878, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.9912, "high": 14.07, "low": 13.5, "close": 13.6378, "volume": 4133}, "trend_line": 12.267447, "activity_lines": {"activity_5": 14.205007, "activity_10": 13.967962, "activity_20": 13.916596, "activity_30": 13.281556}, "trend_signal": 1, "fair_value": 8.638029, "relative_strength": 37.015266, "rate_of_change": 1.424655685886216, "market_dynamics": -0.598821, "expectation": {"probability": 52.8933, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.72, "high": 13.72, "low": 12.896, "close": 13.3658, "volume": 8385}, "trend_line": 12.428807, "activity_lines": {"activity_5": 13.87038, "activity_10": 13.901758, "activity_20": 13.893675, "activity_30": 13.352418}, "trend_signal": 1, "fair_value": 8.675256, "relative_strength": 35.24502, "rate_of_change": 1.3153511076917648, "market_dynamics": -0.639297, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.7508, "high": 13.7508, "low": 11.4452, "close": 11.8936, "volume": 2921}, "trend_line": 12.49698, "activity_lines": {"activity_5": 13.127233, "activity_10": 13.568098, "activity_20": 13.717122, "activity_30": 13.317888}, "trend_signal": 1, "fair_value": 8.700399, "relative_strength": 16.307366, "rate_of_change": 0.5485079943714615, "market_dynamics": -0.800373, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.674, "high": 12.4904, "low": 11.674, "close": 12.2814, "volume": 156}, "trend_line": 12.593037, "activity_lines": {"activity_5": 12.690447, "activity_10": 13.329036, "activity_20": 13.576007, "activity_30": 13.30398}, "trend_signal": 1, "fair_value": 8.728159, "relative_strength": 18.292758, "rate_of_change": 0.7686417038356471, "market_dynamics": -1.004671, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.2814, "high": 13.8647, "low": 12.2814, "close": 13.7829, "volume": 15711}, "trend_line": 12.724283, "activity_lines": {"activity_5": 12.939353, "activity_10": 13.372113, "activity_20": 13.573397, "activity_30": 13.380745}, "trend_signal": 1, "fair_value": 8.767042, "relative_strength": 34.369944, "rate_of_change": 1.0422108662112173, "market_dynamics": -0.885104, "expectation": {"probability": 47.3518, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.2556, "high": 14.2556, "low": 13.6, "close": 13.8541, "volume": 344}, "trend_line": 12.860753, "activity_lines": {"activity_5": 13.22662, "activity_10": 13.406607, "activity_20": 13.57567, "activity_30": 13.453637}, "trend_signal": 1, "fair_value": 8.805874, "relative_strength": 33.62985, "rate_of_change": 1.0725162274369486, "market_dynamics": -0.887913, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.8541, "high": 13.95, "low": 12.4749, "close": 12.591, "volume": 5230}, "trend_line": 12.960157, "activity_lines": {"activity_5": 13.078433, "activity_10": 13.204495, "activity_20": 13.461503, "activity_30": 13.436233}, "trend_signal": 1, "fair_value": 8.834549, "relative_strength": 24.490129, "rate_of_change": 0.7729251934159673, "market_dynamics": -0.814825, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.4947, "high": 12.0062, "low": 9.85, "close": 11.7136, "volume": 11334}, "trend_line": 13.007623, "activity_lines": {"activity_5": 12.689433, "activity_10": 12.879364, "activity_20": 13.275153, "activity_30": 13.35581}, "trend_signal": 0, "fair_value": 8.856196, "relative_strength": 14.45363, "rate_of_change": 0.3662455632289023, "market_dynamics": -0.711789, "expectation": {"probability": 56.584, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.6183, "high": 12.1584, "low": 11.2647, "close": 11.1326, "volume": 1969}, "trend_line": 13.063797, "activity_lines": {"activity_5": 12.118767, "activity_10": 12.500167, "activity_20": 13.04438, "activity_30": 13.234841}, "trend_signal": 0, "fair_value": 8.873184, "relative_strength": 5.235859, "rate_of_change": 0.4318544594965476, "market_dynamics": -0.959223, "expectation": {"probability": 55.2656, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.3, "high": 11.75, "low": 11.3, "close": 11.6662, "volume": 823}, "trend_line": 13.138897, "activity_lines": {"activity_5": 11.802553, "activity_10": 12.289384, "activity_20": 12.883372, "activity_30": 13.144673}, "trend_signal": 0, "fair_value": 8.893873, "relative_strength": 7.424431, "rate_of_change": 0.5748711496359048, "market_dynamics": -1.144818, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.0778, "high": 12.1381, "low": 10.9852, "close": 11.0176, "volume": 706}, "trend_line": 13.18094, "activity_lines": {"activity_5": 11.411253, "activity_10": 12.003147, "activity_20": 12.673329, "activity_30": 13.007815}, "trend_signal": 0, "fair_value": 8.909489, "relative_strength": -0.086148, "rate_of_change": 0.3199888088018318, "market_dynamics": -1.283185, "expectation": {"probability": 54.6968, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.9987, "high": 11.154, "low": 10.5955, "close": 10.5955, "volume": 1258}, "trend_line": 13.182553, "activity_lines": {"activity_5": 11.068353, "activity_10": 11.687805, "activity_20": 12.441481, "activity_30": 12.841013}, "trend_signal": 0, "fair_value": 8.921796, "relative_strength": -1.06268, "rate_of_change": 0.01223736698597181, "market_dynamics": -1.424925, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.5955, "high": 11.045, "low": 10.5955, "close": 10.7854, "volume": 198}, "trend_line": 13.156083, "activity_lines": {"activity_5": 10.921787, "activity_10": 11.45736, "activity_20": 12.240968, "activity_30": 12.686358}, "trend_signal": 0, "fair_value": 