{"ticker": {"uuid": "2b5cde72-9024-4aa9-bb56-071ce58eac63", "symbol": "HOODIN", "name": "Hoodin AB", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOODIN fell 2.55%, moving from 0.20 to 0.19. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.32 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 33.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "-2.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.64%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.32"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1845, "high": 0.205, "low": 0.135, "close": 0.191, "volume": 738041}, "trend_line": 0.142367, "activity_lines": {"activity_5": 0.1901, "activity_10": 0.206573, "activity_20": 0.191581, "activity_30": 0.168981}, "trend_signal": 1, "fair_value": 0.315605, "relative_strength": -4.31673, "rate_of_change": 1.1847903340440666, "market_dynamics": 0.48811, "expectation": {"probability": 33.6393, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.55141, "high": 1.27, "low": 0.536666, "close": 1.27, "volume": 70565}, "trend_line": 0.788064, "activity_lines": {"activity_5": 0.869572, "activity_10": 0.798135, "activity_20": 0.777477, "activity_30": 0.76988}, "trend_signal": 0, "fair_value": 1.782864, "relative_strength": 31.504715, "rate_of_change": 1.7216409414425176, "market_dynamics": 0.231474, "expectation": {"probability": 34.3603, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.24, "high": 1.24, "low": 0.605, "close": 0.79, "volume": 121708}, "trend_line": 0.783927, "activity_lines": {"activity_5": 0.866991, "activity_10": 0.79848, "activity_20": 0.781038, "activity_30": 0.770005}, "trend_signal": 0, "fair_value": 1.767741, "relative_strength": -18.152522, "rate_of_change": -0.5249573638689176, "market_dynamics": 0.319004, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.43, "high": 0.745, "low": 0.43, "close": 0.65, "volume": 111524}, "trend_line": 0.771978, "activity_lines": {"activity_5": 0.810291, "activity_10": 0.776485, "activity_20": 0.770859, "activity_30": 0.761365}, "trend_signal": 0, "fair_value": 1.751796, "relative_strength": -28.800021, "rate_of_change": -1.5242490691097497, "market_dynamics": 0.345955, "expectation": {"probability": 45.8168, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.65, "high": 0.985, "low": 0.505, "close": 0.975, "volume": 32023}, "trend_line": 0.76929, "activity_lines": {"activity_5": 0.867342, "activity_10": 0.817203, "activity_20": 0.791907, "activity_30": 0.774463}, "trend_signal": 1, "fair_value": 1.736687, "relative_strength": 4.418322, "rate_of_change": -0.34819645119420806, "market_dynamics": 0.575108, "expectation": {"probability": 27.3232, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.426, "close": 0.625, "volume": 321586}, "trend_line": 0.754247, "activity_lines": {"activity_5": 0.788333, "activity_10": 0.790068, "activity_20": 0.778237, "activity_30": 0.765154}, "trend_signal": 1, "fair_value": 1.719901, "relative_strength": -30.197902, "rate_of_change": -1.9554394311638041, "market_dynamics": 0.290017, "expectation": {"probability": 46.7973, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.525, "high": 0.605, "low": 0.4, "close": 0.41, "volume": 162858}, "trend_line": 0.742064, "activity_lines": {"activity_5": 0.637667, "activity_10": 0.724702, "activity_20": 0.744568, "activity_30": 0.742945}, "trend_signal": 0, "fair_value": 1.702871, "relative_strength": -53.472182, "rate_of_change": -1.6152533586477713, "market_dynamics": -0.067232, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.46, "high": 0.545, "low": 0.33, "close": 0.43, "volume": 64168}, "trend_line": 0.731726, "activity_lines": {"activity_5": 0.551, "activity_10": 0.667634, "activity_20": 0.713983, "activity_30": 0.722811}, "trend_signal": 0, "fair_value": 1.686045, "relative_strength": -50.007541, "rate_of_change": -1.3931412923952595, "market_dynamics": -0.336779, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 3906}, "trend_line": 0.720683, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.609625, "activity_20": 0.681808, "activity_30": 0.70141}, "trend_signal": 0, "fair_value": 1.669745, "relative_strength": -53.305775, "rate_of_change": -1.5091714658219095, "market_dynamics": -0.777433, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.42, "high": 0.476, "low": 0.332, "close": 0.476, "volume": 70340}, "trend_line": 0.70608, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.571457, "activity_20": 0.65797, "activity_30": 0.685624}, "trend_signal": 0, "fair_value": 1.653516, "relative_strength": -42.489245, "rate_of_change": -2.026272300026492, "market_dynamics": -0.976297, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.374, "close": 0.396, "volume": 155240}, "trend_line": 0.696182, "activity_lines": {"activity_5": 0.4236, "activity_10": 0.522527, "activity_20": 0.626858, "activity_30": 0.665619}, "trend_signal": 0, "fair_value": 1.63753, "relative_strength": -51.256564, "rate_of_change": -1.4018241559030242, "market_dynamics": -0.928532, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.396, "high": 0.396, "low": 0.36, "close": 0.36, "volume": 1020}, "trend_line": 0.685477, "activity_lines": {"activity_5": 0.4028, "activity_10": 0.471218, "activity_20": 0.594926, "activity_30": 0.643929}, "trend_signal": 0, "fair_value": 1.621201, "relative_strength": -53.758893, "rate_of_change": -1.5376726200907183, "market_dynamics": -0.914316, "expectation": {"probability": 46.5765, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.35, "high": 0.402, "low": 0.342, "close": 0.398, "volume": 54354}, "trend_line": 0.675252, "activity_lines": {"activity_5": 0.398, "activity_10": 0.443364, "activity_20": 0.569054, "activity_30": 0.625383}, "trend_signal": 0, "fair_value": 1.607118, "relative_strength": -48.119473, "rate_of_change": -1.4916620105415703, "market_dynamics": -0.84296, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.332, "close": 0.396, "volume": 16190}, "trend_line": 0.664862, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.422273, "activity_20": 0.545675, "activity_30": 0.607366}, "trend_signal": 0, "fair_value": 1.593401, "relative_strength": -48.325974, "rate_of_change": -1.538684816927608, "market_dynamics": -0.855518, "expectation": {"probability": 47.1771, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.396, "high": 0.482, "low": 0.31, "close": 0.368, "volume": 83055}, "trend_line": 0.654325, "activity_lines": {"activity_5": 0.382267, "activity_10": 0.400709, "activity_20": 0.521786, "activity_30": 0.588214}, "trend_signal": 0, "fair_value": 1.577992, "relative_strength": -51.20649, "rate_of_change": -1.5848401623193848, "market_dynamics": -0.8296, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.302, "high": 0.4, "low": 0.302, "close": 0.344, "volume": 62684}, "trend_line": 0.641613, "activity_lines": {"activity_5": 0.369067, "activity_10": 0.385818, "activity_20": 0.497399, "activity_30": 0.568193}, "trend_signal": 0, "fair_value": 1.5643, "relative_strength": -54.138348, "rate_of_change": -1.9427654453062402, "market_dynamics": -0.867318, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.304, "high": 0.372, "low": 0.302, "close": 0.348, "volume": 60788}, "trend_line": 0.631294, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.376764, "activity_20": 0.474955, "activity_30": 0.54925}, "trend_signal": 0, "fair_value": 1.55141, "relative_strength": -52.07737, "rate_of_change": -1.6082903557128623, "market_dynamics": -0.918512, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.302, "high": 0.414, "low": 0.302, "close": 0.404, "volume": 159130}, "trend_line": 0.621564, "activity_lines": {"activity_5": 0.371733, "activity_10": 0.379018, "activity_20": 0.459361, "activity_30": 0.534586}, "trend_signal": 0, "fair_value": 1.538991, "relative_strength": -43.379968, "rate_of_change": -1.5412787069099367, "market_dynamics": -0.772602, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.34, "high": 0.55, "low": 0.34, "close": 0.54, "volume": 164282}, "trend_line": 0.61853, "activity_lines": {"activity_5": 0.427733, "activity_10": 0.406473, "activity_20": 0.458026, "activity_30": 0.529324}, "trend_signal": 0, "fair_value": 1.524269, "relative_strength": -22.88807, "rate_of_change": -0.4881235077964588, "market_dynamics": -0.608472, "expectation": {"probability": 44.9078, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.54, "high": 0.985, "low": 0.5, "close": 0.825, "volume": 225193}, "trend_line": 