{"ticker": {"uuid": "2b60e6fb-7788-4e7f-a659-d6f07e5020ef", "symbol": "PCIG", "name": "LITMAN GREGORY FDS TR POLEN CAPITAL INTERNATIONAL GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PCIG rose 2.81%, moving from 8.54 to 8.78. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.92 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 46.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.78"}, {"label": "12-Week Change", "value": "2.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.92"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.885, "high": 8.9323, "low": 8.615, "close": 8.78, "volume": 46844}, "trend_line": 8.674568, "activity_lines": {"activity_5": 8.717367, "activity_10": 8.620845, "activity_20": 8.508539, "activity_30": 8.545607}, "trend_signal": 0, "fair_value": 9.289893, "relative_strength": -11.919906, "rate_of_change": -0.1408343369631242, "market_dynamics": 0.832867, "expectation": {"probability": 46.3514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 9.960593, "high": 9.960593, "low": 9.916213, "close": 9.916213, "volume": 1407}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.916213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.900889, "high": 10.219309, "low": 9.791432, "close": 9.83422, "volume": 1938273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.875217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.866062, "high": 9.970543, "low": 9.86228, "close": 9.945667, "volume": 616954}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.047959, "high": 10.047959, "low": 9.666949, "close": 9.736604, "volume": 36114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.858176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.741679, "high": 9.791432, "low": 9.348628, "close": 9.348628, "volume": 5558}, "trend_line": null, "activity_lines": {"activity_5": 9.674081, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.756266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.502863, "high": 9.502863, "low": 9.194393, "close": 9.209618, "volume": 23717}, "trend_line": null, "activity_lines": {"activity_5": 9.491865, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.665158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.238972, "high": 9.512814, "low": 9.238972, "close": 9.402163, "volume": 53874}, "trend_line": null, "activity_lines": {"activity_5": 9.420936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.627588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.393406, "high": 9.492913, "low": 9.204344, "close": 9.467339, "volume": 27671}, "trend_line": null, "activity_lines": {"activity_5": 9.400537, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.607557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.542666, "high": 9.652123, "low": 9.464653, "close": 9.522764, "volume": 110160}, "trend_line": null, "activity_lines": {"activity_5": 9.430502, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.598135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.512814, "high": 9.682174, "low": 9.473011, "close": 9.583165, "volume": 24407}, "trend_line": null, "activity_lines": {"activity_5": 9.494856, "activity_10": 9.517442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.596638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.583662, "high": 9.614012, "low": 9.517789, "close": 9.553512, "volume": 22428}, "trend_line": null, "activity_lines": {"activity_5": 9.53369, "activity_10": 9.509601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.592718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.552517, "high": 9.552517, "low": 9.363554, "close": 9.438881, "volume": 34038}, "trend_line": null, "activity_lines": {"activity_5": 9.511388, "activity_10": 9.487512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.579898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.448234, "high": 9.642172, "low": 9.413407, "close": 9.558288, "volume": 16729}, "trend_line": null, "activity_lines": {"activity_5": 9.52644, "activity_10": 9.494322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.578236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.492913, "high": 9.68695, "low": 9.388431, "close": 9.448831, "volume": 14047}, "trend_line": null, "activity_lines": {"activity_5": 9.498943, "activity_10": 9.488274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.568992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.413307, "high": 9.592419, "low": 9.403357, "close": 9.532218, "volume": 20947}, "trend_line": null, "activity_lines": {"activity_5": 9.50417, "activity_10": 9.502619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.566541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.542666, "high": 9.711827, "low": 9.483061, "close": 9.557691, "volume": 28604}, "trend_line": null, "activity_lines": {"activity_5": 9.521285, "activity_10": 9.518258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.565988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.518287, "high": 9.750833, "low": 9.507838, "close": 9.741977, "volume": 8731}, "trend_line": null, "activity_lines": {"activity_5": 9.59955, "activity_10": 9.561074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.57634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.699886, "high": 9.881883, "low": 9.60237, "close": 9.881883, "volume": 21221}, "trend_line": null, "activity_lines": {"activity_5": 9.704244, "activity_10": 9.62315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.593315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.831234, "high": 9.906063, "low": 9.492913, "close": 9.498584, "volume": 18864}, "trend_line": null, "activity_lines": {"activity_5": 9.659599, "activity_10": 9.607998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.588329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.547641, "high": 9.791432, "low": 9.393406, "close": 9.597693, "volume": 62880}, "trend_line": null, "activity_lines": {"activity_5": 9.644673, "activity_10": 9.611305, "activity_20": 9.57227, "activity_30": null}, "trend_signal": 0, "fair_value": 9.588797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.552616, "high": 9.741679, "low": 9.343653, "close": 9.353305, "volume": 35763}, "trend_line": null, "activity_lines": {"activity_5": 