8.9353, "relative_strength": -1.609653, "rate_of_change": -0.20079570322986579, "market_dynamics": -1.482471, "expectation": {"probability": 55.2802, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.7896, "high": 11.476, "low": 10.71, "close": 11.4127, "volume": 545}, "trend_line": 13.158587, "activity_lines": {"activity_5": 11.0462, "activity_10": 11.361118, "activity_20": 12.111783, "activity_30": 12.573882}, "trend_signal": 0, "fair_value": 8.953123, "relative_strength": 2.737981, "rate_of_change": 0.01903302069468596, "market_dynamics": -1.435999, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.85, "high": 12.2402, "low": 11.7406, "close": 12.2765, "volume": 962}, "trend_line": 13.121667, "activity_lines": {"activity_5": 11.439873, "activity_10": 11.437725, "activity_20": 12.071396, "activity_30": 12.516973}, "trend_signal": 0, "fair_value": 8.976861, "relative_strength": 5.446472, "rate_of_change": -0.2805772382703423, "market_dynamics": -1.212048, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.0908, "high": 12.1073, "low": 10.973, "close": 10.973, "volume": 257}, "trend_line": 12.998633, "activity_lines": {"activity_5": 11.35836, "activity_10": 11.304722, "activity_20": 11.9084, "activity_30": 12.378349}, "trend_signal": 0, "fair_value": 8.991018, "relative_strength": -3.293256, "rate_of_change": -0.937640011745463, "market_dynamics": -1.095799, "expectation": {"probability": 55.4068, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.7767, "high": 11.7767, "low": 11.2804, "close": 11.5387, "volume": 1659}, "trend_line": 12.88391, "activity_lines": {"activity_5": 11.468387, "activity_10": 11.326956, "activity_20": 11.81118, "activity_30": 12.28416}, "trend_signal": 0, "fair_value": 9.00896, "relative_strength": 0.378042, "rate_of_change": -0.8825774217950434, "market_dynamics": -0.832615, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.0, "high": 12.6168, "low": 12.0, "close": 12.6397, "volume": 807}, "trend_line": 12.838407, "activity_lines": {"activity_5": 11.882533, "activity_10": 11.568505, "activity_20": 11.83339, "activity_30": 12.268404}, "trend_signal": 0, "fair_value": 9.03435, "relative_strength": 8.506035, "rate_of_change": -0.3531769470603262, "market_dynamics": -0.530784, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.9244, "high": 12.9244, "low": 12.2501, "close": 12.5187, "volume": 253}, "trend_line": 12.75199, "activity_lines": {"activity_5": 12.132727, "activity_10": 11.771216, "activity_20": 11.853172, "activity_30": 12.247778}, "trend_signal": 0, "fair_value": 9.058547, "relative_strength": 8.344489, "rate_of_change": -0.6731131050760492, "market_dynamics": -0.377217, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.5187, "high": 13.2399, "low": 12.5187, "close": 12.5919, "volume": 425}, "trend_line": 12.693697, "activity_lines": {"activity_5": 12.333587, "activity_10": 11.962035, "activity_20": 11.892024, "activity_30": 12.23745}, "trend_signal": 0, "fair_value": 9.082914, "relative_strength": 9.429923, "rate_of_change": -0.45712865207704084, "market_dynamics": -0.072704, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.5919, "high": 14.1857, "low": 12.477, "close": 14.1489, "volume": 2882}, "trend_line": 12.6693, "activity_lines": {"activity_5": 13.03242, "activity_10": 12.419113, "activity_20": 12.085878, "activity_30": 12.331334}, "trend_signal": 0, "fair_value": 9.117613, "relative_strength": 23.063266, "rate_of_change": -0.19219774979661516, "market_dynamics": 0.326428, "expectation": {"probability": 48.7333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.1076, "high": 16.8356, "low": 15.1076, "close": 16.1868, "volume": 6328}, "trend_line": 12.762937, "activity_lines": {"activity_5": 14.198827, "activity_10": 13.189785, "activity_20": 12.471383, "activity_30": 12.558269}, "trend_signal": 0, "fair_value": 9.165703, "relative_strength": 40.189558, "rate_of_change": 0.7390858216318271, "market_dynamics": 0.714896, "expectation": {"probability": 49.4079, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.981001, "high": 18.402599, "low": 16.7271, "close": 18.1852, "volume": 5497}, "trend_line": 12.928493, "activity_lines": {"activity_5": 15.721493, "activity_10": 14.222144, "activity_20": 13.03378, "activity_30": 12.908093}, "trend_signal": 0, "fair_value": 9.226645, "relative_strength": 55.285048, "rate_of_change": 1.29716224408221, "market_dynamics": 1.137324, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.5221, "high": 18.7957, "low": 17.299999, "close": 18.7957, "volume": 7718}, "trend_line": 13.128883, "activity_lines": {"activity_5": 17.07796, "activity_10": 15.23096, "activity_20": 13.624359, "activity_30": 13.286622}, "trend_signal": 1, "fair_value": 9.290867, "relative_strength": 58.230008, "rate_of_change": 1.5499873032378988, "market_dynamics": 1.531095, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.799999, "high": 20.3738, "low": 18.6224, "close": 19.9359, "volume": 3392}, "trend_line": 13.37345, "activity_lines": {"activity_5": 18.396027, "activity_10": 16.312849, "activity_20": 14.292508, "activity_30": 13.725785}, "trend_signal": 1, "fair_value": 9.361834, "relative_strength": 60.902242, "rate_of_change": 1.8628165092186442, "market_dynamics": 1.630627, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.934601, "high": 20.1339, "low": 18.681, "close": 19.913, "volume": 2737}, "trend_line": 13.58816, "activity_lines": {"activity_5": 19.21686, "activity_10": 17.251313, "activity_20": 