{"ticker": {"uuid": "2b61322c-31ad-487b-b799-77cee1a3b7df", "symbol": "PFOE", "name": "PATHFINDER FOCUSED OPPORTUNITIES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PFOE fell 3.42%, moving from 23.50 to 22.70. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.02 on the latest week. Next-week expectancy is negative at 37.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.70"}, {"label": "12-Week Change", "value": "-3.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 23.02, "high": 23.3, "low": 22.6782, "close": 22.7003, "volume": 460243}, "trend_line": null, "activity_lines": {"activity_5": 23.00661, "activity_10": 23.007998, "activity_20": 23.058168, "activity_30": null}, "trend_signal": 0, "fair_value": 23.661838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.018395, "expectation": {"probability": 37.0016, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 25.237272, "high": 25.237272, "low": 24.912223, "close": 25.066152, "volume": 201367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.066152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.685764, "high": 26.18833, "low": 25.680167, "close": 26.18833, "volume": 987875}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.627241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.127858, "high": 26.327766, "low": 25.748135, "close": 25.91016, "volume": 27462}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.721547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.578114, "high": 26.157845, "low": 25.379206, "close": 26.067886, "volume": 27392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.808132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.117863, "high": 26.277789, "low": 25.283251, "close": 25.325531, "volume": 1459342}, "trend_line": null, "activity_lines": {"activity_5": 25.738166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.711612, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.288249, "high": 25.570318, "low": 24.048225, "close": 24.413155, "volume": 1387397}, "trend_line": null, "activity_lines": {"activity_5": 25.305347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.495202, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.448639, "high": 24.758495, "low": 24.18776, "close": 24.242135, "volume": 70907}, "trend_line": null, "activity_lines": {"activity_5": 24.859055, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.316193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.388667, "high": 24.528602, "low": 24.078811, "close": 24.416754, "volume": 52690}, "trend_line": null, "activity_lines": {"activity_5": 24.600715, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.203763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.258727, "high": 24.758495, "low": 23.783948, "close": 24.388267, "volume": 85970}, "trend_line": null, "activity_lines": {"activity_5": 24.43244, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.113152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.028834, "high": 24.308704, "low": 23.342353, "close": 23.551156, "volume": 82777}, "trend_line": null, "activity_lines": {"activity_5": 24.097102, "activity_10": 24.592479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.956953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.209215, "high": 23.738969, "low": 22.65947, "close": 22.739433, "volume": 72589}, "trend_line": null, "activity_lines": {"activity_5": 23.609482, "activity_10": 24.189294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.75536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9218, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.169233, "high": 23.299173, "low": 21.929609, "close": 22.041857, "volume": 102724}, "trend_line": null, "activity_lines": {"activity_5": 23.000918, "activity_10": 23.701581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.529235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.1971, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.449568, "high": 22.599498, "low": 21.510004, "close": 21.516701, "volume": 99916}, "trend_line": null, "activity_lines": {"activity_5": 22.363987, "activity_10": 23.193775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.297501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.62, "high": 22.4847, "low": 21.49, "close": 22.285, "volume": 62680}, "trend_line": null, "activity_lines": {"activity_5": 22.176493, "activity_10": 22.905541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.153751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.508, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.35, "high": 23.41, "low": 22.21, "close": 23.1702, "volume": 125679}, "trend_line": null, "activity_lines": {"activity_5": 22.424283, "activity_10": 22.847032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.088181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4866, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.25, "high": 24.38, "low": 23.18, "close": 24.2412, "volume": 90172}, "trend_line": null, "activity_lines": {"activity_5": 23.054471, "activity_10": 23.022438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.097745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.9701, "high": 24.34, "low": 23.44, "close": 23.686, "volume": 119595}, "trend_line": null, "activity_lines": {"activity_5": 23.399473, "activity_10": 23.100025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.073525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9021, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.499268, "high": 23.668974, "low": 23.030082, "close": 23.503361, "volume": 119334}, "trend_line": null, "activity_lines": {"activity_5": 23.573987, "activity_10": 23.154517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.041849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9615, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.303608, "high": 23.83868, "low": 23.220951, "close": 23.360709, "volume": 66869}, "trend_line": null, "activity_lines": {"activity_5": 23.568506, "activity_10": 23.199679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.005999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5339, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.189805, "high": 23.229736, "low": 22.770532, "close": 22.838713, "volume": 314094}, "trend_line": null, "activity_lines": {"activity_5": 23.317312, "activity_10": 23.168615, "activity_20": 23.431866, "activity_30": null}, "trend_signal": 0, "fair_value": 23.947635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4056, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.010116, "high": 23.326368, "low": 22.715627, "close": 23.219553, "volume": 1618923}, "trend_line": null, "activity_lines": {"activity_5": 23.215164, "activity_10": 23.219749, "activity_20": 23.362525, "activity_30": null}, "trend_signal": 0, "fair_value": 23.912964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3492, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.239718, "high": 23.439372, "low": 23.099961, "close": 23.179822, "volume": 58935}, "trend_line": null, "activity_lines": {"activity_5": 23.167883, "activity_10": 23.25493, "activity_20": 23.298194, "activity_30": null}, "trend_signal": 0, "fair_value": 23.87964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.3363, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.20977, "high": 23.369493, "low": 22.570878, "close": 22.682684, "volume": 131620}, "trend_line": null, "activity_lines": {"activity_5": 22.988633, "activity_10": 23.179031, "activity_20": 23.200842, "activity_30": null}, "trend_signal": 0, "fair_value": 23.827598, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8257, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.790497, "high": 23.138893, "low": 22.509684, "close": 22.854486, "volume": 74188}, "trend_line": null, "activity_lines": {"activity_5": 22.921363, "activity_10": 23.11317, "activity_20": 23.135221, "activity_30": null}, "trend_signal": 0, "fair_value": 23.787052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3458, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.279649, "high": 23.449355, "low": 22.867663, "close": 23.224245, "volume": 140847}, "trend_line": null, "activity_lines": {"activity_5": 23.011095, "activity_10": 23.104183, "activity_20": 23.120117, "activity_30": null}, "trend_signal": 0, "fair_value": 23.76454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2577, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.80048, "high": 23.030082, "low": 22.391189, "close": 22.900506, "volume": 86198}, "trend_line": null, "activity_lines": {"activity_5": 22.967211, "activity_10": 23.035352, "activity_20": 23.084187, "activity_30": null}, "trend_signal": 0, "fair_value": 23.731308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9661, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.09, "high": 23.39, "low": 22.9601, "close": 23.3436, "volume": 55253}, "trend_line": null, "activity_lines": {"activity_5": 23.092294, "activity_10": 23.071459, "activity_20": 23.097659, "activity_30": null}, "trend_signal": 0, "fair_value": 23.716948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7037, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.25, "high": 23.42, "low": 22.88, "close": 23.1354, "volume": 106003}, "trend_line": null, "activity_lines": {"activity_5": 23.13706, "activity_10": 23.075938, "activity_20": 23.095582, "activity_30": null}, "trend_signal": 0, "fair_value": 23.696178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3152, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.02, "high": 23.3, "low": 22.6782, "close": 22.7003, "volume": 460243}, "trend_line": null, "activity_lines": {"activity_5": 23.00661, "activity_10": 23.007998, "activity_20": 23.058168, "activity_30": null}, "trend_signal": 0, "fair_value": 23.661838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.018395, "expectation": {"probability": 37.0016, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b61322c-31ad-487b-b799-77cee1a3b7df/", "share_image": "https://sharemaestro.com/terminal/2b61322c-31ad-487b-b799-77cee1a3b7df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}