0.627748, "activity_lines": {"activity_5": 0.569133, "activity_10": 0.4832, "activity_20": 0.484743, "activity_30": 0.542645}, "trend_signal": 0, "fair_value": 1.513396, "relative_strength": 16.96574, "rate_of_change": 1.4903076649475286, "market_dynamics": 0.024252, "expectation": {"probability": 33.9416, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.73, "high": 0.745, "low": 0.57, "close": 0.57, "volume": 185922}, "trend_line": 0.615295, "activity_lines": {"activity_5": 0.595067, "activity_10": 0.507218, "activity_20": 0.486505, "activity_30": 0.538919}, "trend_signal": 0, "fair_value": 1.501569, "relative_strength": -13.946861, "rate_of_change": -1.9837578136449558, "market_dynamics": 0.582563, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.402, "close": 0.57, "volume": 176852}, "trend_line": 0.605201, "activity_lines": {"activity_5": 0.605933, "activity_10": 0.528073, "activity_20": 0.488529, "activity_30": 0.535997}, "trend_signal": 0, "fair_value": 1.490272, "relative_strength": -11.62594, "rate_of_change": -1.6405138998366713, "market_dynamics": 0.89832, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.57, "high": 0.925, "low": 0.515, "close": 0.825, "volume": 228459}, "trend_line": 0.600658, "activity_lines": {"activity_5": 0.687, "activity_10": 0.591473, "activity_20": 0.518171, "activity_30": 0.550177}, "trend_signal": 0, "fair_value": 1.479134, "relative_strength": 23.8418, "rate_of_change": -0.7506596981829118, "market_dynamics": 1.254291, "expectation": {"probability": 33.0178, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.68, "high": 0.85, "low": 0.595, "close": 0.745, "volume": 163739}, "trend_line": 0.597184, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.632564, "activity_20": 0.540029, "activity_30": 0.55949}, "trend_signal": 0, "fair_value": 1.467465, "relative_strength": 12.852583, "rate_of_change": -0.5783657255876018, "market_dynamics": 1.177955, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.615, "close": 0.625, "volume": 31516}, "trend_line": 0.593248, "activity_lines": {"activity_5": 0.686, "activity_10": 0.645491, "activity_20": 0.550005, "activity_30": 0.561284}, "trend_signal": 0, "fair_value": 1.455537, "relative_strength": -8.04733, "rate_of_change": -0.659093344764771, "market_dynamics": 0.991689, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.57, "close": 0.57, "volume": 31638}, "trend_line": 0.589838, "activity_lines": {"activity_5": 0.653667, "activity_10": 0.643745, "activity_20": 0.55641, "activity_30": 0.559784}, "trend_signal": 0, "fair_value": 1.44405, "relative_strength": -16.136279, "rate_of_change": -0.5748017692432211, "market_dynamics": 0.80598, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.58, "high": 0.74, "low": 0.58, "close": 0.74, "volume": 33496}, "trend_line": 0.592291, "activity_lines": {"activity_5": 0.678, "activity_10": 0.6688, "activity_20": 0.579267, "activity_30": 0.569472}, "trend_signal": 0, "fair_value": 1.426187, "relative_strength": 9.014859, "rate_of_change": 0.4158769017933803, "market_dynamics": 0.592167, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.505, "high": 0.8, "low": 0.505, "close": 0.625, "volume": 60290}, "trend_line": 0.590517, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.665818, "activity_20": 0.5896, "activity_30": 0.571583}, "trend_signal": 0, "fair_value": 1.40857, "relative_strength": -9.044643, "rate_of_change": -0.299514934381926, "market_dynamics": 0.400864, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.625, "high": 0.8, "low": 0.545, "close": 0.585, "volume": 106427}, "trend_line": 0.585641, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.651545, "activity_20": 0.595195, "activity_30": 0.571227}, "trend_signal": 0, "fair_value": 1.388201, "relative_strength": -16.763602, "rate_of_change": -0.8257171258405755, "market_dynamics": 0.365903, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.51, "close": 0.6, "volume": 21694}, "trend_line": 0.582838, "activity_lines": {"activity_5": 0.617667, "activity_10": 0.639182, "activity_20": 0.601338, "activity_30": 0.572153}, "trend_signal": 0, "fair_value": 1.363089, "relative_strength": -13.684515, "rate_of_change": -0.47862086158585215, "market_dynamics": 0.316746, "expectation": {"probability": 41.4949, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.515, "close": 0.58, "volume": 20493}, "trend_line": 0.581333, "activity_lines": {"activity_5": 0.603, "activity_10": 0.627273, "activity_20": 0.604986, "activity_30": 0.57197}, "trend_signal": 0, "fair_value": 1.341478, "relative_strength": -16.660637, "rate_of_change": -0.25821926504448556, "market_dynamics": 0.159386, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 1093}, "trend_line": 0.560333, "activity_lines": {"activity_5": 0.607667, "activity_10": 0.626091, "activity_20": 0.613471, "activity_30": 0.575755}, "trend_signal": 1, "fair_value": 1.319118, "relative_strength": -4.694995, "rate_of_change": -3.612387392423967, "market_dynamics": 0.077136, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.446, "high": 0.6, "low": 0.416, "close": 0.43, "volume": 279278}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.549, "activity_10": 0.585455, "activity_20": 0.600624, "activity_30": 0.567346}, "trend_signal": 1, "fair_value": 1.295941, "relative_strength": -35.900917, "rate_of_change": -2.1415836654275244, "market_dynamics": -0.084377, "expectation": {"probability": 48.4474, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.392, "high": 0.43, "low": 0.36, "close": 0.37, "volume": 34302}, "trend_line": 0.539, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.541091, "activity_20": 0.58191, "activity_30": 0.555841}, "trend_signal": 0, "fair_value": 1.270867, "relative_strength": -42.878179, "rate_of_change": -1.7020679039926334, "market_dynamics": -0.389632, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.37, "high": 0.418, "low": 0.296, "close": 0.418, "volume": 39680}, "trend_line": 0.520433, "activity_lines": {"activity_5": 0.448, "activity_10": 0.512273, "activity_20": 0.56789, "activity_30": 0.548034}, "trend_signal": 0, "fair_value": 1.250901, "relative_strength": -36.810613, "rate_of_change": -3.4447124304267165, "market_dynamics": -0.585639, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.418, "high": 0.418, "low": 0.292, "close": 0.368, "volume": 24527}, "trend_line": 0.511867, "activity_lines": {"activity_5": 0.408133, "activity_10": 0.478127, "activity_20": 0.548871, "activity_30": 0.5382}, "trend_signal": 0, "fair_value": 1.23141, "relative_strength": -43.723428, "rate_of_change": -1.645937133118014, "market_dynamics": -0.815841, "expectation": {"probability": 48.4358, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.274, "close": 0.274, "volume": 51148}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.351067, "activity_10": 0.430564, "activity_20": 0.520786, "activity_30": 0.522854}, "trend_signal": 0, "fair_value": 1.210257, "relative_strength": -57.243971, "rate_of_change": -0.8857769694080546, "market_dynamics": -1.021921, "expectation": {"probability": 48.0986, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.26, "high": 0.36, "low": 0.25, "close": 0.35, "volume": 125133}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.343733, "activity_10": 0.405291, "activity_20": 0.50029, "activity_30": 0.512703}, "trend_signal": 0, "fair_value": 1.19322, "relative_strength": -45.990045, "rate_of_change": -0.5254931179324146, "market_dynamics": -0.911362, "expectation": {"probability": 45.2219, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.28, "high": 0.398, "low": 0.272, "close": 0.398, "volume": 103456}, "trend_line": 0.5046, "activity_lines": {"activity_5": 0.357733, "activity_10": 0.393745, "activity_20": 0.484624, "activity_30": 0.505822}, "trend_signal": 0, "fair_value": 1.177115, "relative_strength": -38.661786, "rate_of_change": -0.013276081059377418, "market_dynamics": -0.823558, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.396, "high": 0.458, "low": 0.262, "close": 0.442, "volume": 54339}, "trend_line": 0.503467, "activity_lines": {"activity_5": 0.384533, "activity_10": 0.3936, "activity_20": 0.473824, "activity_30": 0.501783}, "trend_signal": 0, "fair_value": 1.161406, "relative_strength": -31.966139, "rate_of_change": -0.224534284581857, "market_dynamics": -0.690624, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.442, "high": 0.49, "low": 0.33, "close": 