{"ticker": {"uuid": "2b61bdac-1f86-4fc2-9358-3604f823425f", "symbol": "SIXY", "name": "Evolve Big Six Canadian Banks UltraYield Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIXY rose 16.80%, moving from 24.34 to 28.43. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 69.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.43"}, {"label": "12-Week Change", "value": "16.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 69.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.135468, "high": 29.234737, "low": 28.16, "close": 28.43, "volume": 187600}, "trend_line": null, "activity_lines": {"activity_5": 28.237044, "activity_10": 27.618646, "activity_20": 26.584731, "activity_30": null}, "trend_signal": 0, "fair_value": 25.604534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.7966, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 23.023465, "high": 23.870111, "low": 22.886907, "close": 23.870111, "volume": 318100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.870111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.897424, "high": 24.370824, "low": 23.788178, "close": 24.252474, "volume": 131000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.061293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.206591, "high": 24.582812, "low": 23.977192, "close": 24.463522, "volume": 144600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.195369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.546109, "high": 24.674573, "low": 24.408468, "close": 24.564461, "volume": 35600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.287642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.57364, "high": 24.720457, "low": 24.462582, "close": 24.693796, "volume": 108000}, "trend_line": null, "activity_lines": {"activity_5": 24.499497, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.368873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.777032, "high": 25.137732, "low": 24.629057, "close": 24.841774, "volume": 105900}, "trend_line": null, "activity_lines": {"activity_5": 24.65713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.44769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.786279, "high": 25.117204, "low": 24.647553, "close": 25.000683, "volume": 88500}, "trend_line": null, "activity_lines": {"activity_5": 24.802956, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.526689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.93543, "high": 24.954074, "low": 24.506632, "close": 24.77696, "volume": 116000}, "trend_line": null, "activity_lines": {"activity_5": 24.824327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.557973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.786282, "high": 24.879499, "low": 24.148306, "close": 24.289249, "volume": 261800}, "trend_line": null, "activity_lines": {"activity_5": 24.662232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.528114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.345628, "high": 25.266459, "low": 24.308044, "close": 25.266459, "volume": 234900}, "trend_line": null, "activity_lines": {"activity_5": 24.844221, "activity_10": 24.746025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.601949, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.641, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.257062, "high": 25.773856, "low": 24.794266, "close": 25.12574, "volume": 170500}, "trend_line": null, "activity_lines": {"activity_5": 24.941126, "activity_10": 24.84126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.649566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.8475, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.125741, "high": 25.883396, "low": 25.11627, "close": 25.883396, "volume": 71600}, "trend_line": null, "activity_lines": {"activity_5": 25.271652, "activity_10": 25.051421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.752385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.338, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.949689, "high": 26.527401, "low": 25.457216, "close": 25.964689, "volume": 272200}, "trend_line": null, "activity_lines": {"activity_5": 25.570428, "activity_10": 25.246709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.84564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.885, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.506659, "high": 26.193708, "low": 25.000916, "close": 25.153593, "volume": 225000}, "trend_line": null, "activity_lines": {"activity_5": 25.519657, "activity_10": 25.267231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.867636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.9812, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.571509, "high": 25.382609, "low": 24.301974, "close": 24.340456, "volume": 227100}, "trend_line": null, "activity_lines": {"activity_5": 25.140217, "activity_10": 25.129199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.832491, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.5082, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.532871, "high": 25.090872, "low": 23.811315, "close": 23.936384, "volume": 166600}, "trend_line": null, "activity_lines": {"activity_5": 24.68782, "activity_10": 24.924123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.776484, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.071074, "high": 24.975423, "low": 23.984489, "close": 24.109558, "volume": 188400}, "trend_line": null, "activity_lines": {"activity_5": 24.372438, "activity_10": 24.766995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.737253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5744, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.186524, "high": 25.090484, "low": 23.917144, "close": 25.08078, "volume": 124000}, "trend_line": null, "activity_lines": {"activity_5": 24.499053, "activity_10": 24.802656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.756338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4719, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.206915, "high": 26.215967, "low": 25.10989, "close": 26.157751, "volume": 124300}, "trend_line": null, "activity_lines": {"activity_5": 25.043585, "activity_10": 25.028605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.830097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6186, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.041322, "high": 27.122031, "low": 25.886083, "close": 27.004705, "volume": 139400}, "trend_line": null, "activity_lines": {"activity_5": 25.803491, "activity_10": 25.374573, "activity_20": 25.162873, "activity_30": null}, "trend_signal": 0, "fair_value": 24.938827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7992, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.789607, "high": 27.161141, "low": 26.447404, "close": 26.877602, "volume": 164100}, "trend_line": null, "activity_lines": {"activity_5": 26.343413, "activity_10": 25.665827, "activity_20": 25.347519, "activity_30": null}, "trend_signal": 0, "fair_value": 25.03115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8651, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.789606, "high": 27.559448, "low": 26.554952, "close": 27.382092, "volume": 97800}, "trend_line": null, "activity_lines": {"activity_5": 26.855418, "activity_10": 26.016954, "activity_20": 25.565889, "activity_30": null}, "trend_signal": 0, "fair_value": 25.138011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9558, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.342677, "high": 27.884605, "low": 26.948549, "close": 27.608715, "volume": 167100}, "trend_line": null, "activity_lines": {"activity_5": 27.224794, "activity_10": 26.382037, "activity_20": 25.79094, "activity_30": null}, "trend_signal": 0, "fair_value": 25.245433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4975, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.579155, "high": 27.874752, "low": 27.23429, "close": 27.765554, "volume": 274500}, "trend_line": null, "activity_lines": {"activity_5": 27.477921, "activity_10": 26.745744, "activity_20": 26.015951, "activity_30": null}, "trend_signal": 0, "fair_value": 25.350438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1672, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.785408, "high": 28.90715, "low": 27.705993, "close": 28.877369, "volume": 104100}, "trend_line": null, "activity_lines": {"activity_5": 27.994466, "activity_10": 27.264109, "activity_20": 26.331605, "activity_30": null}, "trend_signal": 0, "fair_value": 25.491515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6784, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.135468, "high": 29.234737, "low": 28.16, "close": 28.43, "volume": 187600}, "trend_line": null, "activity_lines": {"activity_5": 28.237044, "activity_10": 27.618646, "activity_20": 26.584731, "activity_30": null}, "trend_signal": 0, "fair_value": 25.604534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.7966, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b61bdac-1f86-4fc2-9358-3604f823425f/", "share_image": "https://sharemaestro.com/terminal/2b61bdac-1f86-4fc2-9358-3604f823425f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}