{"ticker": {"uuid": "2b60e6fb-7788-4e7f-a659-d6f07e5020ef", "symbol": "PCIG", "name": "LITMAN GREGORY FDS TR POLEN CAPITAL INTERNATIONAL GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCIG rose 5.02%, moving from 8.14 to 8.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.37 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 49.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.55"}, {"label": "12-Week Change", "value": "5.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.37"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.49, "high": 8.57, "low": 8.4, "close": 8.55, "volume": 20733}, "trend_line": 8.756427, "activity_lines": {"activity_5": 8.425907, "activity_10": 8.423493, "activity_20": 8.42156, "activity_30": 8.577309}, "trend_signal": 0, "fair_value": 9.31853, "relative_strength": -17.368649, "rate_of_change": -0.3703502694340735, "market_dynamics": 0.169359, "expectation": {"probability": 49.1283, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 9.900869, "high": 10.219289, "low": 9.791412, "close": 9.8342, "volume": 1938273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.866095, "high": 9.970577, "low": 9.862313, "close": 9.9457, "volume": 616954}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.047955, "high": 10.047955, "low": 9.666946, "close": 9.7366, "volume": 36114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.838833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.741649, "high": 9.791402, "low": 9.3486, "close": 9.3486, "volume": 5558}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.716275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.502845, "high": 9.502845, "low": 9.194376, "close": 9.2096, "volume": 23717}, "trend_line": null, "activity_lines": {"activity_5": 9.491853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.61494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.239009, "high": 9.512852, "low": 9.239009, "close": 9.4022, "volume": 53874}, "trend_line": null, "activity_lines": {"activity_5": 9.42094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.579483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.393367, "high": 9.492873, "low": 9.204306, "close": 9.4673, "volume": 27671}, "trend_line": null, "activity_lines": {"activity_5": 9.400527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.563457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.542701, "high": 9.652159, "low": 9.464688, "close": 9.5228, "volume": 110160}, "trend_line": null, "activity_lines": {"activity_5": 9.430507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.558375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.512849, "high": 9.682209, "low": 9.473046, "close": 9.5832, "volume": 24407}, "trend_line": null, "activity_lines": {"activity_5": 9.494873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.561133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.58365, "high": 9.614, "low": 9.517777, "close": 9.5535, "volume": 22428}, "trend_line": null, "activity_lines": {"activity_5": 9.5337, "activity_10": 9.509605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.56037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.552537, "high": 9.552537, "low": 9.363573, "close": 9.4389, "volume": 34038}, "trend_line": null, "activity_lines": {"activity_5": 9.5114, "activity_10": 9.48752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.549327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.448246, "high": 9.642184, "low": 9.413418, "close": 9.5583, "volume": 16729}, "trend_line": null, "activity_lines": {"activity_5": 9.526453, "activity_10": 9.494331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.550075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.492881, "high": 9.686918, "low": 9.3884, "close": 9.4488, "volume": 14047}, "trend_line": null, "activity_lines": {"activity_5": 9.49894, "activity_10": 9.488276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.542285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.41329, "high": 9.592401, "low": 9.403339, "close": 9.5322, "volume": 20947}, "trend_line": null, "activity_lines": {"activity_5": 9.50416, "activity_10": 9.502618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.541564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.542675, "high": 9.711836, "low": 9.48307, "close": 9.5577, "volume": 28604}, "trend_line": null, "activity_lines": {"activity_5": 9.52128, "activity_10": 9.518258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.54264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.518309, "high": 9.750856, "low": 9.507861, "close": 9.742, "volume": 8731}, "trend_line": null, "activity_lines": {"activity_5": 9.599553, "activity_10": 9.561078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.699902, "high": 9.8819, "low": 9.602386, "close": 9.8819, "volume": 21221}, "trend_line": null, "activity_lines": {"activity_5": 9.704253, "activity_10": 9.623156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.574324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8083, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.831251, "high": 9.906079, "low": 9.492928, "close": 9.4986, "volume": 18864}, "trend_line": null, "activity_lines": {"activity_5": 9.659613, "activity_10": 9.608005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.570117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3223, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.547648, "high": 9.791439, "low": 9.393413, "close": 9.5977, "volume": 62880}, "trend_line": null, "activity_lines": {"activity_5": 9.644687, "activity_10": 9.611313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.571568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.552611, "high": 9.741673, "low": 9.343648, "close": 9.3533, "volume": 35763}, "trend_line": null, "activity_lines": {"activity_5": 