0.42, "volume": 37770}, "trend_line": 0.504267, "activity_lines": {"activity_5": 0.4024, "activity_10": 0.392327, "activity_20": 0.462752, "activity_30": 0.496398}, "trend_signal": 0, "fair_value": 1.146122, "relative_strength": -35.473903, "rate_of_change": 0.15889819988202264, "market_dynamics": -0.578145, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.5, "high": 0.565, "low": 0.344, "close": 0.525, "volume": 46744}, "trend_line": 0.509767, "activity_lines": {"activity_5": 0.4518, "activity_10": 0.413055, "activity_20": 0.462395, "activity_30": 0.497735}, "trend_signal": 0, "fair_value": 1.131493, "relative_strength": -20.480119, "rate_of_change": 1.0906920341802953, "market_dynamics": -0.407578, "expectation": {"probability": 43.2797, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.408, "close": 0.498, "volume": 96946}, "trend_line": 0.5131, "activity_lines": {"activity_5": 0.475467, "activity_10": 0.430964, "activity_20": 0.459681, "activity_30": 0.496976}, "trend_signal": 0, "fair_value": 1.116256, "relative_strength": -23.142204, "rate_of_change": 0.6538281214751113, "market_dynamics": -0.22514, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.498, "high": 0.498, "low": 0.364, "close": 0.364, "volume": 3307}, "trend_line": 0.512033, "activity_lines": {"activity_5": 0.4446, "activity_10": 0.423273, "activity_20": 0.445762, "activity_30": 0.487357}, "trend_signal": 0, "fair_value": 1.099687, "relative_strength": -42.389861, "rate_of_change": -0.2079516663418515, "market_dynamics": -0.253933, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.364, "high": 0.384, "low": 0.31, "close": 0.31, "volume": 56729}, "trend_line": 0.5101, "activity_lines": {"activity_5": 0.398, "activity_10": 0.405873, "activity_20": 0.428514, "activity_30": 0.474323}, "trend_signal": 0, "fair_value": 1.079067, "relative_strength": -49.447236, "rate_of_change": -0.37751473049587875, "market_dynamics": -0.197991, "expectation": {"probability": 47.6554, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.31, "high": 0.342, "low": 0.163, "close": 0.259, "volume": 162756}, "trend_line": 0.507267, "activity_lines": {"activity_5": 0.3432, "activity_10": 0.381164, "activity_20": 0.40791, "activity_30": 0.458123}, "trend_signal": 0, "fair_value": 1.063054, "relative_strength": -56.871905, "rate_of_change": -0.5553812977847431, "market_dynamics": -0.29743, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.259, "high": 0.259, "low": 0.15, "close": 0.236, "volume": 45102}, "trend_line": 0.503533, "activity_lines": {"activity_5": 0.291467, "activity_10": 0.354255, "activity_20": 0.386595, "activity_30": 0.440622}, "trend_signal": 0, "fair_value": 1.04661, "relative_strength": -59.862601, "rate_of_change": -0.7361015007875565, "market_dynamics": -0.526926, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.238, "high": 0.5, "low": 0.228, "close": 0.43, "volume": 172744}, "trend_line": 0.5044, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.363309, "activity_20": 0.386157, "activity_30": 0.435877}, "trend_signal": 0, "fair_value": 1.030653, "relative_strength": -27.701752, "rate_of_change": 0.17218335243170776, "market_dynamics": -0.200503, "expectation": {"probability": 42.9376, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.458, "high": 0.46, "low": 0.23, "close": 0.311, "volume": 291857}, "trend_line": 0.496767, "activity_lines": {"activity_5": 0.320733, "activity_10": 0.349273, "activity_20": 0.375314, "activity_30": 0.4234}, "trend_signal": 0, "fair_value": 1.013254, "relative_strength": -46.573924, "rate_of_change": -1.5132831086439227, "market_dynamics": 0.002756, "expectation": {"probability": 44.9706, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.307, "high": 0.307, "low": 0.26, "close": 0.3, "volume": 48392}, "trend_line": 0.479267, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.334818, "activity_20": 0.364729, "activity_30": 0.410705}, "trend_signal": 0, "fair_value": 0.997087, "relative_strength": -49.381866, "rate_of_change": -3.522778284386848, "market_dynamics": 0.046397, "expectation": {"probability": 44.8488, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.241587, "high": 0.286188, "low": 0.158425, "close": 0.218358, "volume": 219643}, "trend_line": 0.467545, "activity_lines": {"activity_5": 0.288053, "activity_10": 0.308101, "activity_20": 0.347796, "activity_30": 0.393873}, "trend_signal": 0, "fair_value": 0.978905, "relative_strength": -62.0307, "rate_of_change": -2.4458183016982207, "market_dynamics": 0.187524, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.199774, "high": 0.22765, "low": 0.17, "close": 0.197, "volume": 141379}, "trend_line": 0.455112, "activity_lines": {"activity_5": 0.254029, "activity_10": 0.281168, "activity_20": 0.330551, "activity_30": 0.376418}, "trend_signal": 0, "fair_value": 0.961927, "relative_strength": -65.35424, "rate_of_change": -2.659209273973622, "market_dynamics": -0.182151, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1855, "high": 0.1945, "low": 0.184, "close": 0.184, "volume": 62231}, "trend_line": 0.433745, "activity_lines": {"activity_5": 0.218272, "activity_10": 0.257834, "activity_20": 0.314178, "activity_30": 0.358927}, "trend_signal": 0, "fair_value": 0.945735, "relative_strength": -66.791509, "rate_of_change": -4.694888291233811, "market_dynamics": -0.579272, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.184, "high": 0.22, "low": 0.184, "close": 0.184, "volume": 40777}, "trend_line": 0.415045, "activity_lines": {"activity_5": 0.198914, "activity_10": 0.240209, "activity_20": 0.298977, "activity_30": 0.342814}, "trend_signal": 0, "fair_value": 0.930206, "relative_strength": -65.53825, "rate_of_change": -4.311288890938223, "market_dynamics": -0.864903, "expectation": {"probability": 44.701, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.184, "high": 0.267, "low": 0.1715, "close": 0.223, "volume": 165773}, "trend_line": 0.401645, "activity_lines": {"activity_5": 0.201024, "activity_10": 0.232948, "activity_20": 0.288375, "activity_30": 0.330424}, "trend_signal": 0, "fair_value": 0.91485, "relative_strength": -56.175076, "rate_of_change": -3.228565577226571, "market_dynamics": -1.020325, "expectation": {"probability": 41.7517, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.222, "high": 0.249, "low": 0.172, "close": 0.249, "volume": 3133}, "trend_line": 0.390945, "activity_lines": {"activity_5": 0.216933, "activity_10": 0.231996, "activity_20": 0.281178, "activity_30": 0.320576}, "trend_signal": 0, "fair_value": 0.899831, "relative_strength": -50.364467, "rate_of_change": -2.664044118562409, "market_dynamics": -1.12911, "expectation": {"probability": 42.4503, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.243, "high": 0.243, "low": 0.1905, "close": 0.201, "volume": 34069}, "trend_line": 0.372979, "activity_lines": {"activity_5": 0.2148, "activity_10": 0.222499, "activity_20": 0.269976, "activity_30": 0.308322}, "trend_signal": 0, "fair_value": 0.885601, "relative_strength": -58.455905, "rate_of_change": -4.595531340725674, "market_dynamics": -1.092761, "expectation": {"probability": 45.7427, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2, "high": 0.5, "low": 0.2, "close": 0.35, "volume": 760019}, "trend_line": 0.363812, "activity_lines": {"activity_5": 0.262067, "activity_10": 0.240729, "activity_20": 0.273313, "activity_30": 0.306839}, "trend_signal": 0, "fair_value": 0.872269, "relative_strength": -26.229034, "rate_of_change": -2.457779124293856, "market_dynamics": -0.458032, "expectation": {"probability": 42.3933, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.336, "high": 0.436, "low": 0.26, "close": 0.4, "volume": 1035674}, "trend_line": 0.357645, "activity_lines": {"activity_5": 0.314933, "activity_10": 0.269504, "activity_20": 0.281411, "activity_30": 0.309174}, "trend_signal": 0, "fair_value": 0.858805, "relative_strength": -17.806291, "rate_of_change": -1.6951062636746543, "market_dynamics": 0.098539, "expectation": {"probability": 38.9354, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.295, "high": 0.42, "low": 0.295, "close": 0.35, "volume": 411071}, "trend_line": 0.349312, "activity_lines": {"activity_5": 0.336733, "activity_10": 0.28757, "activity_20": 0.284738, "activity_30": 0.308681}, "trend_signal": 0, "fair_value": 0.847288, "relative_strength": -25.964564, "rate_of_change": -2.3299640705168474, "market_dynamics": 0.683157, "expectation": {"probability": 