9.543919, "activity_10": 9.569914, "activity_20": 9.549842, "activity_30": null}, "trend_signal": 0, "fair_value": 9.577583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2664, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.104837, "high": 9.45311, "low": 9.104837, "close": 9.44903, "volume": 31722}, "trend_line": null, "activity_lines": {"activity_5": 9.4887, "activity_10": 9.549568, "activity_20": 9.539211, "activity_30": null}, "trend_signal": 0, "fair_value": 9.57174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.368529, "high": 9.821284, "low": 9.365047, "close": 9.752127, "volume": 38169}, "trend_line": null, "activity_lines": {"activity_5": 9.554043, "activity_10": 9.584145, "activity_20": 9.559281, "activity_30": null}, "trend_signal": 0, "fair_value": 9.579583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.831234, "high": 10.020297, "low": 9.751629, "close": 9.890938, "volume": 14849}, "trend_line": null, "activity_lines": {"activity_5": 9.674306, "activity_10": 9.640437, "activity_20": 9.593493, "activity_30": null}, "trend_signal": 0, "fair_value": 9.592556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.872032, "high": 10.050148, "low": 9.841185, "close": 10.050148, "volume": 17460}, "trend_line": null, "activity_lines": {"activity_5": 9.821483, "activity_10": 9.717638, "activity_20": 9.642133, "activity_30": null}, "trend_signal": 0, "fair_value": 9.610859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2369, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.863076, "high": 10.060099, "low": 9.517789, "close": 9.517789, "volume": 11523}, "trend_line": null, "activity_lines": {"activity_5": 9.761042, "activity_10": 9.688629, "activity_20": 9.636731, "activity_30": null}, "trend_signal": 0, "fair_value": 9.60728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6505, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.572518, "high": 9.871037, "low": 9.458085, "close": 9.836906, "volume": 26595}, "trend_line": null, "activity_lines": {"activity_5": 9.796009, "activity_10": 9.718367, "activity_20": 9.660254, "activity_30": null}, "trend_signal": 0, "fair_value": 9.615785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2649, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.821284, "high": 10.000395, "low": 9.751629, "close": 9.831433, "volume": 41467}, "trend_line": null, "activity_lines": {"activity_5": 9.803293, "activity_10": 9.745384, "activity_20": 9.681185, "activity_30": null}, "trend_signal": 0, "fair_value": 9.623486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3846, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.851136, "high": 10.030247, "low": 9.761779, "close": 9.941189, "volume": 14309}, "trend_line": null, "activity_lines": {"activity_5": 9.841875, "activity_10": 9.793273, "activity_20": 9.710836, "activity_30": null}, "trend_signal": 0, "fair_value": 9.634442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.530698, "expectation": {"probability": 57.6182, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.885963, "high": 9.891933, "low": 9.672522, "close": 9.742176, "volume": 19790}, "trend_line": 9.638033, "activity_lines": {"activity_5": 9.810769, "activity_10": 9.796932, "activity_20": 9.71954, "activity_30": 9.669481}, "trend_signal": 1, "fair_value": 9.638033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.593447, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.681975, "high": 9.851136, "low": 9.60237, "close": 9.851136, "volume": 15283}, "trend_line": 9.635863, "activity_lines": {"activity_5": 9.836515, "activity_10": 9.817774, "activity_20": 9.737865, "activity_30": 9.68323}, "trend_signal": 1, "fair_value": 9.644907, "relative_strength": null, "rate_of_change": -0.022514967525008072, "market_dynamics": 0.465608, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.821284, "high": 9.900889, "low": 9.662073, "close": 9.767252, "volume": 22797}, "trend_line": 9.633631, "activity_lines": {"activity_5": 9.812076, "activity_10": 9.814313, "activity_20": 9.746783, "activity_30": 9.691706}, "trend_signal": 1, "fair_value": 9.64873, "relative_strength": null, "rate_of_change": -0.023163467558651694, "market_dynamics": 0.283202, "expectation": {"probability": 76.2712, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.751629, "high": 9.751629, "low": 9.433209, "close": 9.438881, "volume": 76236}, "trend_line": 9.616738, "activity_lines": {"activity_5": 9.682824, "activity_10": 9.745362, "activity_20": 9.722864, "activity_30": 9.679142}, "trend_signal": 1, "fair_value": 9.642371, "relative_strength": null, "rate_of_change": -0.1753544432000728, "market_dynamics": 0.081266, "expectation": {"probability": 67.2316, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.522764, "high": 9.522764, "low": 9.234196, "close": 9.295094, "volume": 27955}, "trend_line": 9.602021, "activity_lines": {"activity_5": 9.531813, "activity_10": 9.655964, "activity_20": 9.685819, "activity_30": 9.658391}, "trend_signal": 0, "fair_value": 9.632157, "relative_strength": null, "rate_of_change": -0.15303525998107886, "market_dynamics": -0.222606, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.30385, "high": 9.492913, "low": 9.270516, "close": 9.368728, "volume": 20765}, "trend_line": 9.602691, "activity_lines": {"activity_5": 9.44842, "activity_10": 9.590787, "activity_20": 9.65652, "activity_30": 9.643339}, "trend_signal": 0, "fair_value": 9.624631, "relative_strength": null, "rate_of_change": 0.006977697715923599, "market_dynamics": -0.488743, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.413307, "high": 9.492913, "low": 9.164541, "close": 9.169517, "volume": 24481}, "trend_line": 9.601355, "activity_lines": {"activity_5": 9.32352, "activity_10": 9.50178, "activity_20": 9.609027, "activity_30": 9.615393}, "trend_signal": 0, "fair_value": 9.611989, "relative_strength": null, "rate_of_change": -0.013912766744241025, "market_dynamics": -0.791016, "expectation": {"probability": 71.5762, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.204344, "high": 9.473011, "low": 9.129714, "close": 9.473011, "volume": 17086}, "trend_line": 9.603716, "activity_lines": {"activity_5": 9.345225, "activity_10": 