{"ticker": {"uuid": "2b6450ec-1b17-4686-959e-bb69ea0d6171", "symbol": "095570", "name": "AJ Networks Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 095570 fell 9.82%, moving from 4,934.38 to 4,450.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -48.44 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 47.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,450.00"}, {"label": "12-Week Change", "value": "-9.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-48.44"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4875.0, "high": 4875.0, "low": 4405.0, "close": 4450.0, "volume": 1193276}, "trend_line": 4667.227311, "activity_lines": {"activity_5": 4702.333333, "activity_10": 4855.331001, "activity_20": 4919.935789, "activity_30": 4827.140622}, "trend_signal": 1, "fair_value": 4005.979558, "relative_strength": -48.444932, "rate_of_change": 0.33913312760007264, "market_dynamics": -0.872546, "expectation": {"probability": 47.8474, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3649.509154, "high": 3690.746545, "low": 3567.034377, "close": 3641.261963, "volume": 265737}, "trend_line": 4365.035278, "activity_lines": {"activity_5": 3642.086458, "activity_10": 3728.085116, "activity_20": 3903.511794, "activity_30": 4118.778296}, "trend_signal": 0, "fair_value": 4154.369696, "relative_strength": -32.128252, "rate_of_change": -0.9758534576071412, "market_dynamics": -1.182723, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3641.261682, "high": 3872.190552, "low": 3575.281855, "close": 3859.819336, "volume": 689151}, "trend_line": 4327.20354, "activity_lines": {"activity_5": 3707.516276, "activity_10": 3739.406574, "activity_20": 3874.900856, "activity_30": 4086.183719}, "trend_signal": 0, "fair_value": 4164.562993, "relative_strength": -27.144526, "rate_of_change": -0.866699478711518, "market_dynamics": -0.797416, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3863.943651, "high": 3872.191129, "low": 3657.756629, "close": 3686.622803, "volume": 539697}, "trend_line": 4291.739388, "activity_lines": {"activity_5": 3710.8153, "activity_10": 3718.937851, "activity_20": 3835.764615, "activity_30": 4044.855929}, "trend_signal": 0, "fair_value": 4174.701671, "relative_strength": -28.435599, "rate_of_change": -0.8195628348002428, "market_dynamics": -0.461988, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3649.509313, "high": 3830.953673, "low": 3604.148023, "close": 3661.880371, "volume": 368578}, "trend_line": 4252.824414, "activity_lines": {"activity_5": 3704.492269, "activity_10": 3700.568479, "activity_20": 3803.029989, "activity_30": 4004.219864}, "trend_signal": 0, "fair_value": 4183.694971, "relative_strength": -28.220081, "rate_of_change": -0.9067413111991193, "market_dynamics": -0.156239, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3661.880447, "high": 3769.097668, "low": 3463.940787, "close": 3550.539307, "volume": 478863}, "trend_line": 4218.864087, "activity_lines": {"activity_5": 3654.732471, "activity_10": 3668.553258, "activity_20": 3766.32871, "activity_30": 3958.911147}, "trend_signal": 0, "fair_value": 4191.469687, "relative_strength": -28.831126, "rate_of_change": -0.7985358362834064, "market_dynamics": 0.085434, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3550.539307, "high": 3591.776738, "low": 3492.807, "close": 3546.415771, "volume": 274140}, "trend_line": 4182.665462, "activity_lines": {"activity_5": 3610.196143, "activity_10": 3642.011399, "activity_20": 3733.692278, "activity_30": 3915.527385}, "trend_signal": 0, "fair_value": 4198.59837, "relative_strength": -31.003302, "rate_of_change": -0.8580182782266528, "market_dynamics": -0.02298, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3534.044467, "high": 3604.148081, "low": 3468.064611, "close": 3517.549561, "volume": 449082}, "trend_line": 4149.443709, "activity_lines": {"activity_5": 3562.360824, "activity_10": 3615.694465, "activity_20": 3702.50897, "activity_30": 3872.616681}, "trend_signal": 0, "fair_value": 