{"ticker": {"uuid": "2b61322c-31ad-487b-b799-77cee1a3b7df", "symbol": "PFOE", "name": "PATHFINDER FOCUSED OPPORTUNITIES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFOE rose 2.11%, moving from 22.74 to 23.22. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 32.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.22"}, {"label": "12-Week Change", "value": "2.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.28, "high": 23.48, "low": 23.14, "close": 23.22, "volume": 58935}, "trend_line": null, "activity_lines": {"activity_5": 23.20804, "activity_10": 23.284176, "activity_20": 23.315441, "activity_30": null}, "trend_signal": 0, "fair_value": 23.832729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1755, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 25.685734, "high": 26.1883, "low": 25.680137, "close": 26.1883, "volume": 987875}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.127899, "high": 26.327807, "low": 25.748175, "close": 25.9102, "volume": 27462}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.04925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.578127, "high": 26.157858, "low": 25.37922, "close": 26.0679, "volume": 27392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.055467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.117831, "high": 26.277756, "low": 25.28322, "close": 25.3255, "volume": 1459342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.872975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.288295, "high": 25.570364, "low": 24.048269, "close": 24.4132, "volume": 1387397}, "trend_line": null, "activity_lines": {"activity_5": 25.30536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.58102, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.448604, "high": 24.758459, "low": 24.187725, "close": 24.2421, "volume": 70907}, "trend_line": null, "activity_lines": {"activity_5": 24.859053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.357867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.388713, "high": 24.528648, "low": 24.078856, "close": 24.4168, "volume": 52690}, "trend_line": null, "activity_lines": {"activity_5": 24.600727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.223429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.25876, "high": 24.758528, "low": 23.78398, "close": 24.3883, "volume": 85970}, "trend_line": null, "activity_lines": {"activity_5": 24.43246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.119038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.028879, "high": 24.308749, "low": 23.342397, "close": 23.5512, "volume": 82777}, "trend_line": null, "activity_lines": {"activity_5": 24.097133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.944833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.209181, "high": 23.738934, "low": 22.659437, "close": 22.7394, "volume": 72589}, "trend_line": null, "activity_lines": {"activity_5": 23.609493, "activity_10": 24.189305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.72429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.169278, "high": 23.299218, "low": 21.929652, "close": 22.0419, "volume": 102724}, "trend_line": null, "activity_lines": {"activity_5": 23.00094, "activity_10": 23.701598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.480436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.449566, "high": 22.599497, "low": 21.510003, "close": 21.5167, "volume": 99916}, "trend_line": null, "activity_lines": {"activity_5": 22.364, "activity_10": 23.193789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.233458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.6028, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.62, "high": 22.4847, "low": 21.49, "close": 22.285, "volume": 62680}, "trend_line": null, "activity_lines": {"activity_5": 22.1765, "activity_10": 22.905553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.083577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0556, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.35, "high": 23.41, "low": 22.21, "close": 23.1702, "volume": 125679}, "trend_line": null, "activity_lines": {"activity_5": 22.424287, "activity_10": 22.847042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.018336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.8408, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.25, "high": 24.38, "low": 23.18, "close": 24.2412, "volume": 90172}, "trend_line": null, "activity_lines": {"activity_5": 23.054473, "activity_10": 23.022445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.033193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.4918, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.9701, "high": 24.34, "low": 23.44, "close": 23.686, "volume": 119595}, "trend_line": null, "activity_lines": {"activity_5": 23.399473, "activity_10": 23.100031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.011494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1596, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.54, "high": 23.71, "low": 23.07, "close": 23.5441, "volume": 119334}, "trend_line": null, "activity_lines": {"activity_5": 23.587567, "activity_10": 23.161927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.279, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.344, "high": 23.88, "low": 23.2612, "close": 23.4012, "volume": 66869}, "trend_line": null, "activity_lines": {"activity_5": 23.592867, "activity_10": 23.213709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.951622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9383, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.23, "high": 23.27, "low": 22.81, "close": 22.8783, "volume": 314094}, "trend_line": null, "activity_lines": {"activity_5": 23.349453, "activity_10": 23.188365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.895132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.05, "high": 23.3668, "low": 22.755, "close": 23.2598, "volume": 1618923}, "trend_line": null, "activity_lines": {"activity_5": 23.252667, "activity_10": 23.24462, "activity_20": 23.376714, "activity_30": null}, "trend_signal": 0, "fair_value": 23.863365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.106, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.28, "high": 23.48, "low": 23.14, "close": 23.22, "volume": 58935}, "trend_line": null, "activity_lines": {"activity_5": 23.20804, "activity_10": 23.284176, "activity_20": 23.315441, "activity_30": null}, "trend_signal": 0, "fair_value": 23.832729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1755, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b61322c-31ad-487b-b799-77cee1a3b7df/", "share_image": "https://sharemaestro.com/terminal/2b61322c-31ad-487b-b799-77cee1a3b7df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}