9.543927, "activity_10": 9.56992, "activity_20": 9.549847, "activity_30": null}, "trend_signal": 0, "fair_value": 9.560655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8947, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.104808, "high": 9.45308, "low": 9.104808, "close": 9.449, "volume": 31722}, "trend_line": null, "activity_lines": {"activity_5": 9.488693, "activity_10": 9.549567, "activity_20": 9.539213, "activity_30": null}, "trend_signal": 0, "fair_value": 9.555338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.368504, "high": 9.821257, "low": 9.365021, "close": 9.7521, "volume": 38169}, "trend_line": null, "activity_lines": {"activity_5": 9.554027, "activity_10": 9.58414, "activity_20": 9.55928, "activity_30": null}, "trend_signal": 0, "fair_value": 9.564282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7438, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.831196, "high": 10.020258, "low": 9.751592, "close": 9.8909, "volume": 14849}, "trend_line": null, "activity_lines": {"activity_5": 9.67428, "activity_10": 9.640425, "activity_20": 9.593489, "activity_30": null}, "trend_signal": 0, "fair_value": 9.578483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8182, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.871984, "high": 10.0501, "low": 9.841138, "close": 10.0501, "volume": 17460}, "trend_line": null, "activity_lines": {"activity_5": 9.821447, "activity_10": 9.717618, "activity_20": 9.642124, "activity_30": null}, "trend_signal": 0, "fair_value": 9.598133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9621, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.863088, "high": 10.060111, "low": 9.5178, "close": 9.5178, "volume": 11523}, "trend_line": null, "activity_lines": {"activity_5": 9.76102, "activity_10": 9.688613, "activity_20": 9.636723, "activity_30": null}, "trend_signal": 0, "fair_value": 9.59492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0535, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.572512, "high": 9.871031, "low": 9.458079, "close": 9.8369, "volume": 26595}, "trend_line": null, "activity_lines": {"activity_5": 9.795993, "activity_10": 9.718351, "activity_20": 9.660246, "activity_30": null}, "trend_signal": 0, "fair_value": 9.604227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8087, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.82125, "high": 10.000361, "low": 9.751596, "close": 9.8314, "volume": 41467}, "trend_line": null, "activity_lines": {"activity_5": 9.803273, "activity_10": 9.745364, "activity_20": 9.681174, "activity_30": null}, "trend_signal": 0, "fair_value": 9.612641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6772, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.851147, "high": 10.030258, "low": 9.76179, "close": 9.9412, "volume": 14309}, "trend_line": null, "activity_lines": {"activity_5": 9.841867, "activity_10": 9.793258, "activity_20": 9.710826, "activity_30": null}, "trend_signal": 0, "fair_value": 9.624375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3391, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.885987, "high": 9.891958, "low": 9.672545, "close": 9.7422, "volume": 19790}, "trend_line": null, "activity_lines": {"activity_5": 9.810773, "activity_10": 9.796924, "activity_20": 9.719533, "activity_30": null}, "trend_signal": 0, "fair_value": 9.628438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.398032, "expectation": {"probability": 61.7594, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.68194, "high": 9.8511, "low": 9.602335, "close": 9.8511, "volume": 15283}, "trend_line": 9.63586, "activity_lines": {"activity_5": 9.836507, "activity_10": 9.817762, "activity_20": 9.737855, "activity_30": 9.683223}, "trend_signal": 1, "fair_value": 9.63586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.440972, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.821332, "high": 9.900938, "low": 9.662121, "close": 9.7673, "volume": 22797}, "trend_line": 9.63363, "activity_lines": {"activity_5": 9.812087, "activity_10": 9.814313, "activity_20": 9.746778, "activity_30": 9.691703}, "trend_signal": 1, "fair_value": 9.6401, "relative_strength": null, "rate_of_change": -0.023142718968509987, "market_dynamics": 0.256268, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.751649, "high": 9.751649, "low": 9.433228, "close": 9.4389, "volume": 76236}, "trend_line": 9.616737, "activity_lines": {"activity_5": 9.68284, "activity_10": 9.745367, "activity_20": 9.722861, "activity_30": 9.67914}, "trend_signal": 1, "fair_value": 9.633813, "relative_strength": null, "rate_of_change": -0.17535446140239558, "market_dynamics": 0.048151, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.522771, "high": 9.522771, "low": 9.234202, "close": 9.2951, "volume": 27955}, "trend_line": 9.60202, "activity_lines": {"activity_5": 9.531827, "activity_10": 9.655971, "activity_20": 9.685818, "activity_30": 9.658389}, "trend_signal": 0, "fair_value": 9.623548, "relative_strength": null, "rate_of_change": -0.15303527589452617, "market_dynamics": -0.264691, "expectation": {"probability": 79.0941, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.303822, "high": 9.492884, "low": 9.270487, "close": 9.3687, "volume": 20765}, "trend_line": 9.60269, "activity_lines": {"activity_5": 9.44842, "activity_10": 9.590789, "activity_20": 9.656516, "activity_30": 9.643336}, "trend_signal": 0, "fair_value": 9.616053, "relative_strength": null, "rate_of_change": 0.006977698442632704, "market_dynamics": -0.532361, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.41329, "high": 9.492895, "low": 9.164525, "close": 9.1695, "volume": 24481}, "trend_line": 9.601353, "activity_lines": {"activity_5": 9.323513, "activity_10": 9.501778, "activity_20": 9.609021, "activity_30": 9.615389}, "trend_signal": 