4206.000978, "relative_strength": -30.410641, "rate_of_change": -0.7942722960232722, "market_dynamics": -0.099092, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3562.910614, "high": 3562.910614, "low": 3233.01138, "close": 3488.68335, "volume": 711541}, "trend_line": 4108.48125, "activity_lines": {"activity_5": 3527.721419, "activity_10": 3589.152592, "activity_20": 3672.523506, "activity_30": 3829.986981}, "trend_signal": 0, "fair_value": 4213.723406, "relative_strength": -30.080687, "rate_of_change": -0.9871795323106601, "market_dynamics": -0.101235, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3488.683386, "high": 3591.776694, "low": 3418.579819, "close": 3567.03418, "volume": 256521}, "trend_line": 4070.130485, "activity_lines": {"activity_5": 3532.394922, "activity_10": 3580.08034, "activity_20": 3654.20231, "activity_30": 3795.054912}, "trend_signal": 0, "fair_value": 4221.787444, "relative_strength": -27.511252, "rate_of_change": -0.9334535724119389, "market_dynamics": -0.102388, "expectation": {"probability": 46.1021, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3604.147952, "high": 3641.261722, "low": 3505.178492, "close": 3616.519287, "volume": 253724}, "trend_line": 4022.982397, "activity_lines": {"activity_5": 3559.88654, "activity_10": 3580.00538, "activity_20": 3643.402052, "activity_30": 3765.789673}, "trend_signal": 0, "fair_value": 4229.549096, "relative_strength": -25.385565, "rate_of_change": -1.1583925422970784, "market_dynamics": 0.01655, "expectation": {"probability": 43.8255, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3600.024172, "high": 3624.766607, "low": 3323.733629, "close": 3488.68335, "volume": 323887}, "trend_line": 3972.947705, "activity_lines": {"activity_5": 3540.367513, "activity_10": 3557.287336, "activity_20": 3621.585514, "activity_30": 3731.318767}, "trend_signal": 0, "fair_value": 4238.074709, "relative_strength": -24.553269, "rate_of_change": -1.243721375398307, "market_dynamics": 0.076803, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3426.827192, "high": 3484.559539, "low": 3278.372803, "close": 3278.372803, "volume": 284353}, "trend_line": 3911.778914, "activity_lines": {"activity_5": 3454.593799, "activity_10": 3499.105167, "activity_20": 3581.624541, "activity_30": 3686.507483}, "trend_signal": 0, "fair_value": 4244.701422, "relative_strength": -28.694759, "rate_of_change": -1.5396324226220857, "market_dynamics": -0.049086, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3546.415713, "high": 3674.251693, "low": 3307.238839, "close": 3521.67334, "volume": 1243574}, "trend_line": 3844.974341, "activity_lines": {"activity_5": 3465.865381, "activity_10": 3495.731215, "activity_20": 3567.525294, "activity_30": 3661.339381}, "trend_signal": 0, "fair_value": 4253.002495, "relative_strength": -23.927612, "rate_of_change": -1.7077798737784158, "market_dynamics": 0.239928, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3534.044391, "high": 3608.271694, "low": 3311.362582, "close": 3340.22876, "volume": 792392}, "trend_line": 3787.791813, "activity_lines": {"activity_5": 3414.456104, "activity_10": 3462.36642, "activity_20": 3538.659126, "activity_30": 3628.77515}, "trend_signal": 0, "fair_value": 4259.910979, "relative_strength": -26.35065, "rate_of_change": -1.487201810171983, "market_dynamics": 0.273568, "expectation": {"probability": 47.0234, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3344.352355, "high": 4074.254164, "low": 3331.981138, "close": 3814.45874, "volume": 8674738}, "trend_line": 3765.386174, "activity_lines": {"activity_5": 3536.243848, "activity_10": 3521.073469, "activity_20": 3558.217435, "activity_30": 3630.495597}, "trend_signal": 0, "fair_value": 4269.49223, "relative_strength": -16.589062, "rate_of_change": -0.591522451764685, "market_dynamics": 0.728104, "expectation": {"probability": 41.6934, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3818.582212, "high": 3818.582212, "low": 3389.713492, "close": 3476.312012, "volume": 1912532}, "trend_line": 3733.633374, "activity_lines": {"activity_5": 3532.120052, "activity_10": 