{"ticker": {"uuid": "2b5a36d9-be08-4522-b990-6f13ee10cda6", "symbol": "ETHO", "name": "AMPLIFY ETF TRUST ETHO CLIMATE LEADERSHIP U.S. ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ETHO rose 7.72%, moving from 73.65 to 79.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.05 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Next-week expectancy is positive at 56.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "79.34"}, {"label": "12-Week Change", "value": "7.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.05"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 79.96, "high": 80.045, "low": 77.53, "close": 79.3371, "volume": 10686}, "trend_line": 71.236797, "activity_lines": {"activity_5": 79.040193, "activity_10": 77.810884, "activity_20": 75.288337, "activity_30": 73.443901}, "trend_signal": 1, "fair_value": 61.35995, "relative_strength": 6.054098, "rate_of_change": 0.606213585805077, "market_dynamics": 1.304199, "expectation": {"probability": 56.8713, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 53.26813, "high": 54.765841, "low": 53.26813, "close": 54.045983, "volume": 26636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.045983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.957367, "high": 54.874248, "low": 53.465055, "close": 54.874248, "volume": 34920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.460116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.311831, "high": 55.572149, "low": 53.593056, "close": 54.772143, "volume": 26216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.564125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.957367, "high": 55.217685, "low": 53.957367, "close": 55.014754, "volume": 17471}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.676782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.158607, "high": 56.044768, "low": 54.961683, "close": 55.992091, "volume": 24607}, "trend_line": null, "activity_lines": {"activity_5": 55.208692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.939844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.034922, "high": 56.970315, "low": 55.616556, "close": 56.3181, "volume": 25487}, "trend_line": null, "activity_lines": {"activity_5": 55.668111, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.169553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.369694, "high": 56.546926, "low": 55.404763, "close": 55.483533, "volume": 28528}, "trend_line": null, "activity_lines": {"activity_5": 55.697866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.214407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.641073, "high": 57.157295, "low": 55.394917, "close": 56.607973, "volume": 31009}, "trend_line": null, "activity_lines": {"activity_5": 56.061816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.388603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.359848, "high": 57.606578, "low": 56.359848, "close": 57.589643, "volume": 12282}, "trend_line": null, "activity_lines": {"activity_5": 56.6306, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.633163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.807244, "high": 57.807244, "low": 55.775671, "close": 56.137028, "volume": 36699}, "trend_line": null, "activity_lines": {"activity_5": 56.54352, "activity_10": 56.126628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.68355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.123538, "high": 56.634952, "low": 54.301788, "close": 54.301788, "volume": 13494}, "trend_line": null, "activity_lines": {"activity_5": 55.835031, "activity_10": 55.875399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.557935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.114906, "high": 54.203523, "low": 52.598586, "close": 52.955906, "volume": 38468}, "trend_line": null, "activity_lines": {"activity_5": 54.812335, "activity_10": 55.374813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.341099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.031821, "high": 54.469371, "low": 52.913666, "close": 54.321087, "volume": 57678}, "trend_line": null, "activity_lines": {"activity_5": 54.413208, "activity_10": 55.15732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.262637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.72045, "high": 55.247223, "low": 53.573364, "close": 54.825903, "volume": 21760}, "trend_line": null, "activity_lines": {"activity_5": 54.334812, "activity_10": 55.039813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.231441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.266916, "high": 55.864681, "low": 54.86322, "close": 55.699166, "volume": 40638}, "trend_line": null, "activity_lines": {"activity_5": 54.731754, "activity_10": 55.084515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.262623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.113692, "high": 57.009699, "low": 55.754108, "close": 56.644601, "volume": 18493}, "trend_line": null, "activity_lines": {"activity_5": 55.473031, "activity_10": 55.306441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.348997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.606004, "high": 56.847237, "low": 55.365477, "close": 55.946208, "volume": 13142}, "trend_line": null, "activity_lines": {"activity_5": 55.825322, "activity_10": 55.395449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.384127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5696, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.847844, "high": 56.056092, "low": 54.823835, "close": 55.661258, "volume": 23332}, "trend_line": null, "activity_lines": {"activity_5": 55.883277, "activity_10": 55.424236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.399523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5202, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.85769, "high": 55.897075, "low": 55.109376, "close": 55.239248, "volume": 29149}, "trend_line": null, "activity_lines": {"activity_5": 55.711218, "activity_10": 55.393506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.391087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.414609, "high": 56.487849, "low": 54.582603, "close": 54.841362, "volume": 19780}, "trend_line": null, "activity_lines": {"activity_5": 55.378973, "activity_10": 55.333169, "activity_20": 55.403115, "activity_30": null}, "trend_signal": 0, "fair_value": 55.363601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.49891, "high": 55.55738, "low": 54.49891, "close": 55.448382, "volume": 25663}, "trend_line": null, "activity_lines": {"activity_5": 55.306255, "activity_10": 