42.1625, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.312, "high": 0.45, "low": 0.312, "close": 0.4, "volume": 154363}, "trend_line": 0.343312, "activity_lines": {"activity_5": 0.366733, "activity_10": 0.313818, "activity_20": 0.293265, "activity_30": 0.311951}, "trend_signal": 0, "fair_value": 0.835675, "relative_strength": -15.456825, "rate_of_change": -1.717662147306707, "market_dynamics": 1.240319, "expectation": {"probability": 38.8944, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.4, "high": 0.419, "low": 0.35, "close": 0.386, "volume": 168896}, "trend_line": 0.334845, "activity_lines": {"activity_5": 0.382, "activity_10": 0.334218, "activity_20": 0.300553, "activity_30": 0.314705}, "trend_signal": 0, "fair_value": 0.824313, "relative_strength": -14.189995, "rate_of_change": -2.466269748799926, "market_dynamics": 1.125345, "expectation": {"probability": 42.3761, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.34, "high": 0.48, "low": 0.203, "close": 0.46, "volume": 43862}, "trend_line": 0.335845, "activity_lines": {"activity_5": 0.4096, "activity_10": 0.364636, "activity_20": 0.315552, "activity_30": 0.322779}, "trend_signal": 0, "fair_value": 0.814635, "relative_strength": 2.530653, "rate_of_change": 0.2986456420134692, "market_dynamics": 1.026067, "expectation": {"probability": 31.1966, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.27, "high": 0.44, "low": 0.27, "close": 0.318, "volume": 322297}, "trend_line": 0.334112, "activity_lines": {"activity_5": 0.382533, "activity_10": 0.364218, "activity_20": 0.317207, "activity_30": 0.321628}, "trend_signal": 0, "fair_value": 0.802724, "relative_strength": -30.897117, "rate_of_change": -0.5160118507049336, "market_dynamics": 0.893855, "expectation": {"probability": 44.4356, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.362, "high": 0.362, "low": 0.211, "close": 0.235, "volume": 37784}, "trend_line": 0.328012, "activity_lines": {"activity_5": 0.333267, "activity_10": 0.346273, "activity_20": 0.311177, "activity_30": 0.315234}, "trend_signal": 0, "fair_value": 0.792058, "relative_strength": -48.950932, "rate_of_change": -1.8257350828464687, "market_dynamics": 0.649353, "expectation": {"probability": 44.4326, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.26, "high": 0.347, "low": 0.253, "close": 0.33, "volume": 113178}, "trend_line": 0.326745, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.345382, "activity_20": 0.314551, "activity_30": 0.315362}, "trend_signal": 0, "fair_value": 0.781735, "relative_strength": -28.916746, "rate_of_change": -0.38626635610892834, "market_dynamics": 0.608385, "expectation": {"probability": 39.0548, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.329, "high": 0.329, "low": 0.217, "close": 0.314, "volume": 47621}, "trend_line": 0.328079, "activity_lines": {"activity_5": 0.312733, "activity_10": 0.340109, "activity_20": 0.316064, "activity_30": 0.31454}, "trend_signal": 0, "fair_value": 0.772804, "relative_strength": -28.903748, "rate_of_change": 0.40826944559212897, "market_dynamics": 0.430528, "expectation": {"probability": 44.3883, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.217, "high": 0.312, "low": 0.215, "close": 0.292, "volume": 53264}, "trend_line": 0.326145, "activity_lines": {"activity_5": 0.2996, "activity_10": 0.328782, "activity_20": 0.31511, "activity_30": 0.312212}, "trend_signal": 0, "fair_value": 0.763524, "relative_strength": -34.75252, "rate_of_change": -0.5894921649968426, "market_dynamics": 0.307125, "expectation": {"probability": 43.8414, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.237, "high": 0.292, "low": 0.213, "close": 0.284, "volume": 27977}, "trend_line": 0.322345, "activity_lines": {"activity_5": 0.295, "activity_10": 0.317055, "activity_20": 0.314051, "activity_30": 0.309493}, "trend_signal": 0, "fair_value": 0.754419, "relative_strength": -37.525329, "rate_of_change": -1.165125940915858, "market_dynamics": 0.265343, "expectation": {"probability": 43.6504, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.284, "high": 0.284, "low": 0.227, "close": 0.227, "volume": 9450}, "trend_line": 0.315179, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.297073, "activity_20": 0.307692, "activity_30": 0.303342}, "trend_signal": 0, "fair_value": 0.744665, "relative_strength": -50.659049, "rate_of_change": -2.2230839628348527, "market_dynamics": -0.005318, "expectation": {"probability": 44.6654, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.1825, "close": 0.238, "volume": 446225}, "trend_line": 0.309112, "activity_lines": {"activity_5": 0.256533, "activity_10": 0.281327, "activity_20": 0.302729, "activity_30": 0.298363}, "trend_signal": 0, "fair_value": 0.735738, "relative_strength": -46.621705, "rate_of_change": -1.9249378924357237, "market_dynamics": -0.15397, "expectation": {"probability": 42.2504, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.238, "high": 0.44, "low": 0.175, "close": 0.4, "volume": 107706}, "trend_line": 0.304945, "activity_lines": {"activity_5": 0.299533, "activity_10": 0.297982, "activity_20": 0.3131, "activity_30": 0.304226}, "trend_signal": 0, "fair_value": 0.728284, "relative_strength": -7.45643, "rate_of_change": -1.3480550738890682, "market_dynamics": -0.162054, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.401, "high": 0.489, "low": 0.233, "close": 0.35, "volume": 769525}, "trend_line": 0.300012, "activity_lines": {"activity_5": 0.320133, "activity_10": 0.305291, "activity_20": 0.317743, "activity_30": 0.307133}, "trend_signal": 1, "fair_value": 0.720282, "relative_strength": -17.879703, "rate_of_change": -1.6176687599403237, "market_dynamics": -0.070118, "expectation": {"probability": 42.5783, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.311, "high": 0.479, "low": 0.281, "close": 0.33, "volume": 458173}, "trend_line": 0.298879, "activity_lines": {"activity_5": 0.3302, "activity_10": 0.310964, "activity_20": 0.31969, "activity_30": 0.309068}, "trend_signal": 1, "fair_value": 0.712134, "relative_strength": -21.119582, "rate_of_change": -0.3776515606042409, "market_dynamics": 0.126426, "expectation": {"probability": 39.6503, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.288, "high": 0.344, "low": 0.288, "close": 0.304, "volume": 301866}, "trend_line": 0.298679, "activity_lines": {"activity_5": 0.328533, "activity_10": 0.311691, "activity_20": 0.318467, "activity_30": 0.309398}, "trend_signal": 1, "fair_value": 0.705369, "relative_strength": -23.898444, "rate_of_change": -0.06691671211427819, "market_dynamics": 0.143074, "expectation": {"probability": 38.7688, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.348, "high": 0.349, "low": 0.29, "close": 0.29, "volume": 33527}, "trend_line": 0.299712, "activity_lines": {"activity_5": 0.317067, "activity_10": 0.308618, "activity_20": 0.315524, "activity_30": 0.308838}, "trend_signal": 1, "fair_value": 0.697418, "relative_strength": -25.24827, "rate_of_change": 0.3458562537038112, "market_dynamics": -0.007921, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.29, "high": 0.405, "low": 0.29, "close": 0.328, "volume": 77900}, "trend_line": 0.302779, "activity_lines": {"activity_5": 0.3148, "activity_10": 0.313182, "activity_20": 0.316005, "activity_30": 0.310663}, "trend_signal": 1, "fair_value": 0.690825, "relative_strength": -12.099012, "rate_of_change": 1.0233157164211117, "market_dynamics": -0.147711, "expectation": {"probability": 34.6565, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.28, "close": 0.318, "volume": 143752}, "trend_line": 0.299045, "activity_lines": {"activity_5": 0.314, "activity_10": 0.315673, "activity_20": 0.314929, "activity_30": 0.311645}, "trend_signal": 1, "fair_value": 0.685152, "relative_strength": -13.472214, "rate_of_change": -1.2332427281944967, "market_dynamics": -0.161803, "expectation": {"probability": 41.4069, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.262, "close": 0.276, "volume": 56418}, "trend_line": 0.297879, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.310055, "activity_20": 0.310005, "activity_30": 0.310159}, "trend_signal": 1, "fair_value": 0.679519, "relative_strength": -22.664179, "rate_of_change": -0.38990787339698046, "market_dynamics": -0.139487, "expectation": {"probability": 45.0779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.276, "high": 0.325, "low": 0.275, "close": 0.281, "volume": 18393}, "trend_line": 0.297245, "activity_lines": {"activity_5": 