14.929176, "activity_30": 14.147691}, "trend_signal": 1, "fair_value": 9.431709, "relative_strength": 58.44424, "rate_of_change": 1.605494468517848, "market_dynamics": 1.580507, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.543501, "high": 20.9398, "low": 17.209999, "close": 18.370001, "volume": 1636}, "trend_line": 13.71386, "activity_lines": {"activity_5": 19.139087, "activity_10": 17.746686, "activity_20": 15.39004, "activity_30": 14.456197}, "trend_signal": 1, "fair_value": 9.490514, "relative_strength": 46.842654, "rate_of_change": 0.9250700609942785, "market_dynamics": 1.420044, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.0, "high": 18.5467, "low": 18.0, "close": 18.0098, "volume": 521}, "trend_line": 13.829187, "activity_lines": {"activity_5": 18.7957, "activity_10": 18.052362, "activity_20": 15.78908, "activity_30": 14.733354}, "trend_signal": 1, "fair_value": 9.546195, "relative_strength": 40.565165, "rate_of_change": 0.8409521462228638, "market_dynamics": 1.165661, "expectation": {"probability": 49.7304, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.1364, "high": 19.3438, "low": 17.8666, "close": 19.5737, "volume": 1729}, "trend_line": 13.979667, "activity_lines": {"activity_5": 18.985307, "activity_10": 18.544746, "activity_20": 16.307081, "activity_30": 15.103968}, "trend_signal": 1, "fair_value": 9.611309, "relative_strength": 51.968794, "rate_of_change": 1.088133380508919, "market_dynamics": 1.021487, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.773399, "high": 20.037901, "low": 18.0632, "close": 18.3405, "volume": 2044}, "trend_line": 14.124273, "activity_lines": {"activity_5": 18.71198, "activity_10": 18.684638, "activity_20": 16.667438, "activity_30": 15.385312}, "trend_signal": 1, "fair_value": 9.667626, "relative_strength": 37.908602, "rate_of_change": 1.034402321600374, "market_dynamics": 0.842329, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.180099, "high": 20.3577, "low": 17.907101, "close": 20.6036, "volume": 2153}, "trend_line": 14.356467, "activity_lines": {"activity_5": 19.29938, "activity_10": 19.131484, "activity_20": 17.211547, "activity_30": 15.803333}, "trend_signal": 1, "fair_value": 9.737729, "relative_strength": 47.126216, "rate_of_change": 1.6439359392161266, "market_dynamics": 0.83632, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.0849, "high": 21.110001, "low": 19.65, "close": 20.3249, "volume": 1537}, "trend_line": 14.588437, "activity_lines": {"activity_5": 19.74784, "activity_10": 19.410298, "activity_20": 17.683465, "activity_30": 16.188393}, "trend_signal": 1, "fair_value": 9.796606, "relative_strength": 39.186361, "rate_of_change": 1.6157875053799828, "market_dynamics": 0.841131, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.623899, "high": 20.299999, "low": 18.623899, "close": 20.204201, "volume": 3065}, "trend_line": 14.865457, "activity_lines": {"activity_5": 20.02574, "activity_10": 19.591929, "activity_20": 18.097557, "activity_30": 16.550701}, "trend_signal": 1, "fair_value": 9.84548, "relative_strength": 36.18118, "rate_of_change": 1.8989011639834925, "market_dynamics": 0.79353, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.496599, "high": 18.372499, "low": 17.256901, "close": 17.7302, "volume": 5462}, "trend_line": 15.047083, "activity_lines": {"activity_5": 19.33268, "activity_10": 19.287033, "activity_20": 18.231179, "activity_30": 16.735523}, "trend_signal": 1, "fair_value": 9.878494, "relative_strength": 18.134953, "rate_of_change": 1.221798966557176, "market_dynamics": 0.648804, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.7073, "high": 17.799999, "low": 17.219999, "close": 17.680201, "volume": 2165}, "trend_line": 15.176993, "activity_lines": {"activity_5": 18.745854, "activity_10": 18.992419, "activity_20": 18.329956, "activity_30": 16.905401}, "trend_signal": 1, "fair_value": 9.911187, "relative_strength": 14.05964, "rate_of_change": 0.8633567050836288, "market_dynamics": 0.28728, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.522699, "high": 17.7187, "low": 17.160101, "close": 17.684601, "volume": 1509}, "trend_line": 15.304677, "activity_lines": {"activity_5": 18.204514, "activity_10": 18.739617, "activity_20": 18.40342, "activity_30": 17.067183}, "trend_signal": 1, "fair_value": 9.951409, "relative_strength": 13.565124, "rate_of_change": 0.8412997225471499, "market_dynamics": -0.065348, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.280701, "high": 17.280701, "low": 13.9227, "close": 14.8502, "volume": 13083}, "trend_line": 15.379983, "activity_lines": {"activity_5": 16.912974, "activity_10": 18.011986, "activity_20": 18.174981, "activity_30": 17.037862}, "trend_signal": 1, "fair_value": 9.973462, "relative_strength": -4.271085, "rate_of_change": 0.4920456668245885, "market_dynamics": -0.377579, "expectation": {"probability": 55.0291, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.498301, "high": 16.5, "low": 14.4674, "close": 14.749, "volume": 7324}, "trend_line": 15.481163, "activity_lines": {"activity_5": 15.95268, "activity_10": 17.329951, "activity_20": 17.921135, "activity_30": 16.997153}, "trend_signal": 1, "fair_value": 9.994865, "relative_strength": -5.020874, "rate_of_change": 0.6578680873704552, "market_dynamics": -0.574451, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.8058, "high": 14.1562, "low": 13.1204, "close": 13.9097, "volume": 5914}, "trend_line": 15.573733, "activity_lines": {"activity_5": 15.0763, "activity_10": 