55.406756, "activity_20": 55.411189, "activity_30": null}, "trend_signal": 0, "fair_value": 55.367638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.769074, "high": 56.044768, "low": 54.985018, "close": 55.76464, "volume": 17640}, "trend_line": null, "activity_lines": {"activity_5": 55.418705, "activity_10": 55.516997, "activity_20": 55.442705, "activity_30": null}, "trend_signal": 0, "fair_value": 55.385684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.527763, "high": 55.873208, "low": 55.07375, "close": 55.593891, "volume": 15684}, "trend_line": null, "activity_lines": {"activity_5": 55.486342, "activity_10": 55.545126, "activity_20": 55.45372, "activity_30": null}, "trend_signal": 0, "fair_value": 55.394736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.340236, "high": 58.014965, "low": 55.340236, "close": 57.778878, "volume": 28546}, "trend_line": null, "activity_lines": {"activity_5": 56.2868, "activity_10": 55.947382, "activity_20": 55.668915, "activity_30": null}, "trend_signal": 0, "fair_value": 55.494076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.39631, "high": 59.854507, "low": 56.39631, "close": 57.539534, "volume": 22470}, "trend_line": null, "activity_lines": {"activity_5": 56.838168, "activity_10": 56.252432, "activity_20": 55.848153, "activity_30": null}, "trend_signal": 0, "fair_value": 55.575894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.639911, "high": 58.903251, "low": 57.469162, "close": 58.363469, "volume": 34557}, "trend_line": null, "activity_lines": {"activity_5": 57.484302, "activity_10": 56.673826, "activity_20": 56.098492, "activity_30": null}, "trend_signal": 0, "fair_value": 55.683108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4039, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.291321, "high": 59.505312, "low": 55.242525, "close": 55.702361, "volume": 14939}, "trend_line": null, "activity_lines": {"activity_5": 57.049062, "activity_10": 56.58013, "activity_20": 56.085653, "activity_30": null}, "trend_signal": 0, "fair_value": 55.683821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.662362, "high": 55.335301, "low": 52.724727, "close": 55.025092, "volume": 27656}, "trend_line": null, "activity_lines": {"activity_5": 56.392217, "activity_10": 56.367728, "activity_20": 56.007269, "activity_30": null}, "trend_signal": 0, "fair_value": 55.660295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.965182, "high": 56.949021, "low": 54.609867, "close": 56.904903, "volume": 16027}, "trend_line": null, "activity_lines": {"activity_5": 56.399896, "activity_10": 56.508677, "activity_20": 56.115453, "activity_30": null}, "trend_signal": 0, "fair_value": 55.703213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.007503, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.800974, "high": 58.6417, "low": 56.800974, "close": 58.594424, "volume": 33712}, "trend_line": 55.799587, "activity_lines": {"activity_5": 57.029013, "activity_10": 56.926527, "activity_20": 56.387805, "activity_30": 56.12887}, "trend_signal": 1, "fair_value": 55.799587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.312972, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.538067, "high": 58.893381, "low": 57.906397, "close": 58.811462, "volume": 16865}, "trend_line": 55.958436, "activity_lines": {"activity_5": 57.660151, "activity_10": 57.3156, "activity_20": 56.669124, "activity_30": 56.323185}, "trend_signal": 1, "fair_value": 55.896744, "relative_strength": null, "rate_of_change": 0.2846777342635107, "market_dynamics": 0.519662, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.044574, "high": 58.390019, "low": 55.868273, "close": 55.923939, "volume": 10375}, "trend_line": 55.993426, "activity_lines": {"activity_5": 57.298914, "activity_10": 57.118523, "activity_20": 56.653967, "activity_30": 56.320959}, "trend_signal": 1, "fair_value": 55.897594, "relative_strength": null, "rate_of_change": 0.0625285524420313, "market_dynamics": 0.48157, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.050865, "high": 57.85152, "low": 55.66752, "close": 57.85152, "volume": 21774}, "trend_line": 56.096071, "activity_lines": {"activity_5": 57.565433, "activity_10": 57.269018, "activity_20": 56.808256, "activity_30": 56.440836}, "trend_signal": 1, "fair_value": 55.956804, "relative_strength": null, "rate_of_change": 0.1833161628652666, "market_dynamics": 0.603935, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.98042, "high": 59.63362, "low": 57.98042, "close": 58.849757, "volume": 20169}, "trend_line": 56.223905, "activity_lines": {"activity_5": 57.976269, "activity_10": 57.559963, "activity_20": 57.040803, "activity_30": 56.618493}, "trend_signal": 1, "fair_value": 56.04189, "relative_strength": null, "rate_of_change": 0.22788405269951972, "market_dynamics": 0.520546, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.676245, "high": 59.513015, "low": 58.36041, "close": 59.170263, "volume": 30812}, "trend_line": 56.329844, "activity_lines": {"activity_5": 58.364283, "activity_10": 57.889712, "activity_20": 57.284713, "activity_30": 56.808581}, "trend_signal": 1, "fair_value": 56.131273, "relative_strength": null, "rate_of_change": 0.18842341171428653, "market_dynamics": 0.637478, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.678342, "high": 59.281744, "low": 57.699051, "close": 58.480506, "volume": 37314}, "trend_line": 56.401924, "activity_lines": {"activity_5": 58.483989, "activity_10": 58.0644, "activity_20": 57.446403, "activity_30": 56.947333}, "trend_signal": 1, "fair_value": 56.196529, "relative_strength": null, "rate_of_change": 0.1279605887067603, "market_dynamics": 0.980256, "expectation": {"probability": 67.8431, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.470614, "high": 59.074016, "low": 57.798068, "close": 59.074016, "volume": 31810}, "trend_line": 56.521607, "activity_lines": {"activity_5": 58.823595, "activity_10": 58.344872, "activity_20": 57.655876, "activity_30": 57.119726}, "trend_signal": 1, "fair_value": 56.274299, "relative_strength": null, "rate_of_change": 0.21219666194366346, "market_dynamics": 1.159524, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.113583, "high": 59.914624, "low": 59.113583, "close": 59.774456, "volume": 31782}, "trend_line": 56.627156, "activity_lines": {"activity_5": 59.186676, "activity_10": 58.691393, "activity_20": 57.917163, "activity_30": 57.329587}, "trend_signal": 1, "fair_value": 56.366408, "relative_strength": null, "rate_of_change": 0.18674097500447276, "market_dynamics": 