0, "fair_value": 9.603294, "relative_strength": null, "rate_of_change": -0.013923181941739802, "market_dynamics": -0.836389, "expectation": {"probability": 76.3314, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.204333, "high": 9.473, "low": 9.129703, "close": 9.473, "volume": 17086}, "trend_line": 9.603713, "activity_lines": {"activity_5": 9.345213, "activity_10": 9.474282, "activity_20": 9.59228, "activity_30": 9.607108}, "trend_signal": 0, "fair_value": 9.599675, "relative_strength": null, "rate_of_change": 0.02457986910804394, "market_dynamics": -1.01442, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.552618, "high": 9.681977, "low": 9.552618, "close": 9.6571, "volume": 10585}, "trend_line": 9.61004, "activity_lines": {"activity_5": 9.4479, "activity_10": 9.486875, "activity_20": 9.594353, "activity_30": 9.610552}, "trend_signal": 0, "fair_value": 9.601227, "relative_strength": null, "rate_of_change": 0.06588076923996855, "market_dynamics": -0.933775, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.652147, "high": 9.788371, "low": 9.613339, "close": 9.7019, "volume": 28461}, "trend_line": 9.61601, "activity_lines": {"activity_5": 9.550973, "activity_10": 9.510782, "activity_20": 9.601763, "activity_30": 9.616478}, "trend_signal": 0, "fair_value": 9.603876, "relative_strength": null, "rate_of_change": 0.06212253018717495, "market_dynamics": -0.807343, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.711786, "high": 9.796963, "low": 9.49347, "close": 9.5277, "volume": 20501}, "trend_line": 9.61416, "activity_lines": {"activity_5": 9.56886, "activity_10": 9.507367, "activity_20": 9.591614, "activity_30": 9.610781}, "trend_signal": 0, "fair_value": 9.601923, "relative_strength": null, "rate_of_change": -0.019238748711775895, "market_dynamics": -0.58777, "expectation": {"probability": 75.7437, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.552621, "high": 9.552621, "low": 9.202059, "close": 9.2342, "volume": 13172}, "trend_line": 9.603517, "activity_lines": {"activity_5": 9.478313, "activity_10": 9.454489, "activity_20": 9.553847, "activity_30": 9.586268}, "trend_signal": 0, "fair_value": 9.59273, "relative_strength": null, "rate_of_change": -0.11070129891742968, "market_dynamics": -0.640378, "expectation": {"probability": 73.0684, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.196945, "high": 9.356718, "low": 9.196945, "close": 9.2284, "volume": 14290}, "trend_line": 9.5965, "activity_lines": {"activity_5": 9.38152, "activity_10": 9.411773, "activity_20": 9.516094, "activity_30": 9.562066}, "trend_signal": 0, "fair_value": 9.583844, "relative_strength": null, "rate_of_change": -0.07306698160683617, "market_dynamics": -0.754962, "expectation": {"probability": 68.3884, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.122043, "high": 9.176965, "low": 9.067121, "close": 9.152, "volume": 26581}, "trend_line": 9.582957, "activity_lines": {"activity_5": 9.275567, "activity_10": 9.364964, "activity_20": 9.472115, "activity_30": 9.533389}, "trend_signal": 0, "fair_value": 9.573562, "relative_strength": null, "rate_of_change": -0.14112436825926436, "market_dynamics": -0.932424, "expectation": {"probability": 64.2718, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.27683, "high": 9.316774, "low": 9.137029, "close": 9.1573, "volume": 21224}, "trend_line": 9.57324, "activity_lines": {"activity_5": 9.205053, "activity_10": 9.324335, "activity_20": 9.431499, "activity_30": 9.505927}, "trend_signal": 0, "fair_value": 9.563881, "relative_strength": null, "rate_of_change": -0.10139876449409296, "market_dynamics": -1.150753, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.057181, "high": 9.366742, "low": 9.027323, "close": 9.3261, "volume": 21711}, "trend_line": 9.56637, "activity_lines": {"activity_5": 9.227113, "activity_10": 9.316902, "activity_20": 9.410452, "activity_30": 9.489983}, "trend_signal": 0, "fair_value": 9.558477, "relative_strength": null, "rate_of_change": -0.07176253807489462, "market_dynamics": -1.092906, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.439835, "high": 9.626571, "low": 9.439835, "close": 9.6061, "volume": 8237}, "trend_line": 9.567983, "activity_lines": {"activity_5": 9.355947, "activity_10": 9.361153, "activity_20": 9.41952, "activity_30": 9.492546}, "trend_signal": 0, "fair_value": 9.559536, "relative_strength": null, "rate_of_change": 0.01686115004960871, "market_dynamics": -0.800552, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.571399, "high": 9.836023, "low": 9.571399, "close": 9.7112, "volume": 17472}, "trend_line": 9.566957, "activity_lines": {"activity_5": 9.49502, "activity_10": 9.416575, "activity_20": 9.438177, "activity_30": 9.501786}, "trend_signal": 0, "fair_value": 9.562833, "relative_strength": null, "rate_of_change": -0.010723263199772902, "market_dynamics": -0.368727, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.566419, "high": 9.955866, "low": 9.559429, "close": 9.7911, "volume": 127537}, "trend_line": 9.56393, "activity_lines": {"activity_5": 9.62854, "activity_10": 9.482193, "activity_20": 9.465041, "activity_30": 9.516247}, "trend_signal": 0, "fair_value": 9.567689, "relative_strength": null, "rate_of_change": -0.03164015475350441, "market_dynamics": 0.161892, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.886026, "high": 10.090736, "low": 9.856068, "close": 10.0458, "volume": 16254}, "trend_line": 9.58217, "activity_lines": {"activity_5": 9.804353, "activity_10": 9.591684, "activity_20": 9.516355, "activity_30": 9.547335}, "trend_signal": 0, "fair_value": 9.57765, "relative_strength": null, "rate_of_change": 0.19071657780850007, "market_dynamics": 0.584755, "expectation": {"probability": 56.5141, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.04576, "high": 10.04576, "low": 9.796114, "close": 