{"ticker": {"uuid": "2b61bdac-1f86-4fc2-9358-3604f823425f", "symbol": "SIXY", "name": "Evolve Big Six Canadian Banks UltraYield Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SIXY rose 19.00%, moving from 27.01 to 32.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 2.06 on the latest week. Next-week expectancy is positive at 78.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "32.14"}, {"label": "12-Week Change", "value": "19.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 78.98%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "2.06"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.751434, "high": 32.470001, "low": 31.463328, "close": 32.139999, "volume": 149300}, "trend_line": 26.856661, "activity_lines": {"activity_5": 31.50741, "activity_10": 30.662479, "activity_20": 29.11986, "activity_30": 28.078851}, "trend_signal": 1, "fair_value": 26.614725, "relative_strength": null, "rate_of_change": 0.9619380305342978, "market_dynamics": 2.064785, "expectation": {"probability": 78.979, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 23.023465, "high": 23.870111, "low": 22.886907, "close": 23.870111, "volume": 318100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.870111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.897424, "high": 24.370824, "low": 23.788178, "close": 24.252474, "volume": 131000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.061293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.206591, "high": 24.582812, "low": 23.977192, "close": 24.463522, "volume": 144600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.195369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.546109, "high": 24.674573, "low": 24.408468, "close": 24.564461, "volume": 35600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.287642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.57364, "high": 24.720457, "low": 24.462582, "close": 24.693796, "volume": 108000}, "trend_line": null, "activity_lines": {"activity_5": 24.499497, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.368873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.777032, "high": 25.137732, "low": 24.629057, "close": 24.841774, "volume": 105900}, "trend_line": null, "activity_lines": {"activity_5": 24.65713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.44769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.786279, "high": 25.117204, "low": 24.647553, "close": 25.000683, "volume": 88500}, "trend_line": null, "activity_lines": {"activity_5": 24.802956, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.526689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.93543, "high": 24.954074, "low": 24.506632, "close": 24.77696, "volume": 116000}, "trend_line": null, "activity_lines": {"activity_5": 24.824327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.557973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.786282, "high": 24.879499, "low": 24.148306, "close": 24.289249, "volume": 261800}, "trend_line": null, "activity_lines": {"activity_5": 24.662232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.528114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.345628, "high": 25.266459, "low": 24.308044, "close": 25.266459, "volume": 234900}, "trend_line": null, "activity_lines": {"activity_5": 24.844221, "activity_10": 24.746025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.601949, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.641, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.257062, "high": 25.773856, "low": 24.794266, "close": 25.12574, "volume": 170500}, "trend_line": null, "activity_lines": {"activity_5": 24.941126, "activity_10": 24.84126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.649566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.8475, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.125741, "high": 25.883396, "low": 25.11627, "close": 25.883396, "volume": 71600}, "trend_line": null, "activity_lines": {"activity_5": 25.271652, "activity_10": 25.051421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.752385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.338, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.949689, "high": 26.527401, "low": 25.457216, "close": 25.964689, "volume": 272200}, "trend_line": null, "activity_lines": {"activity_5": 25.570428, "activity_10": 25.246709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.84564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.885, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.506659, "high": 26.193708, "low": 25.000916, "close": 25.153593, "volume": 225000}, "trend_line": null, "activity_lines": {"activity_5": 25.519657, "activity_10": 25.267231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.867636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.9812, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.571509, "high": 25.382609, "low": 24.301974, "close": 24.340456, "volume": 227100}, "trend_line": null, "activity_lines": {"activity_5": 25.140217, "activity_10": 25.129199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.832491, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.5082, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.532871, "high": 25.090872, "low": 23.811315, "close": 23.936384, "volume": 166600}, "trend_line": null, "activity_lines": {"activity_5": 24.68782, "activity_10": 24.924123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.776484, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.071074, "high": 24.975423, "low": 23.984489, "close": 24.109558, "volume": 188400}, "trend_line": null, "activity_lines": {"activity_5": 24.372438, "activity_10": 24.766995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.737253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5744, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.186522, "high": 25.090483, "low": 23.917142, "close": 25.080782, "volume": 124000}, "trend_line": null, "activity_lines": {"activity_5": 24.499053, "activity_10": 24.802656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.756338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4719, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.206913, "high": 