9.474285, "activity_20": 9.592286, "activity_30": 9.607112}, "trend_signal": 0, "fair_value": 9.608232, "relative_strength": null, "rate_of_change": 0.02459027918455782, "market_dynamics": -0.974321, "expectation": {"probability": 56.8441, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.552616, "high": 9.681975, "low": 9.552616, "close": 9.657098, "volume": 10585}, "trend_line": 9.610042, "activity_lines": {"activity_5": 9.447909, "activity_10": 9.486877, "activity_20": 9.594358, "activity_30": 9.610556}, "trend_signal": 0, "fair_value": 9.609518, "relative_strength": null, "rate_of_change": 0.06587033602409327, "market_dynamics": -0.898381, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.652123, "high": 9.788347, "low": 9.613315, "close": 9.701876, "volume": 28461}, "trend_line": 9.616012, "activity_lines": {"activity_5": 9.550971, "activity_10": 9.51078, "activity_20": 9.601765, "activity_30": 9.616481}, "trend_signal": 0, "fair_value": 9.611886, "relative_strength": null, "rate_of_change": 0.06212251725850508, "market_dynamics": -0.773853, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.711827, "high": 9.797004, "low": 9.49351, "close": 9.52774, "volume": 20501}, "trend_line": 9.614164, "activity_lines": {"activity_5": 9.568869, "activity_10": 9.507374, "activity_20": 9.59162, "activity_30": 9.610786}, "trend_signal": 0, "fair_value": 9.609783, "relative_strength": null, "rate_of_change": -0.019217946067444192, "market_dynamics": -0.560528, "expectation": {"probability": 72.0165, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.552616, "high": 9.552616, "low": 9.202055, "close": 9.234196, "volume": 13172}, "trend_line": 9.603521, "activity_lines": {"activity_5": 9.478318, "activity_10": 9.454494, "activity_20": 9.553851, "activity_30": 9.586272}, "trend_signal": 0, "fair_value": 9.600622, "relative_strength": null, "rate_of_change": -0.1107012528598426, "market_dynamics": -0.615891, "expectation": {"probability": 69.7211, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.164541, "high": 9.323752, "low": 9.164541, "close": 9.228424, "volume": 14290}, "trend_line": 9.596505, "activity_lines": {"activity_5": 9.381532, "activity_10": 9.411782, "activity_20": 9.516099, "activity_30": 9.562072}, "trend_signal": 0, "fair_value": 9.59176, "relative_strength": null, "rate_of_change": -0.07305653832589248, "market_dynamics": -0.732805, "expectation": {"probability": 65.666, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.122075, "high": 9.176997, "low": 9.067153, "close": 9.152033, "volume": 26581}, "trend_line": 9.582963, "activity_lines": {"activity_5": 9.275587, "activity_10": 9.364978, "activity_20": 9.472123, "activity_30": 9.533397}, "trend_signal": 0, "fair_value": 9.581534, "relative_strength": null, "rate_of_change": -0.14111387426986235, "market_dynamics": -0.910597, "expectation": {"probability": 62.0567, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.276856, "high": 9.316799, "low": 9.137054, "close": 9.157325, "volume": 21224}, "trend_line": 9.573247, "activity_lines": {"activity_5": 9.205077, "activity_10": 9.324351, "activity_20": 9.431509, "activity_30": 9.505936}, "trend_signal": 0, "fair_value": 9.571893, "relative_strength": null, "rate_of_change": -0.10138826582132447, "market_dynamics": -1.125312, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.057167, "high": 9.366728, "low": 9.027309, "close": 9.326086, "volume": 21711}, "trend_line": 9.566376, "activity_lines": {"activity_5": 9.227125, "activity_10": 9.316913, "activity_20": 9.41046, "activity_30": 9.48999}, "trend_signal": 0, "fair_value": 9.566431, "relative_strength": null, "rate_of_change": -0.07177293137845804, "market_dynamics": -1.066082, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.439825, "high": 9.62656, "low": 9.439825, "close": 9.606089, "volume": 8237}, "trend_line": 9.567989, "activity_lines": {"activity_5": 9.35595, "activity_10": 9.36116, "activity_20": 9.419526, "activity_30": 9.492553}, "trend_signal": 0, "fair_value": 9.567293, "relative_strength": null, "rate_of_change": 0.016861139474350084, "market_dynamics": -0.771622, "expectation": {"probability": 51.6835, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.571438, "high": 9.836063, "low": 9.571438, "close": 9.71124, "volume": 17472}, "trend_line": 9.566964, "activity_lines": {"activity_5": 9.495033, "activity_10": 9.416588, "activity_20": 9.438186, "activity_30": 9.501795}, "trend_signal": 0, "fair_value": 9.570355, "relative_strength": null, "rate_of_change": -0.010712804958286172, "market_dynamics": -0.329819, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.566446, "high": 9.955894, "low": 9.559455, "close": 9.791127, "volume": 127537}, "trend_line": 9.563939, "activity_lines": {"activity_5": 9.628557, "activity_10": 9.482209, "activity_20": 9.465053, "activity_30": 9.516257}, "trend_signal": 0, "fair_value": 9.574955, "relative_strength": null, "rate_of_change": -0.03161922632928214, "market_dynamics": 0.207464, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.885993, "high": 10.090703, "low": 9.856035, "close": 10.045766, "volume": 16254}, "trend_line": 9.582178, "activity_lines": {"activity_5": 9.804355, "activity_10": 9.591691, "activity_20": 9.516363, "activity_30": 9.547342}, "trend_signal": 0, "fair_value": 9.584563, "relative_strength": null, "rate_of_change": 0.19070594239466843, "market_dynamics": 0.637647, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.045766, "high": 10.045766, "low": 9.79612, "close": 9.806106, "volume": 25181}, "trend_line": 9.589126, "activity_lines": {"activity_5": 9.841036, "activity_10": 9.651346, "activity_20": 9.54435, "activity_30": 9.561789}, "trend_signal": 0, "fair_value": 9.588994, "relative_strength": null, "rate_of_change": 0.07250961107171575, "market_dynamics": 0.844629, "expectation": {"probability": 55.4828, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.816092, "high": 9.846049, "low": 9.536488, "close": 9.627958, "volume": 21411}, "trend_line": 9.598281, "activity_lines": {"activity_5": 9.786334, "activity_10": 9.67355, "activity_20": 9.555066, "activity_30": 9.564295}, "trend_signal": 0, "fair_value": 9.589758, "relative_strength": null, "rate_of_change": 