1.277759, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.519148, "high": 59.806011, "low": 57.958712, "close": 58.223318, "volume": 23268}, "trend_line": 56.648279, "activity_lines": {"activity_5": 58.904516, "activity_10": 58.669537, "activity_20": 58.011135, "activity_30": 57.432566}, "trend_signal": 1, "fair_value": 56.414021, "relative_strength": null, "rate_of_change": 0.037301890986725324, "market_dynamics": 1.038709, "expectation": {"probability": 68.0473, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.024557, "high": 59.380662, "low": 58.285835, "close": 58.511269, "volume": 18546}, "trend_line": 56.72742, "activity_lines": {"activity_5": 58.760102, "activity_10": 58.676065, "activity_20": 58.118322, "activity_30": 57.552758}, "trend_signal": 1, "fair_value": 56.466453, "relative_strength": null, "rate_of_change": 0.13970592116311228, "market_dynamics": 0.782057, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.490398, "high": 62.247414, "low": 58.490398, "close": 62.160267, "volume": 33156}, "trend_line": 56.98937, "activity_lines": {"activity_5": 59.875953, "activity_10": 59.347559, "activity_20": 58.555557, "activity_30": 57.903265}, "trend_signal": 1, "fair_value": 56.605326, "relative_strength": null, "rate_of_change": 0.46176963450831854, "market_dynamics": 0.951235, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.278969, "high": 62.849035, "low": 60.343335, "close": 60.491614, "volume": 20197}, "trend_line": 57.24056, "activity_lines": {"activity_5": 60.190269, "activity_10": 59.654774, "activity_20": 58.80191, "activity_30": 58.129216}, "trend_signal": 1, "fair_value": 56.697857, "relative_strength": null, "rate_of_change": 0.4407664095953353, "market_dynamics": 0.968356, "expectation": {"probability": 68.171, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.369846, "high": 62.644967, "low": 60.157171, "close": 62.644967, "volume": 21556}, "trend_line": 57.518022, "activity_lines": {"activity_5": 61.127863, "activity_10": 60.270459, "activity_20": 59.230836, "activity_30": 58.477887}, "trend_signal": 1, "fair_value": 56.836162, "relative_strength": null, "rate_of_change": 0.48472970914330654, "market_dynamics": 1.277313, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.070316, "high": 64.009941, "low": 63.020856, "close": 63.352233, "volume": 22599}, "trend_line": 57.802233, "activity_lines": {"activity_5": 62.109845, "activity_10": 60.927585, "activity_20": 59.693544, "activity_30": 58.854288}, "trend_signal": 1, "fair_value": 56.984254, "relative_strength": null, "rate_of_change": 0.4941251282945701, "market_dynamics": 1.6543, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.109883, "high": 63.769173, "low": 63.109883, "close": 63.53721, "volume": 48021}, "trend_line": 58.063502, "activity_lines": {"activity_5": 62.811559, "activity_10": 61.536479, "activity_20": 60.147329, "activity_30": 59.224287}, "trend_signal": 1, "fair_value": 57.129875, "relative_strength": null, "rate_of_change": 0.45200502894066164, "market_dynamics": 1.626186, "expectation": {"probability": 62.6891, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.703393, "high": 63.703393, "low": 62.328428, "close": 62.518549, "volume": 19055}, "trend_line": 58.2593, "activity_lines": {"activity_5": 62.838655, "activity_10": 61.880763, "activity_20": 60.475538, "activity_30": 59.511709}, "trend_signal": 1, "fair_value": 57.247021, "relative_strength": null, "rate_of_change": 0.3372135562887741, "market_dynamics": 1.622789, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.130592, "high": 62.902154, "low": 59.093799, "close": 59.874463, "volume": 20315}, "trend_line": 58.390242, "activity_lines": {"activity_5": 61.960505, "activity_10": 61.670886, "activity_20": 60.532143, "activity_30": 59.615913}, "trend_signal": 1, "fair_value": 57.302924, "relative_strength": null, "rate_of_change": 0.22475724905722766, "market_dynamics": 1.216613, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.895038, "high": 60.775411, "low": 59.538932, "close": 59.891872, "volume": 22412}, "trend_line": 58.531262, "activity_lines": {"activity_5": 61.129301, "activity_10": 61.44962, "activity_20": 60.57054, "activity_30": 59.712792}, "trend_signal": 1, "fair_value": 57.35686, "relative_strength": null, "rate_of_change": 0.24151295690810373, "market_dynamics": 0.729537, "expectation": {"probability": 59.1508, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.30727, "high": 59.961723, "low": 58.454499, "close": 59.882395, "volume": 84358}, "trend_line": 58.686034, "activity_lines": {"activity_5": 60.478477, "activity_10": 61.224496, "activity_20": 60.584858, "activity_30": 59.799962}, "trend_signal": 1, "fair_value": 57.408401, "relative_strength": null, "rate_of_change": 0.26442621380690756, "market_dynamics": 0.244419, "expectation": {"probability": 64.8867, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.120378, "high": 60.725251, "low": 58.385087, "close": 58.584101, "volume": 29276}, "trend_line": 58.810792, "activity_lines": {"activity_5": 59.626212, "activity_10": 60.733154, "activity_20": 60.461351, "activity_30": 59.793386}, "trend_signal": 1, "fair_value": 57.431915, "relative_strength": null, "rate_of_change": 0.21258550202932427, "market_dynamics": -0.331017, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.919038, "high": 60.863975, "low": 57.919038, "close": 60.748751, "volume": 30367}, "trend_line": 58.987471, "activity_lines": {"activity_5": 59.825703, "activity_10": 60.63406, "activity_20": 60.54405, "activity_30": 59.918416}, "trend_signal": 1, "fair_value": 57.496951, "relative_strength": null, "rate_of_change": 0.3004193516047191, "market_dynamics": -0.433162, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.893822, "high": 61.885416, "low": 60.893822, "close": 61.60777, "volume": 49171}, "trend_line": 59.182242, "activity_lines": {"activity_5": 60.429521, "activity_10": 60.716815, "activity_20": 60.699336, "activity_30": 60.087467}, "trend_signal": 1, "fair_value": 57.576006, "relative_strength": -3.822604, "rate_of_change": 0.33019045688533233, "market_dynamics": -0.336922, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.903738, "high": 62.083735, "low": 60.864074, "close": 61.419962, "volume": 50324}, "trend_line": 59.376444, "activity_lines": {"activity_5": 60.855183, "activity_10": 60.74513, "activity_20": 60.809669, "activity_30": 60.231836}, "trend_signal": 1, "fair_value": 57.648533, "relative_strength": -2.9824, "rate_of_change": 0.32814235053818525, "market_dynamics": -0.286399, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.872479, "high": 