16.554604, "activity_20": 17.577311, "activity_30": 16.895768}, "trend_signal": 0, "fair_value": 10.010889, "relative_strength": -9.300152, "rate_of_change": 0.5979524923289048, "market_dynamics": -0.686327, "expectation": {"probability": 56.0246, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.9089, "high": 14.4, "low": 13.5215, "close": 14.0835, "volume": 2084}, "trend_line": 15.65431, "activity_lines": {"activity_5": 14.512553, "activity_10": 15.913838, "activity_20": 17.243415, "activity_30": 16.799624}, "trend_signal": 0, "fair_value": 10.017194, "relative_strength": -8.364872, "rate_of_change": 0.5173904034440547, "market_dynamics": -0.808315, "expectation": {"probability": 58.8952, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.7363, "high": 15.0492, "low": 13.9106, "close": 13.7827, "volume": 1380}, "trend_line": 15.74648, "activity_lines": {"activity_5": 14.08832, "activity_10": 15.295782, "activity_20": 16.87377, "activity_30": 16.678875}, "trend_signal": 0, "fair_value": 10.013878, "relative_strength": -8.792609, "rate_of_change": 0.5887835362912797, "market_dynamics": -0.970539, "expectation": {"probability": 55.9933, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.4707, "high": 13.8607, "low": 12.8745, "close": 13.2637, "volume": 3962}, "trend_line": 15.83542, "activity_lines": {"activity_5": 13.751213, "activity_10": 14.707378, "activity_20": 16.456439, "activity_30": 16.518696}, "trend_signal": 0, "fair_value": 10.002683, "relative_strength": -4.534373, "rate_of_change": 0.56482464652417, "market_dynamics": -1.052015, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.5082, "high": 12.7341, "low": 11.5, "close": 12.1163, "volume": 3551}, "trend_line": 15.879783, "activity_lines": {"activity_5": 13.137407, "activity_10": 14.038742, "activity_20": 15.943752, "activity_30": 16.278752}, "trend_signal": 0, "fair_value": 9.984134, "relative_strength": -10.567223, "rate_of_change": 0.2801504475410226, "market_dynamics": -1.141143, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.685, "high": 12.847, "low": 12.6, "close": 12.593, "volume": 186}, "trend_line": 15.919127, "activity_lines": {"activity_5": 12.858013, "activity_10": 13.603831, "activity_20": 15.505364, "activity_30": 16.066702}, "trend_signal": 0, "fair_value": 9.96864, "relative_strength": -9.414145, "rate_of_change": 0.24776157205674548, "market_dynamics": -1.168122, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.9939, "high": 14.0014, "low": 12.9939, "close": 14.1237, "volume": 1009}, "trend_line": 15.9807, "activity_lines": {"activity_5": 13.176633, "activity_10": 13.540633, "activity_20": 15.242294, "activity_30": 15.950868}, "trend_signal": 0, "fair_value": 9.962959, "relative_strength": -2.015769, "rate_of_change": 0.38678628545397614, "market_dynamics": -1.169035, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.2023, "high": 14.2023, "low": 13.7739, "close": 13.7739, "volume": 147}, "trend_line": 16.074063, "activity_lines": {"activity_5": 13.375973, "activity_10": 13.478498, "activity_20": 14.973587, "activity_30": 15.808494}, "trend_signal": 0, "fair_value": 9.955035, "relative_strength": -7.477348, "rate_of_change": 0.5842234695601464, "market_dynamics": -1.220996, "expectation": {"probability": 54.1854, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.0301, "high": 15.9205, "low": 13.7454, "close": 15.869, "volume": 1631}, "trend_line": 16.218407, "activity_lines": {"activity_5": 14.274267, "activity_10": 13.868395, "activity_20": 14.933647, "activity_30": 15.795264}, "trend_signal": 0, "fair_value": 9.99349, "relative_strength": 6.412322, "rate_of_change": 0.8979932453916614, "market_dynamics": -0.992186, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.763901, "high": 16.920099, "low": 16.436199, "close": 16.719801, "volume": 844}, "trend_line": 16.35441, "activity_lines": {"activity_5": 15.282474, "activity_10": 14.394458, "activity_20": 14.986645, "activity_30": 15.827612}, "trend_signal": 0, "fair_value": 10.047976, "relative_strength": 9.570587, "rate_of_change": 0.8385718770037177, "market_dynamics": -0.652798, "expectation": {"probability": 52.4006, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.9597, "high": 17.299999, "low": 15.9597, "close": 16.860201, "volume": 956}, "trend_line": 16.499127, "activity_lines": {"activity_5": 16.030581, "activity_10": 14.910217, "activity_20": 15.059158, "activity_30": 15.860243}, "trend_signal": 0, "fair_value": 10.106183, "relative_strength": 12.246268, "rate_of_change": 0.8848805918403658, "market_dynamics": -0.305195, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.860201, "high": 17.031799, "low": 16.313, "close": 16.3384, "volume": 189}, "trend_line": 16.62401, "activity_lines": {"activity_5": 16.320274, "activity_10": 15.277457, "activity_20": 15.094896, "activity_30": 15.849874}, "trend_signal": 0, "fair_value": 10.160916, "relative_strength": 8.219109, "rate_of_change": 0.7569067139127843, "market_dynamics": 0.042274, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.002199, "high": 16.365101, "low": 15.7, "close": 15.9354, "volume": 2419}, "trend_line": 16.68356, "activity_lines": {"activity_5": 16.327987, "activity_10": 15.530426, "activity_20": 15.101788, "activity_30": 15.805448}, "trend_signal": 0, "fair_value": 10.213002, "relative_strength": 4.668229, "rate_of_change": 0.3582168201294486, "market_dynamics": 0.252733, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.9889, "high": 