0.09547272608577469, "market_dynamics": 0.7909, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.772853, "high": 9.806106, "low": 9.456601, "close": 9.627159, "volume": 32323}, "trend_line": 9.604218, "activity_lines": {"activity_5": 9.729907, "activity_10": 9.688449, "activity_20": 9.566769, "activity_30": 9.566158}, "trend_signal": 0, "fair_value": 9.590477, "relative_strength": -2.971641, "rate_of_change": 0.061854825879752995, "market_dynamics": 0.65211, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.426644, "high": 9.456601, "low": 9.196969, "close": 9.413163, "volume": 50471}, "trend_line": 9.592919, "activity_lines": {"activity_5": 9.607754, "activity_10": 9.657189, "activity_20": 9.558759, "activity_30": 9.553832}, "trend_signal": 0, "fair_value": 9.587132, "relative_strength": -2.601843, "rate_of_change": -0.11764622585617364, "market_dynamics": 0.485977, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.546474, "high": 9.586417, "low": 9.408369, "close": 9.477571, "volume": 43894}, "trend_line": 9.579141, "activity_lines": {"activity_5": 9.532267, "activity_10": 9.632893, "activity_20": 9.557005, "activity_30": 9.54639}, "trend_signal": 0, "fair_value": 9.585103, "relative_strength": -2.180672, "rate_of_change": -0.14362677303957522, "market_dynamics": 0.328989, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.55646, "high": 9.666204, "low": 9.236912, "close": 9.250992, "volume": 22617}, "trend_line": 9.552502, "activity_lines": {"activity_5": 9.419134, "activity_10": 9.561578, "activity_20": 9.532803, "activity_30": 9.525219}, "trend_signal": 0, "fair_value": 9.579028, "relative_strength": -2.805963, "rate_of_change": -0.27809382908132796, "market_dynamics": 0.150288, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.101205, "high": 9.336771, "low": 8.477988, "close": 8.481583, "volume": 40159}, "trend_line": 9.517962, "activity_lines": {"activity_5": 9.086539, "activity_10": 9.351735, "activity_20": 9.435885, "activity_30": 9.456127}, "trend_signal": 0, "fair_value": 9.559431, "relative_strength": -1.758363, "rate_of_change": -0.3615806623228112, "market_dynamics": -0.196422, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.44843, "high": 8.927351, "low": 8.267486, "close": 8.867436, "volume": 14847}, "trend_line": 9.485646, "activity_lines": {"activity_5": 8.958986, "activity_10": 9.232493, "activity_20": 9.378991, "activity_30": 9.414158}, "trend_signal": 0, "fair_value": 9.547291, "relative_strength": -2.591178, "rate_of_change": -0.3395264658547866, "market_dynamics": -0.482656, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.968792, "high": 9.117082, "low": 8.891801, "close": 8.937137, "volume": 23451}, "trend_line": 9.455836, "activity_lines": {"activity_5": 8.905316, "activity_10": 9.141266, "activity_20": 9.331618, "activity_30": 9.37877}, "trend_signal": 0, "fair_value": 9.536771, "relative_strength": -0.21207, "rate_of_change": -0.3142643105171693, "market_dynamics": -0.764328, "expectation": {"probability": 64.1732, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.797535, "high": 9.276856, "low": 8.767577, "close": 9.270565, "volume": 22079}, "trend_line": 9.433482, "activity_lines": {"activity_5": 8.994523, "activity_10": 9.126189, "activity_20": 9.319429, "activity_30": 9.366817}, "trend_signal": 0, "fair_value": 9.532259, "relative_strength": -0.831288, "rate_of_change": -0.23640426927878175, "market_dynamics": -0.845816, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.306813, "high": 9.472079, "low": 9.167011, "close": 9.453705, "volume": 21313}, "trend_line": 9.423866, "activity_lines": {"activity_5": 9.158577, "activity_10": 9.158505, "activity_20": 9.326736, "activity_30": 9.368122}, "trend_signal": 0, "fair_value": 9.53095, "relative_strength": -1.517454, "rate_of_change": -0.10193478929624716, "market_dynamics": -0.708176, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.374917, "high": 9.586417, "low": 9.346757, "close": 9.434732, "volume": 22166}, "trend_line": 9.409986, "activity_lines": {"activity_5": 9.302792, "activity_10": 9.193779, "activity_20": 9.332588, "activity_30": 9.368823}, "trend_signal": 0, "fair_value": 9.529372, "relative_strength": -1.091788, "rate_of_change": -0.14728562566573353, "market_dynamics": -0.546915, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.666304, "high": 9.786134, "low": 9.476573, "close": 9.648829, "volume": 27931}, "trend_line": 9.406039, "activity_lines": {"activity_5": 9.45483, "activity_10": 9.271493, "activity_20": 9.357876, "activity_30": 9.384232}, "trend_signal": 0, "fair_value": 9.531299, "relative_strength": -3.701326, "rate_of_change": -0.0419448020432777, "market_dynamics": -0.300803, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.656318, "high": 9.706247, "low": 9.496545, "close": 9.517615, "volume": 7514}, "trend_line": 9.408663, "activity_lines": {"activity_5": 9.511037, "activity_10": 9.324955, "activity_20": 9.368665, "activity_30": 9.391431}, "trend_signal": 0, "fair_value": 9.531082, "relative_strength": -2.330928, "rate_of_change": 0.027896971296853517, "market_dynamics": -0.235332, "expectation": {"probability": 60.9831, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.663308, "high": 9.716233, "low": 9.536488, "close": 9.693565, "volume": 27768}, "trend_line": 9.421946, "activity_lines": {"activity_5": 9.587196, "activity_10": 9.408509, "activity_20": 9.39447, "activity_30": 9.409811}, "trend_signal": 0, "fair_value": 9.533621, "relative_strength": -2.072512, "rate_of_change": 0.14117840122448308, "market_dynamics": -0.009675, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.586417, "high": 9.846049, "low": 9.586417, "close": 9.8104, "volume": 35096}, "trend_line": 9.436668, "activity_lines": {"activity_5": 9.6741, "activity_10": 9.509379, "activity_20": 9.428849, "activity_30": 9.434873}, "trend_signal": 0, "fair_value": 9.537879, "relative_strength": -2.309025, "rate_of_change": 0.15625222220546597, "market_dynamics": 0.32116, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.846049, "high": 9.856035, "low": 9.551866, "close": 9.551866, "volume": 27923}, "trend_line": 9.449413, "activity_lines": {"activity_5": 