9.8061, "volume": 25181}, "trend_line": 9.589117, "activity_lines": {"activity_5": 9.841033, "activity_10": 9.65134, "activity_20": 9.544342, "activity_30": 9.561782}, "trend_signal": 0, "fair_value": 9.582312, "relative_strength": null, "rate_of_change": 0.07249923555938018, "market_dynamics": 0.785256, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.816134, "high": 9.846092, "low": 9.536529, "close": 9.628, "volume": 21411}, "trend_line": 9.598273, "activity_lines": {"activity_5": 9.786347, "activity_10": 9.673553, "activity_20": 9.555063, "activity_30": 9.564291}, "trend_signal": 0, "fair_value": 9.583226, "relative_strength": null, "rate_of_change": 0.09548324418192865, "market_dynamics": 0.746621, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.772894, "high": 9.806147, "low": 9.456641, "close": 9.6272, "volume": 32323}, "trend_line": 9.604213, "activity_lines": {"activity_5": 9.729933, "activity_10": 9.68846, "activity_20": 9.56677, "activity_30": 9.566157}, "trend_signal": 0, "fair_value": 9.584088, "relative_strength": null, "rate_of_change": 0.061886133057467166, "market_dynamics": 0.619691, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.426681, "high": 9.456639, "low": 9.197005, "close": 9.4132, "volume": 50471}, "trend_line": 9.592917, "activity_lines": {"activity_5": 9.607787, "activity_10": 9.657207, "activity_20": 9.558764, "activity_30": 9.553834}, "trend_signal": 0, "fair_value": 9.580802, "relative_strength": -2.601444, "rate_of_change": -0.1176150508115527, "market_dynamics": 0.46797, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.546503, "high": 9.586446, "low": 9.408398, "close": 9.4776, "volume": 43894}, "trend_line": 9.57914, "activity_lines": {"activity_5": 9.5323, "activity_10": 9.632915, "activity_20": 9.557013, "activity_30": 9.546394}, "trend_signal": 0, "fair_value": 9.578855, "relative_strength": -2.180377, "rate_of_change": -0.143616378626014, "market_dynamics": 0.324405, "expectation": {"probability": 66.8874, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.556467, "high": 9.666212, "low": 9.23692, "close": 9.251, "volume": 22617}, "trend_line": 9.552503, "activity_lines": {"activity_5": 9.41916, "activity_10": 9.561598, "activity_20": 9.532812, "activity_30": 9.525223}, "trend_signal": 0, "fair_value": 9.572783, "relative_strength": -2.805868, "rate_of_change": -0.2780729794115224, "market_dynamics": 0.146356, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.101223, "high": 9.33679, "low": 8.478005, "close": 8.4816, "volume": 40159}, "trend_line": 9.517963, "activity_lines": {"activity_5": 9.08656, "activity_10": 9.351756, "activity_20": 9.435895, "activity_30": 9.456133}, "trend_signal": 0, "fair_value": 9.552944, "relative_strength": -1.758168, "rate_of_change": -0.3615806244708826, "market_dynamics": -0.199813, "expectation": {"probability": 58.8101, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.448395, "high": 8.927315, "low": 8.267452, "close": 8.8674, "volume": 14847}, "trend_line": 9.485647, "activity_lines": {"activity_5": 8.958987, "activity_10": 9.232505, "activity_20": 9.378997, "activity_30": 9.414161}, "trend_signal": 0, "fair_value": 9.540702, "relative_strength": -2.59156, "rate_of_change": -0.33952643018259043, "market_dynamics": -0.486545, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.968755, "high": 9.117044, "low": 8.891764, "close": 8.9371, "volume": 23451}, "trend_line": 9.455837, "activity_lines": {"activity_5": 8.9053, "activity_10": 9.141269, "activity_20": 9.331621, "activity_30": 9.378771}, "trend_signal": 0, "fair_value": 9.530112, "relative_strength": -0.212467, "rate_of_change": -0.3142642773866606, "market_dynamics": -0.767833, "expectation": {"probability": 67.1706, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.797568, "high": 9.276891, "low": 8.767611, "close": 9.2706, "volume": 22079}, "trend_line": 9.433483, "activity_lines": {"activity_5": 8.99452, "activity_10": 9.126196, "activity_20": 9.319435, "activity_30": 9.36682}, "trend_signal": 0, "fair_value": 9.525638, "relative_strength": -0.830895, "rate_of_change": -0.2364042442778993, "market_dynamics": -0.849126, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.306808, "high": 9.472074, "low": 9.167006, "close": 9.4537, "volume": 21313}, "trend_line": 9.423867, "activity_lines": {"activity_5": 9.158573, "activity_10": 9.158509, "activity_20": 9.326741, "activity_30": 9.368125}, "trend_signal": 0, "fair_value": 9.524419, "relative_strength": -1.517498, "rate_of_change": -0.10193477849062937, "market_dynamics": -0.711124, "expectation": {"probability": 71.4579, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.374885, "high": 9.586385, "low": 9.346725, "close": 9.4347, "volume": 22166}, "trend_line": 9.409987, "activity_lines": {"activity_5": 9.30278, "activity_10": 9.193775, "activity_20": 9.33259, "activity_30": 9.368823}, "trend_signal": 0, "fair_value": 9.522923, "relative_strength": -1.092111, "rate_of_change": -0.14728561003673266, "market_dynamics": -0.549766, "expectation": {"probability": 61.1498, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.666275, "high": 9.786105, "low": 9.476545, "close": 9.6488, "volume": 27931}, "trend_line": 9.406037, "activity_lines": {"activity_5": 9.454813, "activity_10": 9.271482, "activity_20": 9.357875, "activity_30": 9.384231}, "trend_signal": 0, "fair_value": 9.524987, "relative_strength": -3.701581, "rate_of_change": -0.0419766786075228, "market_dynamics": -0.30333, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.656303, "high": 9.706232, "low": 9.49653, "close": 9.5176, "volume": 7514}, "trend_line": 9.40866, "activity_lines": {"activity_5": 9.51102, "activity_10": 9.324942, "activity_20": 9.368663, "activity_30": 9.391428}, "trend_signal": 0, "fair_value": 