16.92, "low": 15.9889, "close": 16.3358, "volume": 782}, "trend_line": 16.688527, "activity_lines": {"activity_5": 16.325067, "activity_10": 15.817055, "activity_20": 15.169042, "activity_30": 15.783011}, "trend_signal": 0, "fair_value": 10.282206, "relative_strength": 8.698142, "rate_of_change": 0.029771823279927126, "market_dynamics": 0.323806, "expectation": {"probability": 53.9969, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.0, "high": 16.181601, "low": 15.5918, "close": 15.5757, "volume": 335}, "trend_line": 16.601544, "activity_lines": {"activity_5": 16.03766, "activity_10": 15.909627, "activity_20": 15.182902, "activity_30": 15.711216}, "trend_signal": 0, "fair_value": 10.344358, "relative_strength": 4.665765, "rate_of_change": -0.5212143648148218, "market_dynamics": 0.328058, "expectation": {"probability": 50.4308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.8288, "high": 15.7558, "low": 14.779, "close": 15.3798, "volume": 4529}, "trend_line": 16.48768, "activity_lines": {"activity_5": 15.761227, "activity_10": 15.903684, "activity_20": 15.200144, "activity_30": 15.632394}, "trend_signal": 0, "fair_value": 10.408908, "relative_strength": 1.76813, "rate_of_change": -0.685863917235647, "market_dynamics": 0.470469, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.6832, "high": 15.9927, "low": 15.3079, "close": 15.6194, "volume": 692}, "trend_line": 16.343797, "activity_lines": {"activity_5": 15.663353, "activity_10": 15.890635, "activity_20": 15.251399, "activity_30": 15.576376}, "trend_signal": 0, "fair_value": 10.469673, "relative_strength": 2.807241, "rate_of_change": -0.8726697752503834, "market_dynamics": 0.413197, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.9101, "high": 17.9032, "low": 15.9, "close": 17.9032, "volume": 1985}, "trend_line": 16.276804, "activity_lines": {"activity_5": 16.37468, "activity_10": 16.265627, "activity_20": 15.529971, "activity_30": 15.676983}, "trend_signal": 0, "fair_value": 10.546272, "relative_strength": 15.056241, "rate_of_change": -0.4098986300429459, "market_dynamics": 0.534623, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.3724, "high": 19.999901, "low": 17.7868, "close": 19.343, "volume": 6785}, "trend_line": 16.309237, "activity_lines": {"activity_5": 17.434753, "activity_10": 16.827324, "activity_20": 15.944626, "activity_30": 15.874802}, "trend_signal": 0, "fair_value": 10.626748, "relative_strength": 23.64468, "rate_of_change": 0.1992590191538895, "market_dynamics": 0.854803, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.094601, "high": 20.200001, "low": 18.928499, "close": 18.9741, "volume": 1180}, "trend_line": 16.34138, "activity_lines": {"activity_5": 18.17138, "activity_10": 17.258784, "activity_20": 16.302754, "activity_30": 16.046728}, "trend_signal": 0, "fair_value": 10.702405, "relative_strength": 20.431707, "rate_of_change": 0.19708463369562515, "market_dynamics": 0.934434, "expectation": {"probability": 51.3979, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.1621, "high": 20.209999, "low": 19.233, "close": 19.084101, "volume": 1433}, "trend_line": 16.32506, "activity_lines": {"activity_5": 18.718114, "activity_10": 17.669257, "activity_20": 16.651238, "activity_30": 16.223678}, "trend_signal": 0, "fair_value": 10.779548, "relative_strength": 24.813395, "rate_of_change": -0.09986916649634445, "market_dynamics": 1.157589, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.2701, "high": 19.9529, "low": 18.7866, "close": 19.789101, "volume": 1215}, "trend_line": 16.373347, "activity_lines": {"activity_5": 19.252894, "activity_10": 18.167477, "activity_20": 17.042226, "activity_30": 16.447165}, "trend_signal": 1, "fair_value": 10.858113, "relative_strength": 25.013447, "rate_of_change": 0.29578451779043025, "market_dynamics": 1.275961, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.8176, "high": 21.5944, "low": 20.5746, "close": 20.3787, "volume": 1671}, "trend_line": 16.36585, "activity_lines": {"activity_5": 19.706227, "activity_10": 18.710157, "activity_20": 17.462195, "activity_30": 16.705574}, "trend_signal": 1, "fair_value": 10.945816, "relative_strength": 24.543776, "rate_of_change": -0.0457878282308483, "market_dynamics": 1.265499, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.0466, "high": 20.0466, "low": 19.4993, "close": 20.7117, "volume": 1540}, "trend_line": 16.378744, "activity_lines": {"activity_5": 20.105527, "activity_10": 19.232595, "activity_20": 17.88247, "activity_30": 16.985952}, "trend_signal": 1, "fair_value": 11.037008, "relative_strength": 24.615416, "rate_of_change": 0.07878600867051115, "market_dynamics": 1.370613, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.0762, "high": 20.5728, "low": 19.751101, "close": 19.5564, "volume": 702}, "trend_line": 16.35715, "activity_lines": {"activity_5": 20.02848, "activity_10": 19.465417, "activity_20": 18.15725, "activity_30": 17.190962}, "trend_signal": 1, "fair_value": 11.12109, "relative_strength": 20.507388, "rate_of_change": -0.13184161129815775, "market_dynamics": 1.306449, "expectation": {"probability": 48.9823, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.5418, "high": 20.0986, "low": 19.5418, "close": 19.636801, "volume": 1881}, "trend_line": 16.420704, "activity_lines": {"activity_5": 19.939414, "activity_10": 19.64048, "activity_20": 18.404257, "activity_30": 17.402552}, "trend_signal": 1, "fair_value": 11.203638, "relative_strength": 20.235313, "rate_of_change": 