0.293933, "activity_10": 0.305491, "activity_20": 0.306148, "activity_30": 0.30907}, "trend_signal": 0, "fair_value": 0.673419, "relative_strength": -22.581128, "rate_of_change": -0.2128380986910871, "market_dynamics": -0.128, "expectation": {"probability": 42.6015, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.265, "high": 0.328, "low": 0.261, "close": 0.265, "volume": 67917}, "trend_line": 0.2988, "activity_lines": {"activity_5": 0.282733, "activity_10": 0.297036, "activity_20": 0.301095, "activity_30": 0.306989}, "trend_signal": 0, "fair_value": 0.667973, "relative_strength": -23.842451, "rate_of_change": 0.5231374791838479, "market_dynamics": -0.19811, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.265, "high": 0.272, "low": 0.243, "close": 0.243, "volume": 15414}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.265867, "activity_10": 0.284091, "activity_20": 0.29459, "activity_30": 0.303389}, "trend_signal": 0, "fair_value": 0.662439, "relative_strength": -26.252851, "rate_of_change": 0.5130522088353436, "market_dynamics": -0.456232, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.241, "high": 0.256, "low": 0.2, "close": 0.222, "volume": 23674}, "trend_line": 0.3016, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.270182, "activity_20": 0.286767, "activity_30": 0.298335}, "trend_signal": 0, "fair_value": 0.656981, "relative_strength": -31.536601, "rate_of_change": 0.42186506311326516, "market_dynamics": -0.734783, "expectation": {"probability": 45.3418, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.22, "high": 0.239, "low": 0.2, "close": 0.208, "volume": 17137}, "trend_line": 0.3024, "activity_lines": {"activity_5": 0.2312, "activity_10": 0.256055, "activity_20": 0.278743, "activity_30": 0.292297}, "trend_signal": 0, "fair_value": 0.651132, "relative_strength": -34.550839, "rate_of_change": 0.26525198938992806, "market_dynamics": -0.89453, "expectation": {"probability": 44.5637, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.209, "high": 0.445, "low": 0.152, "close": 0.278, "volume": 998435}, "trend_line": 0.304233, "activity_lines": {"activity_5": 0.2426, "activity_10": 0.256873, "activity_20": 0.27791, "activity_30": 0.290723}, "trend_signal": 0, "fair_value": 0.646245, "relative_strength": -11.983464, "rate_of_change": 0.6061507936507848, "market_dynamics": -0.684374, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.346, "high": 0.347, "low": 0.222, "close": 0.228, "volume": 352998}, "trend_line": 0.303533, "activity_lines": {"activity_5": 0.237533, "activity_10": 0.249073, "activity_20": 0.27211, "activity_30": 0.285804}, "trend_signal": 0, "fair_value": 0.640638, "relative_strength": -29.597917, "rate_of_change": -0.23008680846587268, "market_dynamics": -0.750361, "expectation": {"probability": 44.5025, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.1785, "close": 0.24, "volume": 269854}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.238933, "activity_10": 0.244582, "activity_20": 0.267938, "activity_30": 0.281705}, "trend_signal": 0, "fair_value": 0.635689, "relative_strength": -26.355172, "rate_of_change": 0.4282895105309879, "market_dynamics": -0.681494, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.243, "high": 0.259, "low": 0.1935, "close": 0.239, "volume": 155707}, "trend_line": 0.301133, "activity_lines": {"activity_5": 0.2402, "activity_10": 0.241509, "activity_20": 0.264024, "activity_30": 0.277458}, "trend_signal": 0, "fair_value": 0.630257, "relative_strength": -25.914923, "rate_of_change": -1.2137793480364778, "market_dynamics": -0.623327, "expectation": {"probability": 44.5025, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.216, "high": 0.239, "low": 0.1925, "close": 0.234, "volume": 38928}, "trend_line": 0.2956, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.238964, "activity_20": 0.259886, "activity_30": 0.273127}, "trend_signal": 0, "fair_value": 0.62499, "relative_strength": -26.292479, "rate_of_change": -1.8373941082511749, "market_dynamics": -0.902342, "expectation": {"probability": 44.5025, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.204, "high": 0.235, "low": 0.192, "close": 0.234, "volume": 31069}, "trend_line": 0.291733, "activity_lines": {"activity_5": 0.2354, "activity_10": 0.237182, "activity_20": 0.255986, "activity_30": 0.269153}, "trend_signal": 0, "fair_value": 0.620865, "relative_strength": -27.703588, "rate_of_change": -1.3081867388362498, "market_dynamics": -0.785361, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.172, "close": 0.218, "volume": 98588}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.229733, "activity_10": 0.233345, "activity_20": 0.250529, "activity_30": 0.264396}, "trend_signal": 0, "fair_value": 0.615677, "relative_strength": -31.90998, "rate_of_change": -2.0792985366756644, "market_dynamics": -0.812908, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.17, "high": 0.225, "low": 0.107, "close": 0.171, "volume": 44036}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.209067, "activity_10": 0.221818, "activity_20": 0.24069, "activity_30": 0.256998}, "trend_signal": 0, "fair_value": 0.611118, "relative_strength": -45.557985, "rate_of_change": -2.508865217193438, "market_dynamics": -0.975718, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.18, "high": 0.224, "low": 0.161, "close": 0.176, "volume": 159854}, "trend_line": 0.269033, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.212509, "activity_20": 0.232419, "activity_30": 0.250385}, "trend_signal": 0, "fair_value": 0.605993, "relative_strength": -43.067703, "rate_of_change": -3.399281867145423, "market_dynamics": -1.126789, "expectation": {"probability": 40.9915, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.22, "high": 0.4, "low": 0.2, "close": 0.295, "volume": 1470366}, "trend_line": 0.268267, "activity_lines": {"activity_5": 0.224133, "activity_10": 0.225673, "activity_20": 0.23631, "activity_30": 0.25206}, "trend_signal": 0, "fair_value": 0.601563, "relative_strength": -1.27796, "rate_of_change": -0.2847234354150028, "market_dynamics": -0.692096, "expectation": {"probability": 37.8061, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.321, "high": 0.321, "low": 0.203, "close": 0.268, "volume": 319154}, "trend_line": 0.269367, "activity_lines": {"activity_5": 0.240533, "activity_10": 0.232345, "activity_20": 0.237795, "activity_30": 0.252043}, "trend_signal": 0, "fair_value": 0.597006, "relative_strength": -6.986495, "rate_of_change": 0.4100392519393163, "market_dynamics": -0.228121, "expectation": {"probability": 43.5067, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.31, "high": 0.379, "low": 0.242, "close": 0.365, "volume": 70779}, "trend_line": 0.270533, "activity_lines": {"activity_5": 0.287, "activity_10": 0.256836, "activity_20": 0.24869, "activity_30": 0.258213}, "trend_signal": 0, "fair_value": 0.592749, "relative_strength": 31.020698, "rate_of_change": 0.4328666837437401, "market_dynamics": 0.437815, "expectation": {"probability": 29.8626, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.32, "high": 0.379, "low": 0.23, "close": 0.297, "volume": 695126}, "trend_line": 0.269967, "activity_lines": {"activity_5": 0.301, "activity_10": 0.266473, "activity_20": 0.252752, "activity_30": 0.25992}, "trend_signal": 0, "fair_value": 0.5866, "relative_strength": 18.390779, "rate_of_change": -0.20921662052319343, "market_dynamics": 1.094555, "expectation": {"probability": 35.4402, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.264, "high": 0.378, "low": 0.162, "close": 0.28, "volume": 634329}, "trend_line": 0.269567, "activity_lines": {"activity_5": 0.300933, "activity_10": 0.271982, "activity_20": 0.255343, "activity_30": 0.260568}, "trend_signal": 0, "fair_value": 0.580608, "relative_strength": 11.702239, "rate_of_change": -0.14816625735738495, "market_dynamics": 1.067805, "expectation": {"probability": 35.4402, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.272, "high": 0.74, "low": 0.173, "close": 0.446, "volume": 5364924}, "trend_line": 0.274967, "activity_lines": {"activity_5": 0.349267, "activity_10": 0.306927, "activity_20": 0.273924, "activity_30": 0.271951}, "trend_signal": 0, "fair_value": 0.576964, "relative_strength": 69.226016, "rate_of_change": 2.0032125594008225, "market_dynamics": 1.236039, "expectation": {"probability": 29.0544, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.5, "high": 0.65, "low": 0.234, "close": 