3513.500759, "activity_20": 3545.944393, "activity_30": 3611.845651}, "trend_signal": 0, "fair_value": 4277.043562, "relative_strength": -20.098333, "rate_of_change": -0.8432813669751422, "market_dynamics": 1.025599, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3476.312017, "high": 3546.415581, "low": 3344.35252, "close": 3468.064697, "volume": 439446}, "trend_line": 3704.354834, "activity_lines": {"activity_5": 3526.071908, "activity_10": 3505.703152, "activity_20": 3534.65321, "activity_30": 3594.712188}, "trend_signal": 0, "fair_value": 4284.381388, "relative_strength": -17.914045, "rate_of_change": -0.7841835838485782, "market_dynamics": 0.932704, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3505.177986, "high": 3505.177986, "low": 3319.61006, "close": 3364.971191, "volume": 366661}, "trend_line": 3670.815104, "activity_lines": {"activity_5": 3473.013135, "activity_10": 3480.060995, "activity_20": 3515.094909, "activity_30": 3572.816469}, "trend_signal": 0, "fair_value": 4290.80593, "relative_strength": -17.448514, "rate_of_change": -0.9054135336107603, "market_dynamics": 0.966473, "expectation": {"probability": 43.7625, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3319.610323, "high": 3393.837634, "low": 3187.650502, "close": 3245.382568, "volume": 775170}, "trend_line": 3640.43689, "activity_lines": {"activity_5": 3390.538297, "activity_10": 3434.924765, "activity_20": 3485.580706, "activity_30": 3545.369209}, "trend_signal": 0, "fair_value": 4295.798379, "relative_strength": -20.889012, "rate_of_change": -0.8275604501816892, "market_dynamics": 0.586332, "expectation": {"probability": 42.1192, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3220.640135, "high": 3319.60999, "low": 2944.349645, "close": 2997.958252, "volume": 744056}, "trend_line": 3611.708187, "activity_lines": {"activity_5": 3231.911767, "activity_10": 3350.650506, "activity_20": 3434.033956, "activity_30": 3503.918974}, "trend_signal": 0, "fair_value": 4298.218007, "relative_strength": -23.566843, "rate_of_change": -0.7891553642617813, "market_dynamics": 0.292762, "expectation": {"probability": 40.4997, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3002.082253, "high": 3278.37248, "low": 2964.968599, "close": 3158.784424, "volume": 547130}, "trend_line": 3587.515576, "activity_lines": {"activity_5": 3181.327327, "activity_10": 3306.863934, "activity_20": 3400.906608, "activity_30": 3474.698086}, "trend_signal": 0, "fair_value": 4302.081638, "relative_strength": -16.288446, "rate_of_change": -0.6698384738578658, "market_dynamics": 0.033664, "expectation": {"probability": 36.6844, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3158.783893, "high": 3356.723555, "low": 3125.793983, "close": 3323.733643, "volume": 638258}, "trend_line": 3570.195874, "activity_lines": {"activity_5": 3206.894466, "activity_10": 3299.066291, "activity_20": 3385.786221, "activity_30": 3457.679897}, "trend_signal": 0, "fair_value": 4304.042321, "relative_strength": -13.672297, "rate_of_change": -0.48277705373228963, "market_dynamics": -0.031437, "expectation": {"probability": 41.5105, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3298.991085, "high": 3369.094646, "low": 3290.74373, "close": 3319.610107, "volume": 234667}, "trend_line": 3545.865828, "activity_lines": {"activity_5": 3240.709163, "activity_10": 3289.694172, "activity_20": 3372.825906, "activity_30": 3441.513073}, "trend_signal": 0, "fair_value": 4304.852112, "relative_strength": -14.643507, "rate_of_change": -0.681476503213281, "market_dynamics": -0.06729, "expectation": {"probability": 44.4859, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3303.11511, "high": 3468.064746, "low": 3274.249054, "close": 3422.703613, "volume": 375584}, "trend_line": 3525.796973, "activity_lines": {"activity_5": 3311.912435, "activity_10": 3302.740203, "activity_20": 3371.431699, "activity_30": 3433.567124}, "trend_signal": 0, "fair_value": 4305.335988, "relative_strength": -13.459447, "rate_of_change": -0.5659789730769245, "market_dynamics": 