0.3885395683233319, "market_dynamics": 1.237477, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.995001, "high": 20.908701, "low": 19.995001, "close": 20.7694, "volume": 373}, "trend_line": 16.523677, "activity_lines": {"activity_5": 20.191034, "activity_10": 19.944071, "activity_20": 18.72559, "activity_30": 17.683113}, "trend_signal": 1, "fair_value": 11.297908, "relative_strength": 23.376562, "rate_of_change": 0.6270924803223945, "market_dynamics": 1.15884, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.6686, "high": 21.290001, "low": 20.6, "close": 20.799999, "volume": 5869}, "trend_line": 16.627523, "activity_lines": {"activity_5": 20.3875, "activity_10": 20.159589, "activity_20": 19.01819, "activity_30": 17.959005}, "trend_signal": 1, "fair_value": 11.393633, "relative_strength": 21.884563, "rate_of_change": 0.6284678646284406, "market_dynamics": 1.197811, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.978201, "high": 20.047899, "low": 19.0, "close": 19.1469, "volume": 1557}, "trend_line": 16.770747, "activity_lines": {"activity_5": 20.004847, "activity_10": 20.021875, "activity_20": 19.119895, "activity_30": 18.121546}, "trend_signal": 1, "fair_value": 11.477119, "relative_strength": 11.111203, "rate_of_change": 0.861367023819483, "market_dynamics": 1.061407, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.7311, "high": 21.5, "low": 19.7311, "close": 21.565399, "volume": 4607}, "trend_line": 16.99796, "activity_lines": {"activity_5": 20.53268, "activity_10": 20.327453, "activity_20": 19.436324, "activity_30": 18.430878}, "trend_signal": 1, "fair_value": 11.576896, "relative_strength": 20.59539, "rate_of_change": 1.3548174091470047, "market_dynamics": 1.149789, "expectation": {"probability": 50.638, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.070601, "high": 22.5, "low": 21.6, "close": 20.950001, "volume": 6641}, "trend_line": 17.232637, "activity_lines": {"activity_5": 20.721447, "activity_10": 20.474025, "activity_20": 19.671069, "activity_30": 18.685848}, "trend_signal": 1, "fair_value": 11.673351, "relative_strength": 18.417823, "rate_of_change": 1.380618615410328, "market_dynamics": 1.130224, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.6278, "high": 20.840599, "low": 18.1432, "close": 18.436899, "volume": 3859}, "trend_line": 17.37775, "activity_lines": {"activity_5": 19.984966, "activity_10": 20.129745, "activity_20": 19.646996, "activity_30": 18.763543}, "trend_signal": 1, "fair_value": 11.754973, "relative_strength": 0.431947, "rate_of_change": 0.8420823812397285, "market_dynamics": 0.588088, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.638, "high": 19.687099, "low": 18.9212, "close": 19.255899, "volume": 922}, "trend_line": 17.56019, "activity_lines": {"activity_5": 19.676986, "activity_10": 19.95896, "activity_20": 19.69093, "activity_30": 18.884714}, "trend_signal": 1, "fair_value": 11.83839, "relative_strength": 3.641753, "rate_of_change": 1.0498482254607169, "market_dynamics": 0.299611, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.270201, "high": 20.445101, "low": 18.9335, "close": 19.3456, "volume": 4215}, "trend_line": 17.76292, "activity_lines": {"activity_5": 19.501846, "activity_10": 19.824898, "activity_20": 19.727596, "activity_30": 18.999901}, "trend_signal": 1, "fair_value": 11.920359, "relative_strength": 4.855755, "rate_of_change": 1.1544863694527367, "market_dynamics": -0.147798, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.5938, "high": 18.824301, "low": 16.8211, "close": 17.240101, "volume": 2408}, "trend_line": 17.933713, "activity_lines": {"activity_5": 18.611627, "activity_10": 19.332856, "activity_20": 19.549405, "activity_30": 18.966171}, "trend_signal": 1, "fair_value": 11.999556, "relative_strength": -4.741702, "rate_of_change": 0.961514210501425, "market_dynamics": -0.701685, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.370199, "high": 18.4147, "low": 16.063, "close": 16.589199, "volume": 6786}, "trend_line": 18.06692, "activity_lines": {"activity_5": 17.792793, "activity_10": 18.764583, "activity_20": 19.301298, "activity_30": 18.879428}, "trend_signal": 0, "fair_value": 12.074926, "relative_strength": -10.657354, "rate_of_change": 0.7427742375491274, "market_dynamics": -0.767731, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.469, "high": 16.469, "low": 14.0926, "close": 14.2828, "volume": 4953}, "trend_line": 18.072223, "activity_lines": {"activity_5": 16.49588, "activity_10": 17.832376, "activity_20": 18.827774, "activity_30": 18.635291}, "trend_signal": 0, "fair_value": 12.136196, "relative_strength": -20.791706, "rate_of_change": 0.029351986946316196, "market_dynamics": -0.850904, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.8865, "high": 15.9839, "low": 14.76, "close": 15.6975, "volume": 12245}, "trend_line": 18.136343, "activity_lines": {"activity_5": 15.947473, "activity_10": 17.275325, "activity_20": 18.495349, "activity_30": 18.482083}, "trend_signal": 0, "fair_value": 12.20571, "relative_strength": -13.959932, "rate_of_change": 0.3547986321328542, "market_dynamics": -0.945502, "expectation": {"probability": 58.2319, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.7014, "high": 16.027599, "low": 14.4356, "close": 15.3333, "volume": 10002}, "trend_line": 18.118487, "activity_lines": {"activity_5": 15.514893, "activity_10": 16.744829, "activity_20": 18.138741, "activity_30": 18.301242}, "trend_signal": 0, "fair_value": 