0.258, "volume": 2554898}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.324867, "activity_10": 0.303836, "activity_20": 0.27379, "activity_30": 0.270856}, "trend_signal": 0, "fair_value": 0.571832, "relative_strength": -3.966141, "rate_of_change": 0.375681445409815, "market_dynamics": 1.153468, "expectation": {"probability": 41.2476, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.226, "high": 0.328, "low": 0.212, "close": 0.23, "volume": 896728}, "trend_line": 0.275733, "activity_lines": {"activity_5": 0.2918, "activity_10": 0.295218, "activity_20": 0.2711, "activity_30": 0.267888}, "trend_signal": 0, "fair_value": 0.566124, "relative_strength": -15.197238, "rate_of_change": -0.09673913043478884, "market_dynamics": 0.904438, "expectation": {"probability": 40.656, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.173, "close": 0.254, "volume": 209449}, "trend_line": 0.270867, "activity_lines": {"activity_5": 0.275733, "activity_10": 0.290745, "activity_20": 0.270862, "activity_30": 0.266486}, "trend_signal": 0, "fair_value": 0.560702, "relative_strength": -5.657277, "rate_of_change": -1.7647506827256736, "market_dynamics": 0.69161, "expectation": {"probability": 38.8953, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.187976, "high": 0.232644, "low": 0.173087, "close": 0.201004, "volume": 107036}, "trend_line": 0.2659, "activity_lines": {"activity_5": 0.244868, "activity_10": 0.275128, "activity_20": 0.265524, "activity_30": 0.261979}, "trend_signal": 0, "fair_value": 0.555204, "relative_strength": -28.069753, "rate_of_change": -1.8337412826220982, "market_dynamics": 0.248732, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.195421, "high": 0.32, "low": 0.192, "close": 0.254, "volume": 186120}, "trend_line": 0.263367, "activity_lines": {"activity_5": 0.236934, "activity_10": 0.268692, "activity_20": 0.265334, "activity_30": 0.261211}, "trend_signal": 0, "fair_value": 0.549744, "relative_strength": -7.186029, "rate_of_change": -0.9526137645731505, "market_dynamics": 0.02191, "expectation": {"probability": 38.8953, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.198, "high": 0.308, "low": 0.198, "close": 0.248, "volume": 514269}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.239801, "activity_10": 0.26191, "activity_20": 0.264353, "activity_30": 0.26022}, "trend_signal": 0, "fair_value": 0.544378, "relative_strength": -10.424743, "rate_of_change": -0.7088967106737015, "market_dynamics": -0.0592, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.258, "high": 0.258, "low": 0.18, "close": 0.22, "volume": 417277}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.234001, "activity_10": 0.250401, "activity_20": 0.260848, "activity_30": 0.257542}, "trend_signal": 0, "fair_value": 0.537887, "relative_strength": -21.573464, "rate_of_change": -0.8921606118546958, "market_dynamics": -0.175784, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.21, "high": 0.256, "low": 0.191, "close": 0.193, "volume": 425225}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.219867, "activity_10": 0.236619, "activity_20": 0.25481, "activity_30": 0.253273}, "trend_signal": 0, "fair_value": 0.532528, "relative_strength": -29.362188, "rate_of_change": -1.7363321719200377, "market_dynamics": -0.27141, "expectation": {"probability": 42.641, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.193, "high": 0.246, "low": 0.186, "close": 0.232, "volume": 348380}, "trend_line": 0.2518, "activity_lines": {"activity_5": 0.2228, "activity_10": 0.231819, "activity_20": 0.25271, "activity_30": 0.251811}, "trend_signal": 0, "fair_value": 0.526076, "relative_strength": -14.626848, "rate_of_change": -1.1257838667750253, "market_dynamics": -0.413775, "expectation": {"probability": 39.8627, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.192, "high": 0.218, "low": 0.188, "close": 0.218, "volume": 96919}, "trend_line": 0.249867, "activity_lines": {"activity_5": 0.219, "activity_10": 0.225346, "activity_20": 0.24931, "activity_30": 0.24963}, "trend_signal": 0, "fair_value": 0.519799, "relative_strength": -21.78683, "rate_of_change": -0.7676727561556862, "market_dynamics": -0.558081, "expectation": {"probability": 42.4374, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.23, "high": 0.246, "low": 0.198, "close": 0.244, "volume": 215583}, "trend_line": 0.248633, "activity_lines": {"activity_5": 0.226267, "activity_10": 0.227746, "activity_20": 0.248462, "activity_30": 0.249252}, "trend_signal": 0, "fair_value": 0.514162, "relative_strength": -12.075292, "rate_of_change": -0.4938627349750119, "market_dynamics": -0.627676, "expectation": {"probability": 39.955, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.22, "high": 0.256, "low": 0.206, "close": 0.206, "volume": 168797}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.221133, "activity_10": 0.223491, "activity_20": 0.243948, "activity_30": 0.246501}, "trend_signal": 0, "fair_value": 0.509037, "relative_strength": -25.798237, "rate_of_change": -0.7907236770661961, "market_dynamics": -0.635091, "expectation": {"probability": 42.8379, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.212, "high": 0.338, "low": 0.204, "close": 0.242, "volume": 649115}, "trend_line": 0.246633, "activity_lines": {"activity_5": 0.228933, "activity_10": 0.226218, "activity_20": 0.242919, "activity_30": 0.2462}, "trend_signal": 0, "fair_value": 0.504293, "relative_strength": -12.251167, "rate_of_change": -0.013783765157076645, "market_dynamics": -0.547085, "expectation": {"probability": 40.2113, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.22, "high": 0.27, "low": 0.214, "close": 0.27, "volume": 363230}, "trend_line": 0.248233, "activity_lines": {"activity_5": 0.2428, "activity_10": 0.234255, "activity_20": 0.244219, "activity_30": 0.247708}, "trend_signal": 0, "fair_value": 0.499598, "relative_strength": -3.454637, "rate_of_change": 0.6487371925087146, "market_dynamics": -0.436715, "expectation": {"probability": 37.4762, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.24, "high": 0.268, "low": 0.222, "close": 0.256, "volume": 49759}, "trend_line": 0.249833, "activity_lines": {"activity_5": 0.249467, "activity_10": 0.238491, "activity_20": 0.243738, "activity_30": 0.248209}, "trend_signal": 0, "fair_value": 0.494812, "relative_strength": -4.888191, "rate_of_change": 0.6445557198277386, "market_dynamics": -0.261998, "expectation": {"probability": 40.2413, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.256, "high": 0.266, "low": 0.236, "close": 0.252, "volume": 196979}, "trend_line": 0.248967, "activity_lines": {"activity_5": 0.252267, "activity_10": 0.241964, "activity_20": 0.243062, "activity_30": 0.248349}, "trend_signal": 0, "fair_value": 0.490114, "relative_strength": -7.356021, "rate_of_change": -0.34663154987531897, "market_dynamics": 0.004971, "expectation": {"probability": 38.5998, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.252, "high": 0.398, "low": 0.24, "close": 0.262, "volume": 2040253}, "trend_line": 0.2501, "activity_lines": {"activity_5": 0.257867, "activity_10": 0.247182, "activity_20": 0.243414, "activity_30": 0.249189}, "trend_signal": 0, "fair_value": 0.485613, "relative_strength": -4.593366, "rate_of_change": 0.4550803921804878, "market_dynamics": 0.311084, "expectation": {"probability": 35.9265, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.26, "high": 0.272, "low": 0.23, "close": 0.272, "volume": 50671}, "trend_line": 0.251167, "activity_lines": {"activity_5": 0.263067, "activity_10": 0.253455, "activity_20": 0.24521, "activity_30": 0.250602}, "trend_signal": 0, "fair_value": 0.48127, "relative_strength": -2.910936, "rate_of_change": 0.42662934826068966, "market_dynamics": 0.569239, "expectation": {"probability": 36.66, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.268, "high": 0.276, "low": 0.222, "close": 0.234, "volume": 370819}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.2536, "activity_10": 0.251382, "activity_20": 0.243505, "activity_30": 0.249495}, "trend_signal": 0, "fair_value": 0.476343, "relative_strength": -13.845701, "rate_of_change": -0.0664896264238426, "market_dynamics": 0.575224, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.234, "high": 0.274, "low": 0.2, "close": 0.224, "volume": 644015}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.2432, "activity_10": 0.247455, "activity_20": 0.241067, "activity_30": 0.247753}, "trend_signal": 0, "fair_value": 