9.524868, "relative_strength": -2.331057, "rate_of_change": 0.027886345758578453, "market_dynamics": -0.2388, "expectation": {"probability": 60.5388, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.663343, "high": 9.716268, "low": 9.536522, "close": 9.6936, "volume": 27768}, "trend_line": 9.421943, "activity_lines": {"activity_5": 9.587193, "activity_10": 9.408504, "activity_20": 9.394471, "activity_30": 9.409812}, "trend_signal": 0, "fair_value": 9.527546, "relative_strength": -2.072133, "rate_of_change": 0.14117844623996686, "market_dynamics": -0.014726, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.586417, "high": 9.846049, "low": 9.586417, "close": 9.8104, "volume": 35096}, "trend_line": 9.436667, "activity_lines": {"activity_5": 9.6741, "activity_10": 9.509375, "activity_20": 9.42885, "activity_30": 9.434873}, "trend_signal": 0, "fair_value": 9.531966, "relative_strength": -2.308993, "rate_of_change": 0.156273499001207, "market_dynamics": 0.304229, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.846084, "high": 9.85607, "low": 9.5519, "close": 9.5519, "volume": 27923}, "trend_line": 9.449413, "activity_lines": {"activity_5": 9.65106, "activity_10": 9.553075, "activity_20": 9.436303, "activity_30": 9.442308}, "trend_signal": 0, "fair_value": 9.532272, "relative_strength": -4.363382, "rate_of_change": 0.1350688754832604, "market_dynamics": 0.416989, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.651212, "high": 9.728602, "low": 9.326772, "close": 9.3773, "volume": 28680}, "trend_line": 9.446223, "activity_lines": {"activity_5": 9.562007, "activity_10": 9.545569, "activity_20": 9.427386, "activity_30": 9.437655}, "trend_signal": 0, "fair_value": 9.529924, "relative_strength": -5.750474, "rate_of_change": -0.033758710726264435, "market_dynamics": 0.610884, "expectation": {"probability": 57.382, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.373422, "high": 9.816095, "low": 9.373422, "close": 9.8126, "volume": 29983}, "trend_line": 9.451407, "activity_lines": {"activity_5": 9.636153, "activity_10": 9.607938, "activity_20": 9.461516, "activity_30": 9.461292}, "trend_signal": 1, "fair_value": 9.534143, "relative_strength": -4.48421, "rate_of_change": 0.05487907706603852, "market_dynamics": 0.720182, "expectation": {"probability": 27.5974, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.776188, "high": 9.845989, "low": 9.686315, "close": 9.7675, "volume": 14059}, "trend_line": 9.453593, "activity_lines": {"activity_5": 9.6756, "activity_10": 9.646189, "activity_20": 9.491249, "activity_30": 9.481686}, "trend_signal": 1, "fair_value": 9.537575, "relative_strength": -6.275602, "rate_of_change": 0.023128831506251096, "market_dynamics": 0.646102, "expectation": {"probability": 33.2288, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.676338, "high": 9.856084, "low": 9.6323, "close": 9.6323, "volume": 20697}, "trend_line": 9.45708, "activity_lines": {"activity_5": 9.665053, "activity_10": 9.650824, "activity_20": 9.50943, "activity_30": 9.493215}, "trend_signal": 1, "fair_value": 9.538948, "relative_strength": -7.058457, "rate_of_change": 0.03688544662330816, "market_dynamics": 0.67462, "expectation": {"probability": 30.7246, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.626404, "high": 9.765208, "low": 9.581467, "close": 9.6998, "volume": 9661}, "trend_line": 9.4726, "activity_lines": {"activity_5": 9.68888, "activity_10": 9.664484, "activity_20": 9.534868, "activity_30": 9.508874}, "trend_signal": 1, "fair_value": 9.541246, "relative_strength": -6.775383, "rate_of_change": 0.1641098520896558, "market_dynamics": 0.691109, "expectation": {"probability": 23.2877, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.696276, "high": 9.85605, "low": 9.646347, "close": 9.8209, "volume": 20827}, "trend_line": 9.49235, "activity_lines": {"activity_5": 9.743213, "activity_10": 9.695342, "activity_20": 9.571497, "activity_30": 9.531345}, "trend_signal": 1, "fair_value": 9.545185, "relative_strength": -6.758816, "rate_of_change": 0.2084960834406621, "market_dynamics": 0.654024, "expectation": {"probability": 28.3887, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.764243, "high": 9.776126, "low": 9.139529, "close": 9.1602, "volume": 9850}, "trend_line": 9.492623, "activity_lines": {"activity_5": 9.54774, "activity_10": 9.602944, "activity_20": 9.54428, "activity_30": 9.509916}, "trend_signal": 1, "fair_value": 9.539838, "relative_strength": -10.564347, "rate_of_change": 0.0028760001474868466, "market_dynamics": 0.326957, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.227954, "high": 9.436659, "low": 9.211976, "close": 9.3366, "volume": 21634}, "trend_line": 9.4986, "activity_lines": {"activity_5": 9.45456, "activity_10": 9.549116, "activity_20": 9.535067, "activity_30": 9.49985}, "trend_signal": 0, "fair_value": 9.537053, "relative_strength": -10.710336, "rate_of_change": 0.06296468320715652, "market_dynamics": 0.053735, "expectation": {"probability": 61.4243, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.296876, "high": 9.366777, "low": 9.197017, "close": 9.2799, "volume": 17986}, "trend_line": 9.49706, "activity_lines": {"activity_5": 9.371207, "activity_10": 9.491471, "activity_20": 9.521126, "activity_30": 9.485741}, "trend_signal": 0, "fair_value": 9.533578, "relative_strength": -11.765545, "rate_of_change": -0.01621291558756363, "market_dynamics": -0.25908, "expectation": {"probability": 64.9457, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.20692, "high": 9.3618, "low": 9.186948, "close": 9.3618, "volume": 9362}, "trend_line": 9.488917, "activity_lines": {"activity_5": 9.338647, "activity_10": 9.458362, "activity_20": 9.514848, "activity_30": 9.477014}, "trend_signal": 0, "fair_value": 9.531288, "relative_strength": -10.898152, "rate_of_change": -0.0857423244667158, "market_dynamics": -0.666563, "expectation": {"probability": 