9.651046, "activity_10": 9.553072, "activity_20": 9.436299, "activity_30": 9.442305}, "trend_signal": 0, "fair_value": 9.538091, "relative_strength": -4.363736, "rate_of_change": 0.13505826420936579, "market_dynamics": 0.433859, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.651225, "high": 9.728616, "low": 9.326785, "close": 9.377313, "volume": 28680}, "trend_line": 9.446223, "activity_lines": {"activity_5": 9.561998, "activity_10": 9.545568, "activity_20": 9.427384, "activity_30": 9.437653}, "trend_signal": 0, "fair_value": 9.535691, "relative_strength": -5.750355, "rate_of_change": -0.033758710726264435, "market_dynamics": 0.626463, "expectation": {"probability": 56.8835, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.373419, "high": 9.816092, "low": 9.373419, "close": 9.812597, "volume": 29983}, "trend_line": 9.451406, "activity_lines": {"activity_5": 9.636147, "activity_10": 9.607936, "activity_20": 9.461514, "activity_30": 9.46129}, "trend_signal": 1, "fair_value": 9.539763, "relative_strength": -4.484249, "rate_of_change": 0.05486849082432845, "market_dynamics": 0.747673, "expectation": {"probability": 30.4598, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.776148, "high": 9.845949, "low": 9.686276, "close": 9.767461, "volume": 14059}, "trend_line": 9.453593, "activity_lines": {"activity_5": 9.675584, "activity_10": 9.64618, "activity_20": 9.491243, "activity_30": 9.481681}, "trend_signal": 1, "fair_value": 9.543063, "relative_strength": -6.275994, "rate_of_change": 0.023139414389766695, "market_dynamics": 0.670693, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.67629, "high": 9.856035, "low": 9.632252, "close": 9.632252, "volume": 20697}, "trend_line": 9.457076, "activity_lines": {"activity_5": 9.665026, "activity_10": 9.650806, "activity_20": 9.509421, "activity_30": 9.493207}, "trend_signal": 1, "fair_value": 9.544337, "relative_strength": -7.058928, "rate_of_change": 0.036843134668490735, "market_dynamics": 0.710493, "expectation": {"probability": 32.5967, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.626361, "high": 9.765164, "low": 9.581424, "close": 9.699757, "volume": 9661}, "trend_line": 9.472595, "activity_lines": {"activity_5": 9.688846, "activity_10": 9.664459, "activity_20": 9.534856, "activity_30": 9.508864}, "trend_signal": 1, "fair_value": 9.546526, "relative_strength": -6.775799, "rate_of_change": 0.16409934740927737, "market_dynamics": 0.735112, "expectation": {"probability": 26.1728, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.696262, "high": 9.856035, "low": 9.646332, "close": 9.820885, "volume": 20827}, "trend_line": 9.492344, "activity_lines": {"activity_5": 9.743182, "activity_10": 9.695317, "activity_20": 9.571484, "activity_30": 9.531335}, "trend_signal": 1, "fair_value": 9.550337, "relative_strength": -6.758965, "rate_of_change": 0.20848563672361298, "market_dynamics": 0.698127, "expectation": {"probability": 30.6265, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.764265, "high": 9.776148, "low": 9.13955, "close": 9.160221, "volume": 9850}, "trend_line": 9.492617, "activity_lines": {"activity_5": 9.547725, "activity_10": 9.602927, "activity_20": 9.54427, "activity_30": 9.509907}, "trend_signal": 1, "fair_value": 9.544993, "relative_strength": -10.564145, "rate_of_change": 0.0028760019653730176, "market_dynamics": 0.363566, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.227925, "high": 9.436629, "low": 9.211948, "close": 9.336571, "volume": 21634}, "trend_line": 9.498592, "activity_lines": {"activity_5": 9.454544, "activity_10": 9.549097, "activity_20": 9.535055, "activity_30": 9.49984}, "trend_signal": 0, "fair_value": 9.542176, "relative_strength": -10.710615, "rate_of_change": 0.06294365399974712, "market_dynamics": 0.078924, "expectation": {"probability": 57.1238, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.296828, "high": 9.366728, "low": 9.196969, "close": 9.279852, "volume": 17986}, "trend_line": 9.49705, "activity_lines": {"activity_5": 9.371182, "activity_10": 9.491446, "activity_20": 9.52111, "activity_30": 9.485728}, "trend_signal": 0, "fair_value": 9.538679, "relative_strength": -11.765983, "rate_of_change": -0.016233984994835006, "market_dynamics": -0.242195, "expectation": {"probability": 64.2764, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.206955, "high": 9.361835, "low": 9.186983, "close": 9.361835, "volume": 9362}, "trend_line": 9.488909, "activity_lines": {"activity_5": 9.338642, "activity_10": 9.458348, "activity_20": 9.514836, "activity_30": 9.477004}, "trend_signal": 0, "fair_value": 9.536352, "relative_strength": -10.897795, "rate_of_change": -0.08572135557883949, "market_dynamics": -0.66237, "expectation": {"probability": 65.6489, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.347855, "high": 9.347855, "low": 9.097111, "close": 9.247198, "volume": 15213}, "trend_line": 9.473441, "activity_lines": {"activity_5": 9.290417, "activity_10": 9.407861, "activity_20": 9.493452, "activity_30": 9.46141}, "trend_signal": 0, "fair_value": 9.532596, "relative_strength": -11.565308, "rate_of_change": -0.16301136410940667, "market_dynamics": -0.725306, "expectation": {"probability": 63.9805, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.037295, "high": 9.255586, "low": 9.007238, "close": 9.255586, "volume": 7915}, "trend_line": 9.455589, "activity_lines": {"activity_5": 9.283233, "activity_10": 9.361265, "activity_20": 9.471058, "activity_30": 9.447355}, "trend_signal": 0, "fair_value": 9.529045, "relative_strength": -11.413346, "rate_of_change": -0.1884426155184746, "market_dynamics": -0.868678, "expectation": {"probability": 64.2942, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.278454, "high": 9.316799, "low": 9.14704, "close": 9.227725, "volume": 17239}, "trend_line": 9.428321, "activity_lines": {"activity_5": 9.260406, "activity_10": 9.319731, "activity_20": 9.444495, "activity_30": 9.432654}, "trend_signal": 0, "fair_value": 9.525231, "relative_strength": -12.66299, "rate_of_change": -0.2883797085512008, "market_dynamics": -0.893599, "expectation": {"probability": 63.3562, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.253289, "high": 9.541481, "low": 