12.272889, "relative_strength": -15.297271, "rate_of_change": -0.09845424736399103, "market_dynamics": -0.849445, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.71, "high": 16.063499, "low": 15.2415, "close": 15.3001, "volume": 2234}, "trend_line": 18.071163, "activity_lines": {"activity_5": 15.338733, "activity_10": 16.277634, "activity_20": 17.798066, "activity_30": 18.11941}, "trend_signal": 0, "fair_value": 12.341389, "relative_strength": -14.413798, "rate_of_change": -0.26119178715087915, "market_dynamics": -0.978127, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.298, "high": 15.298, "low": 14.4336, "close": 14.8598, "volume": 3222}, "trend_line": 18.004483, "activity_lines": {"activity_5": 15.14514, "activity_10": 15.8443, "activity_20": 17.432952, "activity_30": 17.912226}, "trend_signal": 0, "fair_value": 12.407484, "relative_strength": -17.216079, "rate_of_change": -0.3689856596390508, "market_dynamics": -1.037942, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.8598, "high": 14.8598, "low": 14.4728, "close": 14.5471, "volume": 706}, "trend_line": 17.944773, "activity_lines": {"activity_5": 14.962607, "activity_10": 15.464842, "activity_20": 17.058173, "activity_30": 17.689169}, "trend_signal": 0, "fair_value": 12.47253, "relative_strength": -18.01228, "rate_of_change": -0.33163962553103604, "market_dynamics": -1.205044, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.5471, "high": 15.0, "low": 14.5471, "close": 15.2352, "volume": 889}, "trend_line": 17.921433, "activity_lines": {"activity_5": 14.99182, "activity_10": 15.281216, "activity_20": 16.773889, "activity_30": 17.514358}, "trend_signal": 0, "fair_value": 12.540385, "relative_strength": -14.47157, "rate_of_change": -0.13006573000394614, "market_dynamics": -1.296807, "expectation": {"probability": 55.965, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.7465, "high": 16.140301, "low": 15.376, "close": 15.7057, "volume": 6626}, "trend_line": 17.90043, "activity_lines": {"activity_5": 15.208687, "activity_10": 15.25624, "activity_20": 16.558908, "activity_30": 17.371407}, "trend_signal": 0, "fair_value": 12.608124, "relative_strength": -13.136479, "rate_of_change": -0.11719486940581329, "market_dynamics": -1.202167, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.639, "high": 16.729, "low": 15.51, "close": 16.2715, "volume": 5249}, "trend_line": 17.923623, "activity_lines": {"activity_5": 15.589327, "activity_10": 15.400316, "activity_20": 16.42165, "activity_30": 17.266315}, "trend_signal": 0, "fair_value": 12.675624, "relative_strength": -8.310591, "rate_of_change": 0.12956671990560634, "market_dynamics": -1.01335, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.8797, "high": 15.8797, "low": 14.7829, "close": 14.9242, "volume": 6848}, "trend_line": 17.908437, "activity_lines": {"activity_5": 15.456107, "activity_10": 15.31704, "activity_20": 16.17172, "activity_30": 17.072804}, "trend_signal": 0, "fair_value": 12.732371, "relative_strength": -14.143987, "rate_of_change": -0.0847261739437385, "market_dynamics": -0.787682, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.5748, "high": 14.8095, "low": 13.5163, "close": 13.7288, "volume": 4808}, "trend_line": 17.845417, "activity_lines": {"activity_5": 14.920127, "activity_10": 15.046691, "activity_20": 15.830384, "activity_30": 16.80315}, "trend_signal": 0, "fair_value": 12.779671, "relative_strength": -20.248226, "rate_of_change": -0.35190117373167784, "market_dynamics": -0.789715, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.1958, "high": 12.8504, "low": 10.255, "close": 11.0853, "volume": 38190}, "trend_line": 17.618153, "activity_lines": {"activity_5": 13.557533, "activity_10": 14.305778, "activity_20": 15.270813, "activity_30": 16.367013}, "trend_signal": 0, "fair_value": 12.812782, "relative_strength": -36.239379, "rate_of_change": -1.2735146508484598, "market_dynamics": -0.798908, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.0542, "high": 11.0542, "low": 10.3905, "close": 10.8716, "volume": 18471}, "trend_line": 17.335773, "activity_lines": {"activity_5": 12.400367, "activity_10": 13.609869, "activity_20": 14.737149, "activity_30": 15.931752}, "trend_signal": 0, "fair_value": 12.840811, "relative_strength": -37.263464, "rate_of_change": -1.6027786794677052, "market_dynamics": -0.895112, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.7746, "high": 10.8681, "low": 10.6374, "close": 10.6887, "volume": 1998}, "trend_line": 17.059593, "activity_lines": {"activity_5": 11.504507, "activity_10": 12.961827, "activity_20": 14.225473, "activity_30": 15.502908}, "trend_signal": 0, "fair_value": 12.868213, "relative_strength": -39.28317, "rate_of_change": -1.5931219219356418, "market_dynamics": -1.09289, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.3109, "high": 11.0, "low": 9.953, "close": 10.8074, "volume": 3538}, "trend_line": 16.783703, "activity_lines": {"activity_5": 11.0204, "activity_10": 12.419211, "activity_20": 13.776896, "activity_30": 15.099541}, "trend_signal": 0, "fair_value": 12.896958, "relative_strength": -38.750331, "rate_of_change": -1.6172132594253592, "market_dynamics": -1.085896, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.5403, "high": 11.7153, "low": 10.5403, "close": 11.4225, "volume": 1620}, "trend_line": 16.504817, "activity_lines": {"activity_5": 11.01578, "activity_10": 12.062111, "activity_20": 13.435197, "activity_30": 14.753657}, "trend_signal": 0, "fair_value": 