67.6113, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.347857, "high": 9.347857, "low": 9.097113, "close": 9.2472, "volume": 15213}, "trend_line": 9.47345, "activity_lines": {"activity_5": 9.29042, "activity_10": 9.407873, "activity_20": 9.493463, "activity_30": 9.46142}, "trend_signal": 0, "fair_value": 9.52755, "relative_strength": -11.565311, "rate_of_change": -0.16300068806588788, "market_dynamics": -0.728988, "expectation": {"probability": 64.5939, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.037309, "high": 9.2556, "low": 9.007252, "close": 9.2556, "volume": 7915}, "trend_line": 9.4556, "activity_lines": {"activity_5": 9.28324, "activity_10": 9.361276, "activity_20": 9.47107, "activity_30": 9.447365}, "trend_signal": 0, "fair_value": 9.524018, "relative_strength": -11.413237, "rate_of_change": -0.18842132486052343, "market_dynamics": -0.87421, "expectation": {"probability": 66.0401, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.278428, "high": 9.316774, "low": 9.147015, "close": 9.2277, "volume": 17239}, "trend_line": 9.42833, "activity_lines": {"activity_5": 9.2604, "activity_10": 9.319735, "activity_20": 9.444504, "activity_30": 9.432662}, "trend_signal": 0, "fair_value": 9.520219, "relative_strength": -12.663254, "rate_of_change": -0.288400524556873, "market_dynamics": -0.89909, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.253294, "high": 9.541486, "low": 9.226931, "close": 9.5315, "volume": 13155}, "trend_line": 9.419177, "activity_lines": {"activity_5": 9.346087, "activity_10": 9.343244, "activity_20": 9.447075, "activity_30": 9.439318}, "trend_signal": 0, "fair_value": 9.520362, "relative_strength": -10.552544, "rate_of_change": -0.09707975855746774, "market_dynamics": -0.772829, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.516481, "high": 9.56641, "low": 9.206921, "close": 9.2918, "volume": 19217}, "trend_line": 9.40797, "activity_lines": {"activity_5": 9.3351, "activity_10": 9.325004, "activity_20": 9.426447, "activity_30": 9.4311}, "trend_signal": 0, "fair_value": 9.517505, "relative_strength": -12.17911, "rate_of_change": -0.11898067102888987, "market_dynamics": -0.613207, "expectation": {"probability": 63.3038, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.345762, "high": 9.606393, "low": 9.296831, "close": 9.6014, "volume": 25334}, "trend_line": 9.40711, "activity_lines": {"activity_5": 9.43198, "activity_10": 9.370473, "activity_20": 9.435985, "activity_30": 9.443579}, "trend_signal": 0, "fair_value": 9.518541, "relative_strength": -9.945096, "rate_of_change": -0.009141185611786529, "market_dynamics": -0.334327, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.676313, "high": 9.726242, "low": 9.3318, "close": 9.3318, "volume": 18127}, "trend_line": 9.404397, "activity_lines": {"activity_5": 9.41538, "activity_10": 9.370915, "activity_20": 9.420072, "activity_30": 9.43872}, "trend_signal": 0, "fair_value": 9.516263, "relative_strength": -9.987325, "rate_of_change": -0.02883988812717153, "market_dynamics": -0.21121, "expectation": {"probability": 63.4352, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.456635, "high": 9.516551, "low": 9.346791, "close": 9.4816, "volume": 17110}, "trend_line": 9.40453, "activity_lines": {"activity_5": 9.443633, "activity_10": 9.395473, "activity_20": 9.419311, "activity_30": 9.443701}, "trend_signal": 0, "fair_value": 9.515846, "relative_strength": -9.81925, "rate_of_change": 0.0014142320873942128, "market_dynamics": -0.115432, "expectation": {"probability": 58.9529, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.5964, "high": 9.675787, "low": 9.536485, "close": 9.5964, "volume": 17664}, "trend_line": 9.416043, "activity_lines": {"activity_5": 9.493227, "activity_10": 9.438267, "activity_20": 9.430493, "activity_30": 9.45608}, "trend_signal": 1, "fair_value": 9.516805, "relative_strength": -10.206405, "rate_of_change": 0.12241972751430186, "market_dynamics": 0.048783, "expectation": {"probability": 30.1527, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.721224, "high": 9.721224, "low": 9.516514, "close": 9.5265, "volume": 7229}, "trend_line": 9.450873, "activity_lines": {"activity_5": 9.515193, "activity_10": 9.462598, "activity_20": 9.436037, "activity_30": 9.463206}, "trend_signal": 0, "fair_value": 9.516919, "relative_strength": -11.217804, "rate_of_change": 0.36990060474447145, "market_dynamics": 0.035627, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.469657, "high": 9.506405, "low": 9.017199, "close": 9.0871, "volume": 17877}, "trend_line": 9.458197, "activity_lines": {"activity_5": 9.375047, "activity_10": 9.404044, "activity_20": 9.399854, "activity_30": 9.439737}, "trend_signal": 0, "fair_value": 9.511921, "relative_strength": -13.669471, "rate_of_change": 0.07749548639581288, "market_dynamics": 0.073895, "expectation": {"probability": 60.696, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.086416, "high": 9.23171, "low": 8.987256, "close": 9.027, "volume": 15297}, "trend_line": 9.461193, "activity_lines": {"activity_5": 9.249153, "activity_10": 9.337473, "activity_20": 9.35933, "activity_30": 9.411918}, "trend_signal": 0, "fair_value": 9.506347, "relative_strength": -14.109289, "rate_of_change": 0.031676227509318686, "market_dynamics": -0.12351, "expectation": {"probability": 63.2752, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.967303, "high": 8.987175, "low": 8.648155, "close": 8.7573, "volume": 15041}, "trend_line": 9.444083, "activity_lines": {"activity_5": 9.05368, "activity_10": 9.226022, "activity_20": 9.29686, "activity_30": 9.366505}, "trend_signal": 0, "fair_value": 9.497835, "relative_strength": -14.749716, "rate_of_change": -0.18084400138545556, "market_dynamics": -0.490271, "expectation": {"probability": 