61.65735, "low": 59.783236, "close": 60.69699, "volume": 56902}, "trend_line": 59.473714, "activity_lines": {"activity_5": 60.937981, "activity_10": 60.664268, "activity_20": 60.834155, "activity_30": 60.317033}, "trend_signal": 1, "fair_value": 57.704986, "relative_strength": -3.783444, "rate_of_change": 0.16381917381243266, "market_dynamics": -0.096565, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.844242, "high": 60.928528, "low": 59.693992, "close": 60.704824, "volume": 34492}, "trend_line": 59.579224, "activity_lines": {"activity_5": 60.969084, "activity_10": 60.633108, "activity_20": 60.850591, "activity_30": 60.396459}, "trend_signal": 1, "fair_value": 57.759529, "relative_strength": -4.980462, "rate_of_change": 0.17740610583022012, "market_dynamics": -0.177156, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.735167, "high": 61.077168, "low": 58.853913, "close": 59.034284, "volume": 30040}, "trend_line": 59.601585, "activity_lines": {"activity_5": 60.301959, "activity_10": 60.349711, "activity_20": 60.70062, "activity_30": 60.361302}, "trend_signal": 1, "fair_value": 57.782292, "relative_strength": -5.896596, "rate_of_change": 0.03753153951786368, "market_dynamics": -0.443675, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.376682, "high": 59.376682, "low": 57.452989, "close": 58.284441, "volume": 40384}, "trend_line": 59.687654, "activity_lines": {"activity_5": 59.499184, "activity_10": 59.993329, "activity_20": 60.476599, "activity_30": 60.276325}, "trend_signal": 0, "fair_value": 57.791102, "relative_strength": -5.975328, "rate_of_change": 0.1444072334653549, "market_dynamics": -0.726076, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.395003, "high": 58.593322, "low": 55.678034, "close": 56.780291, "volume": 49521}, "trend_line": 59.746161, "activity_lines": {"activity_5": 58.416581, "activity_10": 59.392375, "activity_20": 60.113085, "activity_30": 60.088753}, "trend_signal": 0, "fair_value": 57.773674, "relative_strength": -5.272795, "rate_of_change": 0.09802194604599261, "market_dynamics": -0.942446, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.945765, "high": 56.263075, "low": 53.684929, "close": 55.037762, "volume": 98421}, "trend_line": 59.683923, "activity_lines": {"activity_5": 57.062446, "activity_10": 58.531171, "activity_20": 59.597874, "activity_30": 59.784985}, "trend_signal": 0, "fair_value": 57.727303, "relative_strength": -5.830712, "rate_of_change": -0.10417070981347351, "market_dynamics": -0.980732, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.251649, "high": 55.987412, "low": 54.864927, "close": 55.297163, "volume": 67356}, "trend_line": 59.574014, "activity_lines": {"activity_5": 56.17206, "activity_10": 57.805216, "activity_20": 59.122537, "activity_30": 59.501969}, "trend_signal": 0, "fair_value": 57.6868, "relative_strength": -5.658195, "rate_of_change": -0.18415176897805763, "market_dynamics": -0.946064, "expectation": {"probability": 24.1935, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.074672, "high": 56.650689, "low": 54.309634, "close": 54.474239, "volume": 41301}, "trend_line": 59.42944, "activity_lines": {"activity_5": 55.367877, "activity_10": 56.9894, "activity_20": 58.584131, "activity_30": 59.172951}, "trend_signal": 0, "fair_value": 57.634135, "relative_strength": -5.435046, "rate_of_change": -0.24267963545313342, "market_dynamics": -0.986903, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.665097, "high": 55.321159, "low": 48.862706, "close": 49.371493, "volume": 51918}, "trend_line": 59.211025, "activity_lines": {"activity_5": 53.166782, "activity_10": 55.359895, "activity_20": 57.59635, "activity_30": 58.524051}, "trend_signal": 0, "fair_value": 57.500867, "relative_strength": -5.538292, "rate_of_change": -0.3675198689403774, "market_dynamics": -1.011759, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.755194, "high": 52.01905, "low": 46.872675, "close": 50.273051, "volume": 67346}, "trend_line": 58.958409, "activity_lines": {"activity_5": 51.860402, "activity_10": 54.116787, "activity_20": 56.747385, "activity_30": 57.947408}, "trend_signal": 0, "fair_value": 57.38614, "relative_strength": -8.747431, "rate_of_change": -0.4266367623259286, "market_dynamics": -1.013608, "expectation": {"probability": 27.0531, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.789473, "high": 50.938212, "low": 49.361577, "close": 50.173395, "volume": 21952}, "trend_line": 58.669197, "activity_lines": {"activity_5": 50.95462, "activity_10": 53.058231, "activity_20": 55.947842, "activity_30": 57.380632}, "trend_signal": 0, "fair_value": 57.27344, "relative_strength": -7.401365, "rate_of_change": -0.49053562486736413, "market_dynamics": -1.102423, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.540064, "high": 52.732999, "low": 48.75482, "close": 52.723083, "volume": 56944}, "trend_line": 58.454291, "activity_lines": {"activity_5": 51.223025, "activity_10": 52.654592, "activity_20": 55.453883, "activity_30": 56.997012}, "trend_signal": 0, "fair_value": 57.203435, "relative_strength": -6.759961, "rate_of_change": -0.36630124663202596, "market_dynamics": -1.038025, "expectation": {"probability": 31.0606, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.891654, "high": 54.468289, "low": 51.850479, "close": 54.388961, "volume": 34829}, "trend_line": 58.317906, "activity_lines": {"activity_5": 52.218328, "activity_10": 52.698963, "activity_20": 55.170076, "activity_30": 56.734733}, "trend_signal": 0, "fair_value": 57.160791, "relative_strength": -6.328141, "rate_of_change": -0.23331905608092499, "market_dynamics": -0.984234, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.210474, "high": 55.301228, "low": 53.491469, "close": 54.835972, "volume": 25846}, "trend_line": 58.176638, "activity_lines": {"activity_5": 53.36832, "activity_10": 52.90907, "activity_20": 54.967552, "activity_30": 56.510092}, "trend_signal": 0, "fair_value": 57.126093, "relative_strength": -4.954712, "rate_of_change": -0.24223777856496376, "market_dynamics": -0.942068, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.917528, "high": 57.829795, "low": 56.630064, "close": 57.770299, "volume": 41955}, "trend_line": 58.109833, "activity_lines": {"activity_5": 55.132122, "activity_10": 53.715389, "activity_20": 55.068482, "activity_30": 56.483876}, "trend_signal": 0, "fair_value": 57.135566, "relative_strength": -4.701209, "rate_of_change": -0.1148313176845921, "market_dynamics": -0.569364, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.967107, "high": 