9.226927, "close": 9.531495, "volume": 13155}, "trend_line": 9.419167, "activity_lines": {"activity_5": 9.346091, "activity_10": 9.343242, "activity_20": 9.447066, "activity_30": 9.43931}, "trend_signal": 0, "fair_value": 9.525309, "relative_strength": -10.552557, "rate_of_change": -0.09709045756928036, "market_dynamics": -0.768754, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.516516, "high": 9.566446, "low": 9.206955, "close": 9.291835, "volume": 19217}, "trend_line": 9.407963, "activity_lines": {"activity_5": 9.335113, "activity_10": 9.325009, "activity_20": 9.426442, "activity_30": 9.431095}, "trend_signal": 0, "fair_value": 9.522427, "relative_strength": -12.17875, "rate_of_change": -0.11894894739629656, "market_dynamics": -0.610527, "expectation": {"probability": 62.8081, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.345758, "high": 9.606389, "low": 9.296828, "close": 9.601396, "volume": 25334}, "trend_line": 9.407105, "activity_lines": {"activity_5": 9.431989, "activity_10": 9.370478, "activity_20": 9.43598, "activity_30": 9.443575}, "trend_signal": 0, "fair_value": 9.52339, "relative_strength": -9.945115, "rate_of_change": -0.009119933826280072, "market_dynamics": -0.334775, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.67629, "high": 9.726219, "low": 9.331778, "close": 9.331778, "volume": 18127}, "trend_line": 9.404392, "activity_lines": {"activity_5": 9.41538, "activity_10": 9.370915, "activity_20": 9.420067, "activity_30": 9.438715}, "trend_signal": 0, "fair_value": 9.521081, "relative_strength": -9.987506, "rate_of_change": -0.02883990345595128, "market_dynamics": -0.211734, "expectation": {"probability": 62.9592, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.456601, "high": 9.516516, "low": 9.346757, "close": 9.481566, "volume": 17110}, "trend_line": 9.404525, "activity_lines": {"activity_5": 9.44362, "activity_10": 9.395468, "activity_20": 9.419304, "activity_30": 9.443694}, "trend_signal": 0, "fair_value": 9.520611, "relative_strength": -9.819541, "rate_of_change": 0.0014142328392940098, "market_dynamics": -0.116001, "expectation": {"probability": 56.8338, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.596403, "high": 9.675791, "low": 9.536488, "close": 9.596403, "volume": 17664}, "trend_line": 9.416039, "activity_lines": {"activity_5": 9.493216, "activity_10": 9.438264, "activity_20": 9.430487, "activity_30": 9.456073}, "trend_signal": 1, "fair_value": 9.521502, "relative_strength": -10.206351, "rate_of_change": 0.12243042577908, "market_dynamics": 0.050072, "expectation": {"probability": 31.7376, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.721226, "high": 9.721226, "low": 9.516516, "close": 9.526502, "volume": 7229}, "trend_line": 9.450869, "activity_lines": {"activity_5": 9.515185, "activity_10": 9.462594, "activity_20": 9.436032, "activity_30": 9.4632}, "trend_signal": 0, "fair_value": 9.521561, "relative_strength": -11.217762, "rate_of_change": 0.36990076188088483, "market_dynamics": 0.039401, "expectation": {"probability": 47.466, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.469683, "high": 9.506431, "low": 9.017224, "close": 9.087125, "volume": 17877}, "trend_line": 9.458192, "activity_lines": {"activity_5": 9.37505, "activity_10": 9.404045, "activity_20": 9.399852, "activity_30": 9.439732}, "trend_signal": 0, "fair_value": 9.516567, "relative_strength": -13.669214, "rate_of_change": 0.0774849381575337, "market_dynamics": 0.077715, "expectation": {"probability": 60.3466, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.086426, "high": 9.23172, "low": 8.987266, "close": 9.02701, "volume": 15297}, "trend_line": 9.461188, "activity_lines": {"activity_5": 9.249162, "activity_10": 9.337475, "activity_20": 9.359329, "activity_30": 9.411914}, "trend_signal": 0, "fair_value": 9.511004, "relative_strength": -14.109167, "rate_of_change": 0.0316762442547112, "market_dynamics": -0.119246, "expectation": {"probability": 62.841, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.967294, "high": 8.987166, "low": 8.648147, "close": 8.757292, "volume": 15041}, "trend_line": 9.444079, "activity_lines": {"activity_5": 9.053685, "activity_10": 9.226022, "activity_20": 9.296859, "activity_30": 9.366502}, "trend_signal": 0, "fair_value": 9.502535, "relative_strength": -14.749766, "rate_of_change": -0.18083352745976083, "market_dynamics": -0.483154, "expectation": {"probability": 61.3407, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.788548, "high": 9.087324, "low": 8.788548, "close": 9.087324, "volume": 13583}, "trend_line": 9.431866, "activity_lines": {"activity_5": 9.016505, "activity_10": 9.183129, "activity_20": 9.270632, "activity_30": 9.343485}, "trend_signal": 0, "fair_value": 9.497922, "relative_strength": -14.381482, "rate_of_change": -0.12931912153637126, "market_dynamics": -0.684188, "expectation": {"probability": 61.4469, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.057167, "high": 9.237911, "low": 8.937337, "close": 9.169907, "volume": 16255}, "trend_line": 9.423039, "activity_lines": {"activity_5": 9.04079, "activity_10": 9.163326, "activity_20": 9.254864, "activity_30": 9.326584}, "trend_signal": 0, "fair_value": 9.494317, "relative_strength": -13.595561, "rate_of_change": -0.09358699540472841, "market_dynamics": -0.727754, "expectation": {"probability": 62.3435, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.19637, "high": 9.221834, "low": 9.100306, "close": 9.14704, "volume": 20256}, "trend_line": 9.406312, "activity_lines": {"activity_5": 9.081226, "activity_10": 9.141582, "activity_20": 9.239442, "activity_30": 9.308778}, "trend_signal": 0, "fair_value": 9.490542, "relative_strength": -13.03942, "rate_of_change": -0.17751173480232324, "market_dynamics": -0.609121, "expectation": {"probability": 61.5973, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.151633, "high": 9.151633, "low": 8.937337, "close": 9.081932, "volume": 16453}, "trend_line": 9.39179, "activity_lines": {"activity_5": 9.095965, "activity_10": 9.116262, "activity_20": 9.221027, "activity_30": 9.28785}, "trend_signal": 0, "fair_value": 9.486149, "relative_strength": -13.49815, "rate_of_change": -0.15438569335143765, "market_dynamics": -0.475781, "expectation": {"probability": 