61.7202, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.788524, "high": 9.0873, "low": 8.788524, "close": 9.0873, "volume": 13583}, "trend_line": 9.43187, "activity_lines": {"activity_5": 9.016493, "activity_10": 9.183124, "activity_20": 9.27063, "activity_30": 9.343487}, "trend_signal": 0, "fair_value": 9.493222, "relative_strength": -14.381727, "rate_of_change": -0.12931906676380484, "market_dynamics": -0.693634, "expectation": {"probability": 62.6552, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.05716, "high": 9.237904, "low": 8.93733, "close": 9.1699, "volume": 16255}, "trend_line": 9.423043, "activity_lines": {"activity_5": 9.04078, "activity_10": 9.16332, "activity_20": 9.254861, "activity_30": 9.326586}, "trend_signal": 0, "fair_value": 9.48963, "relative_strength": -13.595647, "rate_of_change": -0.09358695571503997, "market_dynamics": -0.740832, "expectation": {"probability": 63.5601, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.19633, "high": 9.221794, "low": 9.100266, "close": 9.147, "volume": 20256}, "trend_line": 9.406317, "activity_lines": {"activity_5": 9.081207, "activity_10": 9.141569, "activity_20": 9.239435, "activity_30": 9.308777}, "trend_signal": 0, "fair_value": 9.485865, "relative_strength": -13.039821, "rate_of_change": -0.17750104716703766, "market_dynamics": -0.62431, "expectation": {"probability": 61.9546, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.151601, "high": 9.151601, "low": 8.937305, "close": 9.0819, "volume": 16453}, "trend_line": 9.391793, "activity_lines": {"activity_5": 9.09594, "activity_10": 9.116244, "activity_20": 9.221018, "activity_30": 9.287846}, "trend_signal": 0, "fair_value": 9.481474, "relative_strength": -13.49847, "rate_of_change": -0.15440687359356228, "market_dynamics": -0.489914, "expectation": {"probability": 60.5802, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.167014, "high": 9.186986, "low": 9.127071, "close": 9.177, "volume": 9473}, "trend_line": 9.374573, "activity_lines": {"activity_5": 9.138713, "activity_10": 9.112753, "activity_20": 9.21203, "activity_30": 9.273989}, "trend_signal": 0, "fair_value": 9.4782, "relative_strength": -13.565123, "rate_of_change": -0.18335157088747606, "market_dynamics": -0.513687, "expectation": {"probability": 61.4126, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.1701, "high": 9.2385, "low": 9.07, "close": 9.145, "volume": 32308}, "trend_line": 9.352393, "activity_lines": {"activity_5": 9.14284, "activity_10": 9.108982, "activity_20": 9.200756, "activity_30": 9.259178}, "trend_signal": 0, "fair_value": 9.474655, "relative_strength": -12.720164, "rate_of_change": -0.23659744289153792, "market_dynamics": -0.437947, "expectation": {"probability": 60.0486, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.33, "high": 9.65, "low": 9.33, "close": 9.5879, "volume": 18458}, "trend_line": 9.353593, "activity_lines": {"activity_5": 9.290753, "activity_10": 9.193945, "activity_20": 9.232304, "activity_30": 9.274372}, "trend_signal": 0, "fair_value": 9.475847, "relative_strength": -9.687191, "rate_of_change": 0.012830940701494858, "market_dynamics": -0.192817, "expectation": {"probability": 45.8368, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.27, "close": 9.389, "volume": 34125}, "trend_line": 9.353983, "activity_lines": {"activity_5": 9.3445, "activity_10": 9.241629, "activity_20": 9.243833, "activity_30": 9.276656}, "trend_signal": 0, "fair_value": 9.474943, "relative_strength": -11.00478, "rate_of_change": 0.004169520739243693, "market_dynamics": 0.15191, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.28, "high": 9.3784, "low": 9.17, "close": 9.3784, "volume": 20254}, "trend_line": 9.33951, "activity_lines": {"activity_5": 9.37858, "activity_10": 9.281896, "activity_20": 9.253678, "activity_30": 9.278231}, "trend_signal": 0, "fair_value": 9.473947, "relative_strength": -10.523553, "rate_of_change": -0.15472553242825918, "market_dynamics": 0.518442, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.445, "high": 9.56, "low": 9.115, "close": 9.2047, "volume": 40751}, "trend_line": 9.32075, "activity_lines": {"activity_5": 9.334993, "activity_10": 9.284193, "activity_20": 9.246394, "activity_30": 9.269534}, "trend_signal": 0, "fair_value": 9.4712, "relative_strength": -12.192822, "rate_of_change": -0.20086706904324028, "market_dynamics": 0.56441, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.23, "high": 9.32, "low": 8.67, "close": 8.9189, "volume": 74588}, "trend_line": 9.29697, "activity_lines": {"activity_5": 9.194293, "activity_10": 9.226391, "activity_20": 9.212001, "activity_30": 9.243608}, "trend_signal": 0, "fair_value": 9.465621, "relative_strength": -14.364346, "rate_of_change": -0.25512968377008666, "market_dynamics": 0.321714, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.09, "high": 9.19, "low": 8.7, "close": 8.85, "volume": 1027511}, "trend_line": 9.268643, "activity_lines": {"activity_5": 9.0457, "activity_10": 9.159124, "activity_20": 9.173964, "activity_30": 9.214771}, "trend_signal": 0, "fair_value": 9.459465, "relative_strength": -13.513559, "rate_of_change": -0.30469066803484474, "market_dynamics": 0.089248, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.7, "high": 8.97, "low": 8.695, "close": 8.9458, "volume": 25778}, "trend_line": 9.239473, "activity_lines": {"activity_5": 8.978233, "activity_10": 9.115091, "activity_20": 9.147154, "activity_30": 9.193943}, "trend_signal": 0, "fair_value": 9.454379, "relative_strength": -13.155003, "rate_of_change": -0.3147170518920686, "market_dynamics": -0.119846, "expectation": {"probability": 57.2177, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.885, "high": 8.89, "low": 8.69, "close": 8.81, "volume": 20834}, "trend_line": 9.2278, "activity_lines": {"activity_5": 8.895047, "activity_10": 