57.611644, "low": 54.964086, "close": 55.362112, "volume": 27061}, "trend_line": 58.014459, "activity_lines": {"activity_5": 55.593378, "activity_10": 54.065857, "activity_20": 54.950163, "activity_30": 56.306604}, "trend_signal": 0, "fair_value": 57.109864, "relative_strength": -6.09205, "rate_of_change": -0.16412712801979593, "market_dynamics": -0.36174, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.836689, "high": 56.768788, "low": 55.598707, "close": 56.268033, "volume": 29164}, "trend_line": 57.939685, "activity_lines": {"activity_5": 56.010694, "activity_10": 54.57514, "activity_20": 54.939647, "activity_30": 56.193931}, "trend_signal": 0, "fair_value": 57.097838, "relative_strength": -6.017417, "rate_of_change": -0.12888855862640208, "market_dynamics": -0.08626, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.025092, "high": 57.452989, "low": 55.568959, "close": 57.40212, "volume": 26355}, "trend_line": 57.78108, "activity_lines": {"activity_5": 56.569709, "activity_10": 55.272968, "activity_20": 55.048169, "activity_30": 56.15925}, "trend_signal": 0, "fair_value": 57.102124, "relative_strength": -5.523385, "rate_of_change": -0.27374156418005097, "market_dynamics": 0.196348, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.443073, "high": 57.829795, "low": 55.906101, "close": 56.022316, "volume": 20069}, "trend_line": 57.632103, "activity_lines": {"activity_5": 56.467912, "activity_10": 55.666689, "activity_20": 55.041217, "activity_30": 56.045781}, "trend_signal": 0, "fair_value": 57.087126, "relative_strength": -7.314787, "rate_of_change": -0.2578300717120589, "market_dynamics": 0.209577, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.765767, "high": 56.839192, "low": 54.765767, "close": 56.163916, "volume": 13360}, "trend_line": 57.416068, "activity_lines": {"activity_5": 56.334225, "activity_10": 55.965231, "activity_20": 55.074348, "activity_30": 55.951059}, "trend_signal": 0, "fair_value": 57.074479, "relative_strength": -6.779396, "rate_of_change": -0.3748518425572601, "market_dynamics": 0.311522, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.074672, "high": 58.077693, "low": 55.707782, "close": 57.732717, "volume": 28867}, "trend_line": 57.228751, "activity_lines": {"activity_5": 56.830565, "activity_10": 56.441903, "activity_20": 55.281917, "activity_30": 55.971488}, "trend_signal": 0, "fair_value": 57.083375, "relative_strength": -7.216988, "rate_of_change": -0.32624491109352904, "market_dynamics": 0.409744, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.038029, "high": 59.981555, "low": 57.433157, "close": 59.836187, "volume": 15656}, "trend_line": 57.105384, "activity_lines": {"activity_5": 57.87002, "activity_10": 57.163582, "activity_20": 55.703933, "activity_30": 56.13971}, "trend_signal": 0, "fair_value": 57.120079, "relative_strength": -5.336149, "rate_of_change": -0.2155682202465012, "market_dynamics": 0.462173, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.733656, "high": 60.249285, "low": 58.72223, "close": 59.139195, "volume": 28386}, "trend_line": 56.992739, "activity_lines": {"activity_5": 58.439268, "activity_10": 57.629206, "activity_20": 56.063705, "activity_30": 56.270924}, "trend_signal": 0, "fair_value": 57.146646, "relative_strength": -6.008601, "rate_of_change": -0.19725810792201406, "market_dynamics": 0.601, "expectation": {"probability": 55.2493, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.920549, "high": 59.416346, "low": 57.938969, "close": 58.948611, "volume": 35625}, "trend_line": 56.961877, "activity_lines": {"activity_5": 58.829183, "activity_10": 57.97381, "activity_20": 56.404826, "activity_30": 56.397109}, "trend_signal": 0, "fair_value": 57.170048, "relative_strength": -6.686005, "rate_of_change": -0.05415075769564094, "market_dynamics": 0.777151, "expectation": {"probability": 53.4264, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.475842, "high": 60.160042, "low": 58.444583, "close": 59.909267, "volume": 20472}, "trend_line": 56.962457, "activity_lines": {"activity_5": 59.34423, "activity_10": 58.418304, "activity_20": 56.834276, "activity_30": 56.587263}, "trend_signal": 0, "fair_value": 57.205166, "relative_strength": -6.322959, "rate_of_change": 0.0010182248734523947, "market_dynamics": 0.829721, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.346934, "high": 60.09063, "low": 57.482836, "close": 57.813235, "volume": 22978}, "trend_line": 56.893485, "activity_lines": {"activity_5": 58.91091, "activity_10": 58.442811, "activity_20": 57.049203, "activity_30": 56.642152}, "trend_signal": 0, "fair_value": 57.212863, "relative_strength": -7.135762, "rate_of_change": -0.12108326015502151, "market_dynamics": 0.815346, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.652818, "high": 60.001387, "low": 58.018198, "close": 58.391037, "volume": 20919}, "trend_line": 56.887049, "activity_lines": {"activity_5": 58.664823, "activity_10": 58.527807, "activity_20": 57.305943, "activity_30": 56.738768}, "trend_signal": 0, "fair_value": 57.227591, "relative_strength": -8.256388, "rate_of_change": -0.011312367312357074, "market_dynamics": 0.736401, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.147105, "high": 60.958672, "low": 58.087014, "close": 60.031134, "volume": 52553}, "trend_line": 56.863129, "activity_lines": {"activity_5": 59.061778, "activity_10": 58.872402, "activity_20": 57.70415, "activity_30": 56.941613}, "trend_signal": 1, "fair_value": 57.262202, "relative_strength": -6.405443, "rate_of_change": -0.04204823491546702, "market_dynamics": 0.81604, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.100546, "high": 61.87431, "low": 59.634497, "close": 61.87431, "volume": 30745}, "trend_line": 56.872013, "activity_lines": {"activity_5": 60.013662, "activity_10": 59.50432, "activity_20": 58.251436, "activity_30": 57.264915}, "trend_signal": 1, "fair_value": 57.318448, "relative_strength": -3.631919, "rate_of_change": 0.01562348072685534, "market_dynamics": 0.947867, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.538358, "high": 62.29197, "low": 61.186342, "close": 61.827011, "volume": 19997}, "trend_line": 56.885582, "activity_lines": {"activity_5": 60.754734, "activity_10": 60.021238, "activity_20": 58.73468, "activity_30": 57.584592}, "trend_signal": 1, "fair_value": 57.372768, "relative_strength": -3.48428, "rate_of_change": 0.023858835452152595, "market_dynamics": 1.192937, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.032645, "high": 62.956338, "low": 