0.17293, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3397.961055, "high": 3484.559368, "low": 3381.466019, "close": 3426.827148, "volume": 369954}, "trend_line": 3510.264225, "activity_lines": {"activity_5": 3372.668815, "activity_10": 3315.036426, "activity_20": 3371.569146, "activity_30": 3427.181974}, "trend_signal": 0, "fair_value": 4306.14462, "relative_strength": -13.687441, "rate_of_change": -0.4405457296307028, "market_dynamics": 0.448421, "expectation": {"probability": 37.182, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3426.827111, "high": 3736.107955, "low": 3381.46622, "close": 3715.489258, "volume": 705343}, "trend_line": 3505.865576, "activity_lines": {"activity_5": 3501.054639, "activity_10": 3386.864515, "activity_20": 3399.787329, "activity_30": 3440.422299}, "trend_signal": 0, "fair_value": 4309.07903, "relative_strength": -6.161792, "rate_of_change": -0.12530820240461388, "market_dynamics": 0.750203, "expectation": {"probability": 37.4426, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3678.375204, "high": 3925.799154, "low": 3554.663033, "close": 3859.819336, "volume": 1200153}, "trend_line": 3508.064884, "activity_lines": {"activity_5": 3640.436833, "activity_10": 3480.58576, "activity_20": 3440.946122, "activity_30": 3463.258025}, "trend_signal": 0, "fair_value": 4312.892736, "relative_strength": -2.563667, "rate_of_change": 0.0627322397942318, "market_dynamics": 1.094135, "expectation": {"probability": 37.4426, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3880.438491, "high": 3925.799439, "low": 3661.880728, "close": 3876.315186, "volume": 1421221}, "trend_line": 3515.075252, "activity_lines": {"activity_5": 3749.578597, "activity_10": 3570.183438, "activity_20": 3482.046091, "activity_30": 3487.016109}, "trend_signal": 0, "fair_value": 4316.651547, "relative_strength": -3.359558, "rate_of_change": 0.19983575651561974, "market_dynamics": 1.327705, "expectation": {"probability": 38.0144, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3925.800116, "high": 4272.193606, "low": 3835.077844, "close": 4247.451172, "volume": 1877186}, "trend_line": 3537.755819, "activity_lines": {"activity_5": 3945.318685, "activity_10": 3717.963224, "activity_20": 3556.64648, "activity_30": 3534.266168}, "trend_signal": 0, "fair_value": 4322.995969, "relative_strength": 4.837431, "rate_of_change": 0.6452370254973956, "market_dynamics": 1.582155, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4288.688572, "high": 4375.07896, "low": 4140.233967, "close": 4340.217773, "volume": 843662}, "trend_line": 3560.779443, "activity_lines": {"activity_5": 4116.997803, "activity_10": 3864.390234, "activity_20": 3636.841702, "activity_30": 3586.037907}, "trend_signal": 1, "fair_value": 4328.651553, "relative_strength": 5.495248, "rate_of_change": 0.6507974314210273, "market_dynamics": 1.617529, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4253.064912, "high": 4636.538157, "low": 4244.349615, "close": 4601.677246, "volume": 1333177}, "trend_line": 3592.793286, "activity_lines": {"activity_5": 4314.93737, "activity_10": 4033.950613, "activity_20": 3738.491642, "activity_30": 3653.192604}, "trend_signal": 1, "fair_value": 4336.343393, "relative_strength": 15.594522, "rate_of_change": 0.899068406579772, "market_dynamics": 1.66556, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4523.239575, "high": 4601.677256, "low": 4209.488662, "close": 4305.356934, "volume": 1081446}, "trend_line": 3607.644539, "activity_lines": {"activity_5": 4355.0243, "activity_10": 4123.400155, "activity_20": 3806.62063, "activity_30": 3699.164453}, "trend_signal": 1, "fair_value": 4342.279837, "relative_strength": 10.979828, "rate_of_change": 0.41336230107839866, "market_dynamics": 1.670305, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4274.853397, "high": 4318.429703, "low": 3974.175794, "close": 4039.540527, "volume": 998015}, "trend_line": 3619.408464, "activity_lines": {"activity_5": 4276.803255, "activity_10": 4146.671746, "activity_20": 3844.543369, "activity_30": 