60.266, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.167011, "high": 9.186983, "low": 9.127068, "close": 9.176997, "volume": 9473}, "trend_line": 9.374571, "activity_lines": {"activity_5": 9.138731, "activity_10": 9.112768, "activity_20": 9.21204, "activity_30": 9.273993}, "trend_signal": 0, "fair_value": 9.48286, "relative_strength": -13.565137, "rate_of_change": -0.18334098185756667, "market_dynamics": -0.501929, "expectation": {"probability": 60.3648, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.157125, "high": 9.225429, "low": 9.07, "close": 9.145, "volume": 32308}, "trend_line": 9.352391, "activity_lines": {"activity_5": 9.142851, "activity_10": 9.108995, "activity_20": 9.200764, "activity_30": 9.259182}, "trend_signal": 0, "fair_value": 9.479304, "relative_strength": -12.720134, "rate_of_change": -0.23659749336794994, "market_dynamics": -0.431029, "expectation": {"probability": 59.7628, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.33, "high": 9.65, "low": 9.33, "close": 9.5879, "volume": 18458}, "trend_line": 9.353592, "activity_lines": {"activity_5": 9.29076, "activity_10": 9.193956, "activity_20": 9.232312, "activity_30": 9.274376}, "trend_signal": 0, "fair_value": 9.480435, "relative_strength": -9.687165, "rate_of_change": 0.012841635898242571, "market_dynamics": -0.182906, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.27, "close": 9.389, "volume": 34125}, "trend_line": 9.353981, "activity_lines": {"activity_5": 9.344502, "activity_10": 9.241638, "activity_20": 9.243841, "activity_30": 9.27666}, "trend_signal": 0, "fair_value": 9.479492, "relative_strength": -11.004752, "rate_of_change": 0.004158830105037919, "market_dynamics": 0.168308, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.28, "high": 9.3784, "low": 9.17, "close": 9.3784, "volume": 20254}, "trend_line": 9.339508, "activity_lines": {"activity_5": 9.37858, "activity_10": 9.281903, "activity_20": 9.253684, "activity_30": 9.278236}, "trend_signal": 0, "fair_value": 9.478461, "relative_strength": -10.523529, "rate_of_change": -0.1547255655105441, "market_dynamics": 0.533481, "expectation": {"probability": 49.4804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.445, "high": 9.56, "low": 9.115, "close": 9.2047, "volume": 40751}, "trend_line": 9.320749, "activity_lines": {"activity_5": 9.334993, "activity_10": 9.284198, "activity_20": 9.246401, "activity_30": 9.269538}, "trend_signal": 0, "fair_value": 9.475695, "relative_strength": -12.192794, "rate_of_change": -0.20085640485559925, "market_dynamics": 0.580032, "expectation": {"probability": 55.2358, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.23, "high": 9.32, "low": 8.67, "close": 8.9189, "volume": 74588}, "trend_line": 9.296971, "activity_lines": {"activity_5": 9.194293, "activity_10": 9.226394, "activity_20": 9.212007, "activity_30": 9.243613}, "trend_signal": 0, "fair_value": 9.470127, "relative_strength": -14.364305, "rate_of_change": -0.2551082536392738, "market_dynamics": 0.332914, "expectation": {"probability": 54.1536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.09, "high": 9.19, "low": 8.7, "close": 8.85, "volume": 1027511}, "trend_line": 9.268646, "activity_lines": {"activity_5": 9.0457, "activity_10": 9.159125, "activity_20": 9.173969, "activity_30": 9.214776}, "trend_signal": 0, "fair_value": 9.463987, "relative_strength": -13.513525, "rate_of_change": -0.3046691228788261, "market_dynamics": 0.089004, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.7, "high": 8.97, "low": 8.695, "close": 8.9458, "volume": 25778}, "trend_line": 9.239476, "activity_lines": {"activity_5": 8.978233, "activity_10": 9.115091, "activity_20": 9.147159, "activity_30": 9.193947}, "trend_signal": 0, "fair_value": 9.458907, "relative_strength": -13.154965, "rate_of_change": -0.31471695002701133, "market_dynamics": -0.120142, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.885, "high": 8.89, "low": 8.69, "close": 8.81, "volume": 20834}, "trend_line": 9.227802, "activity_lines": {"activity_5": 8.895047, "activity_10": 9.050025, "activity_20": 9.110537, "activity_30": 9.166239}, "trend_signal": 0, "fair_value": 9.452607, "relative_strength": -13.649778, "rate_of_change": -0.12634915659718468, "market_dynamics": -0.244566, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.68, "high": 8.72, "low": 8.4, "close": 8.4699, "volume": 35875}, "trend_line": 9.198913, "activity_lines": {"activity_5": 8.736387, "activity_10": 8.928067, "activity_20": 9.044009, "activity_30": 9.117342}, "trend_signal": 0, "fair_value": 9.443158, "relative_strength": -14.827641, "rate_of_change": -0.3130648013470735, "market_dynamics": -0.477489, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.29, "high": 8.57, "low": 8.09, "close": 8.1411, "volume": 23479}, "trend_line": 9.160955, "activity_lines": {"activity_5": 8.517113, "activity_10": 8.759184, "activity_20": 8.950985, "activity_30": 9.049096}, "trend_signal": 0, "fair_value": 9.430757, "relative_strength": -16.38353, "rate_of_change": -0.41263571032794544, "market_dynamics": -0.749769, "expectation": {"probability": 53.7343, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.34, "high": 8.39, "low": 7.86, "close": 7.8655, "volume": 27516}, "trend_line": 9.111077, "activity_lines": {"activity_5": 8.257827, "activity_10": 8.558444, "activity_20": 8.838643, "activity_30": 8.965518}, "trend_signal": 0, "fair_value": 9.415991, "relative_strength": -17.207169, "rate_of_change": -0.5444628862383851, "market_dynamics": -0.996043, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.115, "high": 8.1601, "low": 7.71, "close": 7.7155, "volume": 24922}, "trend_line": 9.06002, "activity_lines": {"activity_5": 8.014173, "activity_10": 8.361747, "activity_20": 8.719925, "activity_30": 8.875481}, "trend_signal": 0, "fair_value": 9.400098, "relative_strength": -16.418849, "rate_of_change": -0.5603838053393702, "market_dynamics": -1.203962, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.79, "high": 8.155, "low": 7.71, "close": 8.03, "volume": 51963}, "trend_line": 9.019168, "activity_lines": {"activity_5": 7.957373, "activity_10": 8.25266, "activity_20": 