0.47311, "relative_strength": -16.919706, "rate_of_change": -0.1326693227091744, "market_dynamics": 0.498461, "expectation": {"probability": 41.9807, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.214, "high": 0.254, "low": 0.21, "close": 0.218, "volume": 519346}, "trend_line": 0.250133, "activity_lines": {"activity_5": 0.232933, "activity_10": 0.242327, "activity_20": 0.239114, "activity_30": 0.245645}, "trend_signal": 0, "fair_value": 0.469574, "relative_strength": -18.911377, "rate_of_change": -0.2130316316068645, "market_dynamics": 0.271544, "expectation": {"probability": 41.2894, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.208, "high": 0.234, "low": 0.185, "close": 0.216, "volume": 152051}, "trend_line": 0.250067, "activity_lines": {"activity_5": 0.224267, "activity_10": 0.237309, "activity_20": 0.237162, "activity_30": 0.243443}, "trend_signal": 0, "fair_value": 0.465194, "relative_strength": -19.559317, "rate_of_change": -0.026385962667864894, "market_dynamics": 0.049892, "expectation": {"probability": 40.6019, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.218, "high": 0.236, "low": 0.195, "close": 0.222, "volume": 190238}, "trend_line": 0.251767, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.2332, "activity_20": 0.235848, "activity_30": 0.241632}, "trend_signal": 0, "fair_value": 0.461834, "relative_strength": -17.236921, "rate_of_change": 0.6798178088272483, "market_dynamics": -0.047961, "expectation": {"probability": 40.497, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.197, "high": 0.234, "low": 0.197, "close": 0.218, "volume": 18367}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.219067, "activity_10": 0.228727, "activity_20": 0.234305, "activity_30": 0.239454}, "trend_signal": 0, "fair_value": 0.456635, "relative_strength": -21.067759, "rate_of_change": 0.5560696993648717, "market_dynamics": -0.166082, "expectation": {"probability": 42.6158, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.196, "close": 0.208, "volume": 146862}, "trend_line": 0.250267, "activity_lines": {"activity_5": 0.2152, "activity_10": 0.223382, "activity_20": 0.231729, "activity_30": 0.23654}, "trend_signal": 0, "fair_value": 0.451579, "relative_strength": -22.953866, "rate_of_change": -1.1454889460316544, "market_dynamics": -0.381688, "expectation": {"probability": 42.6158, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.196, "high": 0.216, "low": 0.196, "close": 0.198, "volume": 107521}, "trend_line": 0.247933, "activity_lines": {"activity_5": 0.209067, "activity_10": 0.217091, "activity_20": 0.228419, "activity_30": 0.233168}, "trend_signal": 0, "fair_value": 0.447424, "relative_strength": -25.608358, "rate_of_change": -0.932603978950493, "market_dynamics": -0.570838, "expectation": {"probability": 42.4218, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.198, "high": 0.21, "low": 0.141, "close": 0.165, "volume": 630945}, "trend_line": 0.241267, "activity_lines": {"activity_5": 0.193267, "activity_10": 0.205782, "activity_20": 0.222205, "activity_30": 0.227817}, "trend_signal": 0, "fair_value": 0.442244, "relative_strength": -39.099209, "rate_of_change": -2.6886295894455268, "market_dynamics": -0.833452, "expectation": {"probability": 41.6576, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.141, "volume": 270237}, "trend_line": 0.236067, "activity_lines": {"activity_5": 0.172867, "activity_10": 0.191873, "activity_20": 0.213967, "activity_30": 0.221348}, "trend_signal": 0, "fair_value": 0.437212, "relative_strength": -46.870896, "rate_of_change": -2.1552885392531964, "market_dynamics": -1.116833, "expectation": {"probability": 41.6011, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.121, "high": 0.165, "low": 0.1, "close": 0.114, "volume": 617734}, "trend_line": 0.230533, "activity_lines": {"activity_5": 0.148867, "activity_10": 0.175436, "activity_20": 0.203405, "activity_30": 0.213473}, "trend_signal": 0, "fair_value": 0.432367, "relative_strength": -55.877141, "rate_of_change": -2.3442497257134676, "market_dynamics": -1.263509, "expectation": {"probability": 41.4092, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0955, "high": 0.115, "low": 0.0795, "close": 0.092, "volume": 681970}, "trend_line": 0.218733, "activity_lines": {"activity_5": 0.124467, "activity_10": 0.157182, "activity_20": 0.19131, "activity_30": 0.204536}, "trend_signal": 0, "fair_value": 0.427097, "relative_strength": -63.989313, "rate_of_change": -5.1185730459413525, "market_dynamics": -1.402875, "expectation": {"probability": 40.7297, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.074, "high": 0.108, "low": 0.073, "close": 0.1, "volume": 468130}, "trend_line": 0.213467, "activity_lines": {"activity_5": 0.110467, "activity_10": 0.142782, "activity_20": 0.180576, "activity_30": 0.196875}, "trend_signal": 0, "fair_value": 0.421274, "relative_strength": -59.264101, "rate_of_change": -2.4075013829646283, "market_dynamics": -1.408591, "expectation": {"probability": 38.0456, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.071, "close": 0.09, "volume": 97169}, "trend_line": 0.2088, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.128709, "activity_20": 0.169576, "activity_30": 0.18891}, "trend_signal": 0, "fair_value": 0.415084, "relative_strength": -63.908981, "rate_of_change": -2.1862864049244037, "market_dynamics": -1.440956, "expectation": {"probability": 40.3113, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0985, "high": 0.129, "low": 0.0835, "close": 0.1, "volume": 1585562}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.118745, "activity_20": 0.160081, "activity_30": 0.18189}, "trend_signal": 0, "fair_value": 0.408826, "relative_strength": -59.827256, "rate_of_change": -2.4583333333333455, "market_dynamics": -1.32047, "expectation": {"probability": 37.7178, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.0735, "close": 0.0965, "volume": 50124}, "trend_line": 0.200183, "activity_lines": {"activity_5": 0.0963, "activity_10": 0.110364, "activity_20": 0.150929, "activity_30": 0.174976}, "trend_signal": 0, "fair_value": 0.404473, "relative_strength": -60.557981, "rate_of_change": -1.710635498141568, "market_dynamics": -1.340198, "expectation": {"probability": 40.3402, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.08, "high": 0.091, "low": 0.074, "close": 0.082, "volume": 507820}, "trend_line": 0.19445, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.101555, "activity_20": 0.141221, "activity_30": 0.167352}, "trend_signal": 0, "fair_value": 0.400254, "relative_strength": -66.203906, "rate_of_change": -2.8638795502115504, "market_dynamics": -1.311175, "expectation": {"probability": 40.3402, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.082, "high": 0.088, "low": 0.072, "close": 0.072, "volume": 139082}, "trend_line": 0.188583, "activity_lines": {"activity_5": 0.0845, "activity_10": 0.093218, "activity_20": 0.13139, "activity_30": 0.159452}, "trend_signal": 0, "fair_value": 0.396028, "relative_strength": -69.974912, "rate_of_change": -3.017228079197743, "market_dynamics": -1.266575, "expectation": {"probability": 40.1539, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.074, "high": 0.088, "low": 0.073, "close": 0.088, "volume": 166176}, "trend_line": 0.184183, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.090082, "activity_20": 0.12394, "activity_30": 0.152962}, "trend_signal": 0, "fair_value": 0.390732, "relative_strength": -63.272822, "rate_of_change": -2.3331901603007625, "market_dynamics": -1.306279, "expectation": {"probability": 37.4271, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.087, "high": 0.0955, "low": 0.08, "close": 0.0945, "volume": 496363}, "trend_line": 0.1809, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.089527, "activity_20": 0.117938, "activity_30": 0.147176}, "trend_signal": 0, "fair_value": 0.386896, "relative_strength": -61.093303, "rate_of_change": -1.7824663514005135, "market_dynamics": -1.074281, "expectation": {"probability": 38.0966, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0955, "high": 0.11, "low": 0.0755, "close": 0.092, "volume": 711362}, "trend_line": 0.176233, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.089364, "activity_20": 0.112543, "activity_30": 0.141441}, "trend_signal": 0, "fair_value": 0.38312, "relative_strength": -62.423349, "rate_of_change": -2.5798783858485375, "market_dynamics": -0.814181, "expectation": {"probability": 