12.935648, "relative_strength": -30.255806, "rate_of_change": -1.6616476113763452, "market_dynamics": -1.167626, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.8928, "high": 11.8, "low": 10.8928, "close": 11.6621, "volume": 1620}, "trend_line": 16.214263, "activity_lines": {"activity_5": 11.24478, "activity_10": 11.805385, "activity_20": 13.14972, "activity_30": 14.441223}, "trend_signal": 0, "fair_value": 12.966422, "relative_strength": -27.880163, "rate_of_change": -1.7604193975613314, "market_dynamics": -1.195743, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.1923, "high": 12.2508, "low": 11.4298, "close": 11.4415, "volume": 3296}, "trend_line": 15.905257, "activity_lines": {"activity_5": 11.361793, "activity_10": 11.573516, "activity_20": 12.879393, "activity_30": 14.133303}, "trend_signal": 0, "fair_value": 12.995335, "relative_strength": -26.796553, "rate_of_change": -1.9057665464042268, "market_dynamics": -1.12745, "expectation": {"probability": 52.9797, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.1329, "high": 11.5988, "low": 10.75, "close": 10.7412, "volume": 504}, "trend_line": 15.611417, "activity_lines": {"activity_5": 11.20738, "activity_10": 11.291851, "activity_20": 12.58001, "activity_30": 13.800138}, "trend_signal": 0, "fair_value": 13.02035, "relative_strength": -31.37702, "rate_of_change": -1.8474394975196011, "market_dynamics": -1.150252, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.9886, "high": 11.1425, "low": 10.7461, "close": 10.7893, "volume": 2038}, "trend_line": 15.3165, "activity_lines": {"activity_5": 11.0655, "activity_10": 11.119482, "activity_20": 12.316156, "activity_30": 13.489034}, "trend_signal": 0, "fair_value": 13.044679, "relative_strength": -33.027648, "rate_of_change": -1.8891110268850029, "market_dynamics": -1.088687, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.1339, "high": 11.5131, "low": 11.0219, "close": 11.4973, "volume": 1641}, "trend_line": 15.00743, "activity_lines": {"activity_5": 11.160827, "activity_10": 11.15102, "activity_20": 12.147348, "activity_30": 13.242634}, "trend_signal": 0, "fair_value": 13.069662, "relative_strength": -30.99539, "rate_of_change": -2.0178892044527155, "market_dynamics": -0.955844, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.36, "high": 11.97, "low": 11.36, "close": 12.2942, "volume": 5851}, "trend_line": 14.723903, "activity_lines": {"activity_5": 11.5168, "activity_10": 11.368022, "activity_20": 12.0677, "activity_30": 13.067587}, "trend_signal": 0, "fair_value": 13.103469, "relative_strength": -27.476153, "rate_of_change": -1.8892441943757154, "market_dynamics": -0.65762, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.2942, "high": 12.4186, "low": 11.8974, "close": 12.155, "volume": 1383}, "trend_line": 14.49084, "activity_lines": {"activity_5": 11.784233, "activity_10": 11.537735, "activity_20": 11.991001, "activity_30": 12.901851}, "trend_signal": 0, "fair_value": 13.135879, "relative_strength": -25.674923, "rate_of_change": -1.5828887218287135, "market_dynamics": -0.366935, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.072, "high": 12.1139, "low": 11.9222, "close": 11.9273, "volume": 124}, "trend_line": 14.16957, "activity_lines": {"activity_5": 11.9282, "activity_10": 11.642713, "activity_20": 11.907751, "activity_30": 12.736461}, "trend_signal": 0, "fair_value": 13.167457, "relative_strength": -26.467392, "rate_of_change": -2.217055740039916, "market_dynamics": -0.044559, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.35, "high": 12.6715, "low": 12.189, "close": 12.189, "volume": 2367}, "trend_line": 13.877537, "activity_lines": {"activity_5": 12.080327, "activity_10": 11.772753, "activity_20": 11.865486, "activity_30": 12.608683}, "trend_signal": 0, "fair_value": 13.204324, "relative_strength": -24.435458, "rate_of_change": -2.060987030657952, "market_dynamics": 0.267591, "expectation": {"probability": 57.876, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.45, "high": 12.5116, "low": 12.276, "close": 12.2387, "volume": 5870}, "trend_line": 13.67093, "activity_lines": {"activity_5": 12.155707, "activity_10": 11.886709, "activity_20": 11.840672, "activity_30": 12.502951}, "trend_signal": 0, "fair_value": 13.240026, "relative_strength": -22.163235, "rate_of_change": -1.488787239407108, "market_dynamics": 0.47496, "expectation": {"probability": 57.9359, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.7974, "high": 11.9163, "low": 11.79, "close": 11.9163, "volume": 1957}, "trend_line": 13.426277, "activity_lines": {"activity_5": 12.074193, "activity_10": 11.927207, "activity_20": 11.796146, "activity_30": 12.389749}, "trend_signal": 0, "fair_value": 13.273389, "relative_strength": -25.220077, "rate_of_change": -1.7895856390165086, "market_dynamics": 0.658037, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8815, "high": 11.8815, "low": 11.1835, "close": 11.3016, "volume": 2876}, "trend_line": 13.158143, "activity_lines": {"activity_5": 11.812973, "activity_10": 11.85132, "activity_20": 11.708881, "activity_30": 12.252674}, "trend_signal": 0, "fair_value": 13.302216, "relative_strength": -29.159217, "rate_of_change": -1.9970837783251445, "market_dynamics": 0.749495, "expectation": {"probability": 51.1994, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b59ec42-d3cf-45c2-9055-21af5c04008e/", "share_image": "https://sharemaestro.com/terminal/2b59ec42-d3cf-45c2-9055-21af5c04008e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}