8.63769, "activity_30": 8.809028}, "trend_signal": 0, "fair_value": 9.387412, "relative_strength": -15.366158, "rate_of_change": -0.4509040818894354, "market_dynamics": -1.189695, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.075, "high": 8.46, "low": 7.92, "close": 8.34, "volume": 35471}, "trend_line": 8.989577, "activity_lines": {"activity_5": 8.055907, "activity_10": 8.224453, "activity_20": 8.589727, "activity_30": 8.765211}, "trend_signal": 0, "fair_value": 9.377803, "relative_strength": -14.642576, "rate_of_change": -0.32809012982128644, "market_dynamics": -1.072174, "expectation": {"probability": 52.8772, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.36, "high": 8.8, "low": 8.3401, "close": 8.725, "volume": 37837}, "trend_line": 8.962694, "activity_lines": {"activity_5": 8.291433, "activity_10": 8.281967, "activity_20": 8.580418, "activity_30": 8.748141}, "trend_signal": 0, "fair_value": 9.371869, "relative_strength": -13.99818, "rate_of_change": -0.29904632887620597, "market_dynamics": -0.869332, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.64, "high": 8.71, "low": 8.43, "close": 8.54, "volume": 23484}, "trend_line": 8.937632, "activity_lines": {"activity_5": 8.426367, "activity_10": 8.309371, "activity_20": 8.555216, "activity_30": 8.720871}, "trend_signal": 0, "fair_value": 9.364374, "relative_strength": -15.694696, "rate_of_change": -0.2796257464552526, "market_dynamics": -0.652911, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.535, "high": 8.535, "low": 8.2551, "close": 8.46, "volume": 20375}, "trend_line": 8.899586, "activity_lines": {"activity_5": 8.489667, "activity_10": 8.327865, "activity_20": 8.525393, "activity_30": 8.690056}, "trend_signal": 0, "fair_value": 9.356299, "relative_strength": -16.682503, "rate_of_change": -0.42568322347576354, "market_dynamics": -0.436197, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.42, "high": 8.62, "low": 8.35, "close": 8.5162, "volume": 24446}, "trend_line": 8.8724, "activity_lines": {"activity_5": 8.522067, "activity_10": 8.365411, "activity_20": 8.504195, "activity_30": 8.665321}, "trend_signal": 0, "fair_value": 9.348865, "relative_strength": -17.45422, "rate_of_change": -0.30547488388784155, "market_dynamics": -0.249884, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.48, "high": 8.48, "low": 8.13, "close": 8.1554, "volume": 36512}, "trend_line": 8.828194, "activity_lines": {"activity_5": 8.401787, "activity_10": 8.342698, "activity_20": 8.451329, "activity_30": 8.619063}, "trend_signal": 0, "fair_value": 9.338396, "relative_strength": -20.528031, "rate_of_change": -0.4982417384247876, "market_dynamics": -0.199253, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.2, "high": 8.5, "low": 8.1002, "close": 8.42, "volume": 53908}, "trend_line": 8.788981, "activity_lines": {"activity_5": 8.382013, "activity_10": 8.373813, "activity_20": 8.428528, "activity_30": 8.592728}, "trend_signal": 0, "fair_value": 9.33041, "relative_strength": -18.056421, "rate_of_change": -0.44417918319420896, "market_dynamics": -0.001426, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.49, "high": 8.57, "low": 8.4, "close": 8.55, "volume": 20733}, "trend_line": 8.756431, "activity_lines": {"activity_5": 8.425907, "activity_10": 8.423493, "activity_20": 8.42156, "activity_30": 8.57731}, "trend_signal": 0, "fair_value": 9.323682, "relative_strength": -17.368633, "rate_of_change": -0.3703501008820081, "market_dynamics": 0.167668, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.54, "high": 8.7, "low": 8.325, "close": 8.325, "volume": 39665}, "trend_line": 8.731027, "activity_lines": {"activity_5": 8.394133, "activity_10": 8.419818, "activity_20": 8.398105, "activity_30": 8.549476}, "trend_signal": 0, "fair_value": 9.315146, "relative_strength": -16.861589, "rate_of_change": -0.29011819998353194, "market_dynamics": 0.27225, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.46, "high": 8.5955, "low": 8.31, "close": 8.5955, "volume": 21859}, "trend_line": 8.716643, "activity_lines": {"activity_5": 8.461527, "activity_10": 8.454244, "activity_20": 8.40548, "activity_30": 8.540732}, "trend_signal": 0, "fair_value": 9.309048, "relative_strength": -14.087065, "rate_of_change": -0.16474579680030463, "market_dynamics": 0.486296, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.775, "high": 8.83, "low": 8.6667, "close": 8.8291, "volume": 15822}, "trend_line": 8.719037, "activity_lines": {"activity_5": 8.6015, "activity_10": 8.52086, "activity_20": 8.43883, "activity_30": 8.547987}, "trend_signal": 0, "fair_value": 9.305015, "relative_strength": -12.048202, "rate_of_change": 0.02746470172061278, "market_dynamics": 0.574878, "expectation": {"probability": 45.7544, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.71, "high": 8.82, "low": 8.46, "close": 8.554, "volume": 23231}, "trend_line": 8.701259, "activity_lines": {"activity_5": 8.60486, "activity_10": 8.528565, "activity_20": 8.447768, "activity_30": 8.53734}, "trend_signal": 0, "fair_value": 9.298756, "relative_strength": -12.160942, "rate_of_change": -0.20389866449700636, "market_dynamics": 0.646447, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.61, "high": 8.8418, "low": 8.5701, "close": 8.7362, "volume": 20765}, "trend_line": 8.686802, "activity_lines": {"activity_5": 8.66002, "activity_10": 8.572507, "activity_20": 8.475797, "activity_30": 8.539594}, "trend_signal": 0, "fair_value": 9.294107, "relative_strength": -11.675397, "rate_of_change": -0.16614837002323646, "market_dynamics": 0.747724, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.885, "high": 8.9323, "low": 8.615, "close": 8.78, "volume": 46844}, "trend_line": 8.674568, "activity_lines": {"activity_5": 8.717367, "activity_10": 8.620845, "activity_20": 8.508539, "activity_30": 8.545607}, "trend_signal": 0, "fair_value": 9.289893, "relative_strength": -11.919906, "rate_of_change": -0.1408343369631242, "market_dynamics": 0.832867, "expectation": {"probability": 46.3514, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b60e6fb-7788-4e7f-a659-d6f07e5020ef/", "share_image": "https://sharemaestro.com/terminal/2b60e6fb-7788-4e7f-a659-d6f07e5020ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}