61.032645, "close": 62.860055, "volume": 11955}, "trend_line": 56.957684, "activity_lines": {"activity_5": 61.712304, "activity_10": 60.623017, "activity_20": 59.261291, "activity_30": 57.970042}, "trend_signal": 1, "fair_value": 57.438092, "relative_strength": -2.058392, "rate_of_change": 0.12674916466531186, "market_dynamics": 1.431051, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.382724, "high": 63.543065, "low": 62.113582, "close": 62.842305, "volume": 13729}, "trend_line": 57.028933, "activity_lines": {"activity_5": 62.327502, "activity_10": 61.128345, "activity_20": 59.725798, "activity_30": 58.349695}, "trend_signal": 1, "fair_value": 57.501671, "relative_strength": -3.439243, "rate_of_change": 0.12509111149955057, "market_dynamics": 1.450293, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.837347, "high": 64.166084, "low": 62.837347, "close": 63.568648, "volume": 8104}, "trend_line": 57.180079, "activity_lines": {"activity_5": 62.888064, "activity_10": 61.711078, "activity_20": 60.211294, "activity_30": 58.771612}, "trend_signal": 1, "fair_value": 57.572218, "relative_strength": -3.345844, "rate_of_change": 0.26503389077961026, "market_dynamics": 1.490301, "expectation": {"probability": 52.5263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.372808, "high": 63.987597, "low": 62.123399, "close": 62.857972, "volume": 14289}, "trend_line": 57.33253, "activity_lines": {"activity_5": 62.975899, "activity_10": 62.084061, "activity_20": 60.585394, "activity_30": 59.137928}, "trend_signal": 1, "fair_value": 57.632973, "relative_strength": -3.971973, "rate_of_change": 0.26661558127612806, "market_dynamics": 1.432836, "expectation": {"probability": 55.9013, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.045582, "high": 64.185618, "low": 62.529953, "close": 63.856508, "volume": 34743}, "trend_line": 57.568404, "activity_lines": {"activity_5": 63.331002, "activity_10": 62.567518, "activity_20": 61.016392, "activity_30": 59.558829}, "trend_signal": 1, "fair_value": 57.703695, "relative_strength": -3.375761, "rate_of_change": 0.41141390411342843, "market_dynamics": 1.494921, "expectation": {"probability": 52.1351, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.453646, "high": 64.453646, "low": 61.323876, "close": 61.323876, "volume": 13517}, "trend_line": 57.777941, "activity_lines": {"activity_5": 62.706595, "activity_10": 62.518728, "activity_20": 61.177206, "activity_30": 59.801118}, "trend_signal": 1, "fair_value": 57.744372, "relative_strength": -4.735831, "rate_of_change": 0.36397917163032245, "market_dynamics": 1.230002, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.143231, "high": 64.017345, "low": 62.143231, "close": 63.105078, "volume": 10500}, "trend_line": 58.038205, "activity_lines": {"activity_5": 62.778334, "activity_10": 62.729963, "activity_20": 61.479268, "activity_30": 60.144804}, "trend_signal": 1, "fair_value": 57.803935, "relative_strength": -3.486297, "rate_of_change": 0.4504556505397092, "market_dynamics": 1.010244, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.650455, "high": 64.749736, "low": 62.981128, "close": 64.587412, "volume": 40692}, "trend_line": 58.37531, "activity_lines": {"activity_5": 63.326666, "activity_10": 63.125003, "activity_20": 61.889948, "activity_30": 60.567334}, "trend_signal": 1, "fair_value": 57.878479, "relative_strength": -2.973524, "rate_of_change": 0.5808329185921602, "market_dynamics": 1.058244, "expectation": {"probability": 52.9358, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.012906, "high": 65.078351, "low": 63.675145, "close": 64.115017, "volume": 12456}, "trend_line": 58.866761, "activity_lines": {"activity_5": 63.649615, "activity_10": 63.351312, "activity_20": 62.221422, "activity_30": 60.937637}, "trend_signal": 1, "fair_value": 57.946267, "relative_strength": -4.180515, "rate_of_change": 0.8418816105644628, "market_dynamics": 0.794675, "expectation": {"probability": 56.8097, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.106588, "high": 64.106588, "low": 62.510121, "close": 63.341573, "volume": 21601}, "trend_line": 59.302379, "activity_lines": {"activity_5": 63.630947, "activity_10": 63.396255, "activity_20": 62.440698, "activity_30": 61.226335}, "trend_signal": 1, "fair_value": 58.004281, "relative_strength": -3.568223, "rate_of_change": 0.7400067416653096, "market_dynamics": 0.851435, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.156168, "high": 64.989008, "low": 62.460541, "close": 62.901702, "volume": 20629}, "trend_line": 59.726655, "activity_lines": {"activity_5": 63.499984, "activity_10": 63.333684, "activity_20": 62.583902, "activity_30": 61.458549}, "trend_signal": 1, "fair_value": 58.056381, "relative_strength": -4.169341, "rate_of_change": 0.7154451594597899, "market_dynamics": 0.705055, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.02575, "high": 63.02575, "low": 60.630256, "close": 62.203421, "volume": 16738}, "trend_line": 60.042667, "activity_lines": {"activity_5": 63.031072, "activity_10": 63.143395, "activity_20": 62.635989, "activity_30": 61.618341}, "trend_signal": 1, "fair_value": 58.100034, "relative_strength": -3.147805, "rate_of_change": 0.5290971007835624, "market_dynamics": 0.189688, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.311802, "high": 65.088267, "low": 62.311802, "close": 64.945775, "volume": 54549}, "trend_line": 60.39456, "activity_lines": {"activity_5": 63.536389, "activity_10": 63.463332, "activity_20": 62.93798, "activity_30": 61.93467}, "trend_signal": 1, "fair_value": 58.171344, "relative_strength": -2.263022, "rate_of_change": 0.5860715680734117, "market_dynamics": 0.129477, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.384235, "high": 66.268264, "low": 64.136336, "close": 66.060922, "volume": 44861}, "trend_line": 60.768725, "activity_lines": {"activity_5": 64.38953, "activity_10": 63.960984, "activity_20": 63.318526, "activity_30": 62.300242}, "trend_signal": 1, "fair_value": 58.25268, "relative_strength": -0.732614, "rate_of_change": 0.6195342759347944, "market_dynamics": 0.159995, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.060029, "high": 67.646581, "low": 65.769393, "close": 66.459741, "volume": 19614}, "trend_line": 61.058374, "activity_lines": {"activity_5": 65.245884, "activity_10": 64.472914, "activity_20": 63.703185, "activity_30": 62.667404}, "trend_signal": 1, "fair_value": 58.336426, "relative_strength": 0.586694, "rate_of_change": 0.47664156192185564, "market_dynamics": 0.252204, "expectation": {"probability": 