26.215967, "low": 25.109889, "close": 26.157751, "volume": 124300}, "trend_line": null, "activity_lines": {"activity_5": 25.043585, "activity_10": 25.028605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.830097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6186, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.85982, "high": 26.932996, "low": 25.705663, "close": 26.816488, "volume": 139400}, "trend_line": null, "activity_lines": {"activity_5": 25.740753, "activity_10": 25.340352, "activity_20": 25.144948, "activity_30": null}, "trend_signal": 0, "fair_value": 24.929416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7992, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.602886, "high": 26.971834, "low": 26.26307, "close": 26.690269, "volume": 164100}, "trend_line": null, "activity_lines": {"activity_5": 26.230778, "activity_10": 25.600967, "activity_20": 25.312648, "activity_30": null}, "trend_signal": 0, "fair_value": 25.013266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8651, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.424629, "high": 27.183983, "low": 26.193175, "close": 27.009043, "volume": 97800}, "trend_line": null, "activity_lines": {"activity_5": 26.643469, "activity_10": 25.891096, "activity_20": 25.497279, "activity_30": null}, "trend_signal": 0, "fair_value": 25.103984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9558, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.970165, "high": 27.50471, "low": 26.581406, "close": 27.232578, "volume": 167100}, "trend_line": null, "activity_lines": {"activity_5": 26.937373, "activity_10": 26.201401, "activity_20": 25.690072, "activity_30": null}, "trend_signal": 0, "fair_value": 25.196531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4975, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.203421, "high": 27.494995, "low": 26.863255, "close": 27.387281, "volume": 274500}, "trend_line": null, "activity_lines": {"activity_5": 27.139391, "activity_10": 26.516781, "activity_20": 25.884412, "activity_30": null}, "trend_signal": 0, "fair_value": 25.287812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1672, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.406865, "high": 28.513325, "low": 27.328532, "close": 28.48395, "volume": 104100}, "trend_line": null, "activity_lines": {"activity_5": 27.624998, "activity_10": 26.990943, "activity_20": 26.169755, "activity_30": null}, "trend_signal": 0, "fair_value": 25.415658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6784, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.738533, "high": 28.83645, "low": 27.776353, "close": 28.042675, "volume": 187600}, "trend_line": null, "activity_lines": {"activity_5": 27.852348, "activity_10": 27.309537, "activity_20": 26.395024, "activity_30": null}, "trend_signal": 0, "fair_value": 25.516697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7966, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.797875, "high": 28.966691, "low": 28.797875, "close": 28.91704, "volume": 7200}, "trend_line": null, "activity_lines": {"activity_5": 28.280993, "activity_10": 27.712446, "activity_20": 26.688323, "activity_30": null}, "trend_signal": 0, "fair_value": 25.642636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.972, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.596495, "high": 29.823401, "low": 29.596495, "close": 29.724746, "volume": 27600}, "trend_line": null, "activity_lines": {"activity_5": 28.851673, "activity_10": 28.174803, "activity_20": 27.039897, "activity_30": null}, "trend_signal": 0, "fair_value": 25.788425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0958, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.032725, "high": 30.847372, "low": 29.575728, "close": 30.638744, "volume": 115200}, "trend_line": null, "activity_lines": {"activity_5": 29.560875, "activity_10": 28.718905, "activity_20": 27.454958, "activity_30": null}, "trend_signal": 0, "fair_value": 25.955678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.303315, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.549332, "high": 31.065937, "low": 30.549332, "close": 30.77783, "volume": 71300}, "trend_line": 26.116416, "activity_lines": {"activity_5": 30.099675, "activity_10": 29.206823, "activity_20": 27.853029, "activity_30": 27.064296}, "trend_signal": 1, "fair_value": 26.116416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.810844, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.075872, "high": 31.284502, "low": 30.549331, "close": 30.897047, "volume": 158200}, "trend_line": 26.350647, "activity_lines": {"activity_5": 30.525288, "activity_10": 29.644392, "activity_20": 28.23621, "activity_30": 27.372723}, "trend_signal": 1, "fair_value": 26.27063, "relative_strength": null, "rate_of_change": 0.8968726796203492, "market_dynamics": 1.992972, "expectation": {"probability": 74.1697, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.115611, "high": 31.76137, "low": 30.549332, "close": 31.756403, "volume": 287500}, "trend_line": 26.600778, "activity_lines": {"activity_5": 31.047062, "activity_10": 30.161721, "activity_20": 28.673752, "activity_30": 27.721482}, "trend_signal": 1, "fair_value": 26.44206, "relative_strength": null, "rate_of_change": 0.9492404493901029, "market_dynamics": 2.068299, "expectation": {"probability": 76.8212, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.751434, "high": 32.470001, "low": 31.463328, "close": 32.139999, "volume": 149300}, "trend_line": 26.856661, "activity_lines": {"activity_5": 31.50741, "activity_10": 30.662479, "activity_20": 29.11986, "activity_30": 28.078851}, "trend_signal": 1, "fair_value": 26.614725, "relative_strength": null, "rate_of_change": 0.9619380305342978, "market_dynamics": 2.064785, "expectation": {"probability": 78.979, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b61bdac-1f86-4fc2-9358-3604f823425f/", "share_image": "https://sharemaestro.com/terminal/2b61bdac-1f86-4fc2-9358-3604f823425f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}