40.8682, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.082, "high": 0.1, "low": 0.077, "close": 0.096, "volume": 144917}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.091967, "activity_10": 0.090327, "activity_20": 0.108205, "activity_30": 0.136265}, "trend_signal": 0, "fair_value": 0.379217, "relative_strength": -59.902768, "rate_of_change": -2.30717289043483, "market_dynamics": -0.497369, "expectation": {"probability": 38.0438, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0885, "high": 0.13, "low": 0.08, "close": 0.091, "volume": 1564085}, "trend_line": 0.167067, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.090309, "activity_20": 0.104, "activity_30": 0.131028}, "trend_signal": 0, "fair_value": 0.375264, "relative_strength": -61.601294, "rate_of_change": -2.962240150551496, "market_dynamics": -0.090845, "expectation": {"probability": 40.2591, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.091, "high": 0.105, "low": 0.0815, "close": 0.0945, "volume": 45638}, "trend_line": 0.16335, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.091091, "activity_20": 0.100733, "activity_30": 0.126346}, "trend_signal": 0, "fair_value": 0.371485, "relative_strength": -60.761685, "rate_of_change": -2.2248558961374765, "market_dynamics": 0.082456, "expectation": {"probability": 36.76, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.096, "high": 0.097, "low": 0.08, "close": 0.0965, "volume": 59217}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.0945, "activity_10": 0.092155, "activity_20": 0.098236, "activity_30": 0.122033}, "trend_signal": 0, "fair_value": 0.367453, "relative_strength": -59.363539, "rate_of_change": -2.9690847872666017, "market_dynamics": 0.210293, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0965, "high": 0.099, "low": 0.0805, "close": 0.099, "volume": 67862}, "trend_line": 0.1528, "activity_lines": {"activity_5": 0.096167, "activity_10": 0.093736, "activity_20": 0.096574, "activity_30": 0.118195}, "trend_signal": 0, "fair_value": 0.363873, "relative_strength": -58.594965, "rate_of_change": -3.596214511041016, "market_dynamics": 0.382854, "expectation": {"probability": 37.6009, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.099, "high": 0.131, "low": 0.08, "close": 0.119, "volume": 626376}, "trend_line": 0.148233, "activity_lines": {"activity_5": 0.104033, "activity_10": 0.098909, "activity_20": 0.097383, "activity_30": 0.116014}, "trend_signal": 0, "fair_value": 0.360175, "relative_strength": -50.556663, "rate_of_change": -2.98887434554973, "market_dynamics": 0.481404, "expectation": {"probability": 37.8347, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.127, "high": 0.29, "low": 0.091, "close": 0.159, "volume": 927377}, "trend_line": 0.145133, "activity_lines": {"activity_5": 0.1237, "activity_10": 0.110682, "activity_20": 0.102426, "activity_30": 0.116709}, "trend_signal": 0, "fair_value": 0.357149, "relative_strength": -29.712164, "rate_of_change": -2.0913022066611293, "market_dynamics": 0.763282, "expectation": {"probability": 35.0333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.158, "high": 0.24, "low": 0.14, "close": 0.196, "volume": 1392278}, "trend_line": 0.142933, "activity_lines": {"activity_5": 0.151167, "activity_10": 0.1276, "activity_20": 0.111179, "activity_30": 0.11999}, "trend_signal": 0, "fair_value": 0.35489, "relative_strength": -11.759884, "rate_of_change": -1.5158509780683975, "market_dynamics": 1.045793, "expectation": {"probability": 35.7475, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.156, "high": 0.246, "low": 0.149, "close": 0.186, "volume": 1352714}, "trend_line": 0.140067, "activity_lines": {"activity_5": 0.168533, "activity_10": 0.140736, "activity_20": 0.118831, "activity_30": 0.122769}, "trend_signal": 0, "fair_value": 0.350033, "relative_strength": -10.897895, "rate_of_change": -2.0051352731699517, "market_dynamics": 1.294479, "expectation": {"probability": 37.6978, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.218, "high": 0.23, "low": 0.161, "close": 0.197, "volume": 681005}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.1836, "activity_10": 0.154209, "activity_20": 0.127317, "activity_30": 0.126442}, "trend_signal": 0, "fair_value": 0.345701, "relative_strength": -3.703063, "rate_of_change": -0.8810069466755089, "market_dynamics": 1.378915, "expectation": {"probability": 36.0277, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.178, "close": 0.2, "volume": 376167}, "trend_line": 0.138033, "activity_lines": {"activity_5": 0.193133, "activity_10": 0.166318, "activity_20": 0.135693, "activity_30": 0.130388}, "trend_signal": 0, "fair_value": 0.340821, "relative_strength": -3.978016, "rate_of_change": -0.5762318757068009, "market_dynamics": 1.352079, "expectation": {"probability": 36.0872, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2, "high": 0.221, "low": 0.168, "close": 0.1985, "volume": 175696}, "trend_line": 0.137383, "activity_lines": {"activity_5": 0.196767, "activity_10": 0.176264, "activity_20": 0.143412, "activity_30": 0.134289}, "trend_signal": 0, "fair_value": 0.33665, "relative_strength": -7.622325, "rate_of_change": -0.47090188578092484, "market_dynamics": 1.262361, "expectation": {"probability": 38.5045, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.208, "high": 0.287, "low": 0.1755, "close": 0.27, "volume": 1240437}, "trend_line": 0.139183, "activity_lines": {"activity_5": 0.2216, "activity_10": 0.197255, "activity_20": 0.157471, "activity_30": 0.142845}, "trend_signal": 1, "fair_value": 0.333617, "relative_strength": 26.478321, "rate_of_change": 1.3102057750958969, "market_dynamics": 1.27163, "expectation": {"probability": 23.8908, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.289, "high": 0.289, "low": 0.23, "close": 0.243, "volume": 459920}, "trend_line": 0.139883, "activity_lines": {"activity_5": 0.2325, "activity_10": 0.210145, "activity_20": 0.168102, "activity_30": 0.149543}, "trend_signal": 1, "fair_value": 0.330865, "relative_strength": 17.748834, "rate_of_change": 0.5029349848760309, "market_dynamics": 1.245285, "expectation": {"probability": 30.4673, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.213, "close": 0.258, "volume": 670079}, "trend_line": 0.141217, "activity_lines": {"activity_5": 0.2446, "activity_10": 0.2231, "activity_20": 0.179481, "activity_30": 0.157163}, "trend_signal": 1, "fair_value": 0.328247, "relative_strength": 27.009302, "rate_of_change": 0.9536541252332319, "market_dynamics": 1.25155, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.258, "high": 0.268, "low": 0.21, "close": 0.21, "volume": 941312}, "trend_line": 0.141283, "activity_lines": {"activity_5": 0.236633, "activity_10": 0.224436, "activity_20": 0.185519, "activity_30": 0.161601}, "trend_signal": 1, "fair_value": 0.325246, "relative_strength": 4.002277, "rate_of_change": 0.046736582706035916, "market_dynamics": 1.206009, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.259, "high": 0.259, "low": 0.1275, "close": 0.1635, "volume": 1065317}, "trend_line": 0.140133, "activity_lines": {"activity_5": 0.2125, "activity_10": 0.215664, "activity_20": 0.186519, "activity_30": 0.163034}, "trend_signal": 1, "fair_value": 0.321606, "relative_strength": -17.425166, "rate_of_change": -0.8139691257971479, "market_dynamics": 0.922944, "expectation": {"probability": 37.4368, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.165, "high": 0.288, "low": 0.14, "close": 0.182, "volume": 7399311}, "trend_line": 0.1407, "activity_lines": {"activity_5": 0.196867, "activity_10": 0.210173, "activity_20": 0.188845, "activity_30": 0.165735}, "trend_signal": 1, "fair_value": 0.318388, "relative_strength": -10.104468, "rate_of_change": 0.4046156151655814, "market_dynamics": 0.786294, "expectation": {"probability": 32.4457, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1845, "high": 0.205, "low": 0.135, "close": 0.191, "volume": 738041}, "trend_line": 0.142367, "activity_lines": {"activity_5": 0.1901, "activity_10": 0.206573, "activity_20": 0.191581, "activity_30": 0.168981}, "trend_signal": 1, "fair_value": 0.315605, "relative_strength": -4.31673, "rate_of_change": 1.1847903340440666, "market_dynamics": 0.48811, "expectation": {"probability": 33.6393, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b5cde72-9024-4aa9-bb56-071ce58eac63/", "share_image": "https://sharemaestro.com/terminal/2b5cde72-9024-4aa9-bb56-071ce58eac63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}