53.0372, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.298012, "high": 66.298012, "low": 65.172751, "close": 66.201232, "volume": 27649}, "trend_line": 61.419678, "activity_lines": {"activity_5": 65.808191, "activity_10": 64.89051, "activity_20": 64.032033, "activity_30": 62.999202}, "trend_signal": 1, "fair_value": 58.415868, "relative_strength": 0.177651, "rate_of_change": 0.5917353776895483, "market_dynamics": 0.50801, "expectation": {"probability": 55.8932, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.654986, "high": 66.922717, "low": 66.418987, "close": 66.773977, "volume": 18617}, "trend_line": 61.769876, "activity_lines": {"activity_5": 66.341444, "activity_10": 65.323563, "activity_20": 64.375484, "activity_30": 63.34464}, "trend_signal": 1, "fair_value": 58.499449, "relative_strength": -0.277595, "rate_of_change": 0.5701723151332687, "market_dynamics": 0.513153, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.37734, "high": 66.54, "low": 65.29, "close": 66.0227, "volume": 26033}, "trend_line": 62.057228, "activity_lines": {"activity_5": 66.319567, "activity_10": 65.553313, "activity_20": 64.607467, "activity_30": 63.619016}, "trend_signal": 1, "fair_value": 58.573937, "relative_strength": -0.25628, "rate_of_change": 0.4651976312855244, "market_dynamics": 0.428158, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.34, "high": 68.09, "low": 66.34, "close": 68.09, "volume": 21178}, "trend_line": 62.459484, "activity_lines": {"activity_5": 66.914996, "activity_10": 66.132839, "activity_20": 65.007804, "activity_30": 64.008227}, "trend_signal": 1, "fair_value": 58.667232, "relative_strength": 1.331891, "rate_of_change": 0.6482016889313865, "market_dynamics": 0.56579, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.65, "high": 68.915, "low": 67.62, "close": 68.4786, "volume": 14142}, "trend_line": 62.869974, "activity_lines": {"activity_5": 67.504686, "activity_10": 66.710747, "activity_20": 65.415551, "activity_30": 64.396557}, "trend_signal": 1, "fair_value": 58.762488, "relative_strength": 2.343407, "rate_of_change": 0.6572100403519117, "market_dynamics": 0.776271, "expectation": {"probability": 53.3658, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.25, "high": 69.93, "low": 67.25, "close": 68.4282, "volume": 12515}, "trend_line": 63.22649, "activity_lines": {"activity_5": 67.942985, "activity_10": 67.186091, "activity_20": 65.786825, "activity_30": 64.755152}, "trend_signal": 1, "fair_value": 58.855427, "relative_strength": 2.694748, "rate_of_change": 0.5670687886716784, "market_dynamics": 0.968343, "expectation": {"probability": 56.7434, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.28, "high": 69.29, "low": 67.67, "close": 67.9999, "volume": 18608}, "trend_line": 63.498614, "activity_lines": {"activity_5": 68.090053, "activity_10": 67.483081, "activity_20": 66.090794, "activity_30": 65.063114}, "trend_signal": 1, "fair_value": 58.942517, "relative_strength": 1.748707, "rate_of_change": 0.4303955509787198, "market_dynamics": 1.107474, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.87, "high": 70.0, "low": 67.82, "close": 69.89, "volume": 11594}, "trend_line": 63.856974, "activity_lines": {"activity_5": 68.785427, "activity_10": 68.018335, "activity_20": 66.550211, "activity_30": 65.475462}, "trend_signal": 1, "fair_value": 59.045795, "relative_strength": 4.802502, "rate_of_change": 0.5643587748230183, "market_dynamics": 1.230154, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.8, "high": 70.74, "low": 68.87, "close": 69.5886, "volume": 8106}, "trend_line": 64.21164, "activity_lines": {"activity_5": 69.122513, "activity_10": 68.408893, "activity_20": 66.950823, "activity_30": 65.845244}, "trend_signal": 1, "fair_value": 59.144326, "relative_strength": 5.67995, "rate_of_change": 0.5554068377872112, "market_dynamics": 1.237927, "expectation": {"probability": 55.2914, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.72, "high": 70.77, "low": 69.4115, "close": 70.4663, "volume": 5099}, "trend_line": 64.563541, "activity_lines": {"activity_5": 69.65226, "activity_10": 68.894894, "activity_20": 67.402974, "activity_30": 66.248771}, "trend_signal": 1, "fair_value": 59.249159, "relative_strength": 5.764823, "rate_of_change": 0.5480330357548849, "market_dynamics": 1.289922, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.0, "high": 70.36, "low": 68.7849, "close": 69.2858, "volume": 25485}, "trend_line": 64.94596, "activity_lines": {"activity_5": 69.655993, "activity_10": 69.093412, "activity_20": 67.711222, "activity_30": 66.553432}, "trend_signal": 1, "fair_value": 59.341239, "relative_strength": 4.477865, "rate_of_change": 0.5923141669072933, "market_dynamics": 1.438186, "expectation": {"probability": 55.2535, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.31, "high": 69.89, "low": 66.2638, "close": 66.2638, "volume": 24205}, "trend_line": 65.208386, "activity_lines": {"activity_5": 68.59522, "activity_10": 68.686393, "activity_20": 67.693746, "activity_30": 66.638454}, "trend_signal": 1, "fair_value": 59.404171, "relative_strength": 1.967681, "rate_of_change": 0.40406824381378753, "market_dynamics": 0.906124, "expectation": {"probability": 54.2177, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.39, "high": 67.7999, "low": 65.0098, "close": 65.0275, "volume": 17818}, "trend_line": 65.374931, "activity_lines": {"activity_5": 67.238087, "activity_10": 68.063867, "activity_20": 67.543485, "activity_30": 66.626784}, "trend_signal": 1, "fair_value": 59.454832, "relative_strength": 1.604907, "rate_of_change": 0.2554042665616647, "market_dynamics": 0.294556, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.78, "high": 66.4811, "low": 64.695, "close": 64.9786, "volume": 18844}, "trend_line": 65.478408, "activity_lines": {"activity_5": 66.18882, "activity_10": 67.450545, "activity_20": 67.386472, "activity_30": 66.601214}, "trend_signal": 1, "fair_value": 59.504151, "relative_strength": 3.36898, "rate_of_change": 0.15828238503226572, "market_dynamics": -0.330546, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.42, "high": 67.3436, "low": 64.6999, "close": 64.6999, "volume": 8808}, "trend_line": 65.57417, "activity_lines": {"activity_5": 65.353987, "activity_10": 66.843122, "activity_20": 67.198804, "activity_30": 66.550988}, "trend_signal": 0, "fair_value": 59.550131, "relative_strength": 5.215974, "rate_of_change": 0.14624973777614364, "market_dynamics": -1.036465, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.45, "high": 67.5486, "low": 63.95, "close": 