9.050025, "activity_20": 9.110532, "activity_30": 9.166235}, "trend_signal": 0, "fair_value": 9.448062, "relative_strength": -13.649807, "rate_of_change": -0.12633837449387042, "market_dynamics": -0.249407, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.68, "high": 8.72, "low": 8.4, "close": 8.4699, "volume": 35875}, "trend_line": 9.19891, "activity_lines": {"activity_5": 8.736387, "activity_10": 8.928067, "activity_20": 9.044005, "activity_30": 9.117338}, "trend_signal": 0, "fair_value": 9.438565, "relative_strength": -14.827661, "rate_of_change": -0.31307570601877505, "market_dynamics": -0.488312, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.29, "high": 8.57, "low": 8.09, "close": 8.1411, "volume": 23479}, "trend_line": 9.16095, "activity_lines": {"activity_5": 8.517113, "activity_10": 8.759184, "activity_20": 8.950981, "activity_30": 9.049092}, "trend_signal": 0, "fair_value": 9.426089, "relative_strength": -16.383545, "rate_of_change": -0.41265758660536955, "market_dynamics": -0.768959, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.34, "high": 8.39, "low": 7.86, "close": 7.8655, "volume": 27516}, "trend_line": 9.111073, "activity_lines": {"activity_5": 8.257827, "activity_10": 8.558444, "activity_20": 8.83864, "activity_30": 8.965515}, "trend_signal": 0, "fair_value": 9.411227, "relative_strength": -17.207174, "rate_of_change": -0.544452267505012, "market_dynamics": -1.02245, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.115, "high": 8.1601, "low": 7.71, "close": 7.7155, "volume": 24922}, "trend_line": 9.060017, "activity_lines": {"activity_5": 8.014173, "activity_10": 8.361747, "activity_20": 8.719922, "activity_30": 8.875478}, "trend_signal": 0, "fair_value": 9.395229, "relative_strength": -16.418852, "rate_of_change": -0.56037307570688, "market_dynamics": -1.232911, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.79, "high": 8.155, "low": 7.71, "close": 8.03, "volume": 51963}, "trend_line": 9.019163, "activity_lines": {"activity_5": 7.957373, "activity_10": 8.25266, "activity_20": 8.637689, "activity_30": 8.809025}, "trend_signal": 0, "fair_value": 9.38247, "relative_strength": -15.366157, "rate_of_change": -0.4509263062089122, "market_dynamics": -1.215839, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.075, "high": 8.46, "low": 7.92, "close": 8.34, "volume": 35471}, "trend_line": 8.989573, "activity_lines": {"activity_5": 8.055907, "activity_10": 8.224453, "activity_20": 8.589726, "activity_30": 8.765208}, "trend_signal": 0, "fair_value": 9.372818, "relative_strength": -14.642582, "rate_of_change": -0.3280792242029628, "market_dynamics": -1.094882, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.36, "high": 8.8, "low": 8.3401, "close": 8.725, "volume": 37837}, "trend_line": 8.96269, "activity_lines": {"activity_5": 8.291433, "activity_10": 8.281967, "activity_20": 8.580418, "activity_30": 8.748139}, "trend_signal": 0, "fair_value": 9.366874, "relative_strength": -13.998195, "rate_of_change": -0.2990464619398471, "market_dynamics": -0.884819, "expectation": {"probability": 54.3871, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.64, "high": 8.71, "low": 8.43, "close": 8.54, "volume": 23484}, "trend_line": 8.93763, "activity_lines": {"activity_5": 8.426367, "activity_10": 8.309371, "activity_20": 8.555215, "activity_30": 8.720868}, "trend_signal": 0, "fair_value": 9.359357, "relative_strength": -15.694703, "rate_of_change": -0.2796035565215338, "market_dynamics": -0.66168, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.535, "high": 8.535, "low": 8.2551, "close": 8.46, "volume": 20375}, "trend_line": 8.899583, "activity_lines": {"activity_5": 8.489667, "activity_10": 8.327865, "activity_20": 8.525393, "activity_30": 8.690054}, "trend_signal": 0, "fair_value": 9.351255, "relative_strength": -16.68251, "rate_of_change": -0.4256945073805987, "market_dynamics": -0.440408, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.42, "high": 8.62, "low": 8.35, "close": 8.5162, "volume": 24446}, "trend_line": 8.872397, "activity_lines": {"activity_5": 8.522067, "activity_10": 8.365411, "activity_20": 8.504195, "activity_30": 8.665319}, "trend_signal": 0, "fair_value": 9.343799, "relative_strength": -17.454234, "rate_of_change": -0.3054749868617482, "market_dynamics": -0.249939, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.48, "high": 8.48, "low": 8.13, "close": 8.1554, "volume": 36512}, "trend_line": 8.82819, "activity_lines": {"activity_5": 8.401787, "activity_10": 8.342698, "activity_20": 8.451329, "activity_30": 8.619061}, "trend_signal": 0, "fair_value": 9.333282, "relative_strength": -20.52805, "rate_of_change": -0.4982531778052775, "market_dynamics": -0.199301, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.2, "high": 8.5, "low": 8.1002, "close": 8.42, "volume": 53908}, "trend_line": 8.788977, "activity_lines": {"activity_5": 8.382013, "activity_10": 8.373813, "activity_20": 8.428528, "activity_30": 8.592726}, "trend_signal": 0, "fair_value": 9.325271, "relative_strength": -18.056444, "rate_of_change": -0.44417938444913585, "market_dynamics": 0.000258, "expectation": {"probability": 48.4543, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.49, "high": 8.57, "low": 8.4, "close": 8.55, "volume": 20733}, "trend_line": 8.756427, "activity_lines": {"activity_5": 8.425907, "activity_10": 8.423493, "activity_20": 8.42156, "activity_30": 8.577309}, "trend_signal": 0, "fair_value": 9.31853, "relative_strength": -17.368649, "rate_of_change": -0.3703502694340735, "market_dynamics": 0.169359, "expectation": {"probability": 49.1283, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b60e6fb-7788-4e7f-a659-d6f07e5020ef/", "share_image": "https://sharemaestro.com/terminal/2b60e6fb-7788-4e7f-a659-d6f07e5020ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}