67.27, "volume": 12183}, "trend_line": 65.721169, "activity_lines": {"activity_5": 65.76028, "activity_10": 66.771693, "activity_20": 67.249439, "activity_30": 66.660397}, "trend_signal": 1, "fair_value": 59.617849, "relative_strength": 5.690785, "rate_of_change": 0.22417210923143688, "market_dynamics": -1.079228, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.34, "high": 70.28, "low": 67.06, "close": 69.7454, "volume": 14927}, "trend_line": 65.951272, "activity_lines": {"activity_5": 67.126093, "activity_10": 67.171395, "activity_20": 67.515025, "activity_30": 66.920024}, "trend_signal": 1, "fair_value": 59.705915, "relative_strength": 5.613916, "rate_of_change": 0.3501200655758264, "market_dynamics": -0.848759, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.47, "high": 73.78, "low": 69.47, "close": 73.2402, "volume": 22842}, "trend_line": 66.273657, "activity_lines": {"activity_5": 69.424733, "activity_10": 68.174778, "activity_20": 68.077534, "activity_30": 67.390278}, "trend_signal": 1, "fair_value": 59.82259, "relative_strength": 5.97347, "rate_of_change": 0.4888230207296032, "market_dynamics": -0.426999, "expectation": {"probability": 48.0904, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.19, "high": 74.5902, "low": 72.83, "close": 73.649, "volume": 32345}, "trend_line": 66.633358, "activity_lines": {"activity_5": 71.312127, "activity_10": 69.191576, "activity_20": 68.63948, "activity_30": 67.866106}, "trend_signal": 1, "fair_value": 59.940764, "relative_strength": 5.865745, "rate_of_change": 0.5427510964122609, "market_dynamics": 0.108201, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.46, "high": 73.81, "low": 71.83, "close": 73.655, "volume": 34700}, "trend_line": 66.959974, "activity_lines": {"activity_5": 72.623493, "activity_10": 70.13564, "activity_20": 69.165864, "activity_30": 68.319116}, "trend_signal": 1, "fair_value": 60.056987, "relative_strength": 4.782261, "rate_of_change": 0.4901689030890524, "market_dynamics": 0.545744, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.87, "high": 74.94, "low": 72.71, "close": 74.7, "volume": 21973}, "trend_line": 67.405845, "activity_lines": {"activity_5": 73.686187, "activity_10": 71.211727, "activity_20": 69.757508, "activity_30": 68.818472}, "trend_signal": 1, "fair_value": 60.180037, "relative_strength": 3.762879, "rate_of_change": 0.6658769013261516, "market_dynamics": 0.81336, "expectation": {"probability": 52.1153, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.86, "high": 74.86, "low": 72.47, "close": 72.5576, "volume": 21979}, "trend_line": 67.720929, "activity_lines": {"activity_5": 73.539413, "activity_10": 71.799847, "activity_20": 70.104644, "activity_30": 69.150843}, "trend_signal": 1, "fair_value": 60.283184, "relative_strength": 0.579136, "rate_of_change": 0.46744314235656986, "market_dynamics": 0.778551, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.43, "high": 75.15, "low": 72.2, "close": 75.01, "volume": 26484}, "trend_line": 68.068349, "activity_lines": {"activity_5": 74.022627, "activity_10": 72.719425, "activity_20": 70.6578, "activity_30": 69.621106}, "trend_signal": 1, "fair_value": 60.404893, "relative_strength": 2.997202, "rate_of_change": 0.5130171796668643, "market_dynamics": 0.802102, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.875, "high": 76.73, "low": 75.675, "close": 76.2575, "volume": 13519}, "trend_line": 68.473098, "activity_lines": {"activity_5": 74.803687, "activity_10": 73.684322, "activity_20": 71.28697, "activity_30": 70.149438}, "trend_signal": 1, "fair_value": 60.534832, "relative_strength": 3.123575, "rate_of_change": 0.5946214443955374, "market_dynamics": 0.73433, "expectation": {"probability": 52.7632, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.955, "high": 77.49, "low": 75.34, "close": 75.5257, "volume": 18297}, "trend_line": 68.879236, "activity_lines": {"activity_5": 75.166913, "activity_10": 74.311093, "activity_20": 71.807551, "activity_30": 70.604445}, "trend_signal": 1, "fair_value": 60.656709, "relative_strength": 4.642227, "rate_of_change": 0.5931351316980178, "market_dynamics": 0.702171, "expectation": {"probability": 54.9824, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 76.0, "high": 77.88, "low": 75.2156, "close": 77.4217, "volume": 16654}, "trend_line": 69.363236, "activity_lines": {"activity_5": 76.037427, "activity_10": 75.085758, "activity_20": 72.475147, "activity_30": 71.155572}, "trend_signal": 1, "fair_value": 60.791911, "relative_strength": 6.463839, "rate_of_change": 0.7026791063710326, "market_dynamics": 0.844552, "expectation": {"probability": 52.667, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 78.68, "high": 78.68, "low": 76.3183, "close": 77.6611, "volume": 15338}, "trend_line": 69.878492, "activity_lines": {"activity_5": 76.806293, "activity_10": 75.719375, "activity_20": 73.122716, "activity_30": 71.690918}, "trend_signal": 1, "fair_value": 60.926864, "relative_strength": 5.635087, "rate_of_change": 0.7428373151448611, "market_dynamics": 0.863108, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.87, "high": 79.3405, "low": 76.78, "close": 79.3405, "volume": 23714}, "trend_line": 70.358316, "activity_lines": {"activity_5": 77.794727, "activity_10": 76.514415, "activity_20": 73.884222, "activity_30": 72.30137}, "trend_signal": 1, "fair_value": 61.073004, "relative_strength": 10.247564, "rate_of_change": 0.6866547721150134, "market_dynamics": 1.060844, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.77, "high": 81.13, "low": 79.07, "close": 79.538, "volume": 23824}, "trend_line": 70.807552, "activity_lines": {"activity_5": 78.560293, "activity_10": 77.234449, "activity_20": 74.619535, "activity_30": 72.893608}, "trend_signal": 1, "fair_value": 61.218398, "relative_strength": 7.967451, "rate_of_change": 0.6384973739280501, "market_dynamics": 1.25553, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79.96, "high": 80.045, "low": 77.53, "close": 79.3371, "volume": 10686}, "trend_line": 71.236797, "activity_lines": {"activity_5": 79.040193, "activity_10": 77.810884, "activity_20": 75.288337, "activity_30": 73.443901}, "trend_signal": 1, "fair_value": 61.35995, "relative_strength": 6.054098, "rate_of_change": 0.606213585805077, "market_dynamics": 1.304199, "expectation": {"probability": 56.8713, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b5a36d9-be08-4522-b990-6f13ee10cda6/", "share_image": "https://sharemaestro.com/terminal/2b5a36d9-be08-4522-b990-6f13ee10cda6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}