3727.02871}, "trend_signal": 1, "fair_value": 4347.953261, "relative_strength": 6.932326, "rate_of_change": 0.32608326216254757, "market_dynamics": 1.490203, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4035.182758, "high": 4231.277335, "low": 3948.029783, "close": 4165.912598, "volume": 1214799}, "trend_line": 3636.209538, "activity_lines": {"activity_5": 4229.824544, "activity_10": 4179.830433, "activity_20": 3892.035509, "activity_30": 3762.287041}, "trend_signal": 1, "fair_value": 4355.397383, "relative_strength": 10.544273, "rate_of_change": 0.46419391917518515, "market_dynamics": 1.436828, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4131.050851, "high": 4257.422413, "low": 4100.547345, "close": 4152.839355, "volume": 633037}, "trend_line": 3656.286206, "activity_lines": {"activity_5": 4183.923991, "activity_10": 4197.099276, "activity_20": 3934.35075, "activity_30": 3795.617997}, "trend_signal": 1, "fair_value": 4362.517547, "relative_strength": 5.287473, "rate_of_change": 0.5521317677155313, "market_dynamics": 1.251818, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4122.335519, "high": 4296.641585, "low": 4061.328628, "close": 4231.276855, "volume": 581590}, "trend_line": 3679.114909, "activity_lines": {"activity_5": 4176.661165, "activity_10": 4215.429261, "activity_20": 3982.524893, "activity_30": 3832.714168}, "trend_signal": 1, "fair_value": 4370.188545, "relative_strength": 7.664447, "rate_of_change": 0.6243686000985799, "market_dynamics": 1.088534, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4222.561696, "high": 4327.144914, "low": 4161.554712, "close": 4300.999023, "volume": 664010}, "trend_line": 3705.229891, "activity_lines": {"activity_5": 4217.332422, "activity_10": 4237.058048, "activity_20": 4033.744172, "activity_30": 3872.835724}, "trend_signal": 1, "fair_value": 4378.450576, "relative_strength": 8.551015, "rate_of_change": 0.7098169708186207, "market_dynamics": 1.029229, "expectation": {"probability": 53.3044, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4300.999388, "high": 4383.793956, "low": 4226.919223, "close": 4327.144531, "volume": 509038}, "trend_line": 3733.178597, "activity_lines": {"activity_5": 4267.009375, "activity_10": 4255.419114, "activity_20": 4083.487145, "activity_30": 3912.959249}, "trend_signal": 1, "fair_value": 4387.528622, "relative_strength": 8.722541, "rate_of_change": 0.754304235423759, "market_dynamics": 0.841146, "expectation": {"probability": 54.5406, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4340.217608, "high": 4357.648201, "low": 4100.547137, "close": 4104.904785, "volume": 371021}, "trend_line": 3751.107617, "activity_lines": {"activity_5": 4223.432812, "activity_10": 4225.176056, "activity_20": 4107.482651, "activity_30": 3936.941584}, "trend_signal": 1, "fair_value": 4394.725763, "relative_strength": 4.44222, "rate_of_change": 0.48026151265326233, "market_dynamics": 0.562823, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4104.905261, "high": 4183.342941, "low": 3895.738118, "close": 3978.533447, "volume": 488129}, "trend_line": 3763.174756, "activity_lines": {"activity_5": 4141.799658, "activity_10": 4174.548144, "activity_20": 4115.349828, "activity_30": 3951.614218}, "trend_signal": 1, "fair_value": 4401.016767, "relative_strength": 0.234214, "rate_of_change": 0.32169535593464604, "market_dynamics": 0.1943, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3974.175218, "high": 4026.467585, "low": 3834.730473, "close": 3852.161621, "volume": 675701}, "trend_line": 3775.290698, "activity_lines": {"activity_5": 4029.662956, "activity_10": 4107.519615, "activity_20": 4106.512187, "activity_30": 3957.355306}, "trend_signal": 1, "fair_value": 4404.384332, "relative_strength": -2.088395, "rate_of_change": 0.3219606525230396, "market_dynamics": -0.217818, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3921.883337, "high": 4514.524274, "low": 3817.299781, "close": 4205.130859, "volume": 3407662}, "trend_line": 3806.182633, "activity_lines": {"activity_5": 4060.457015, "activity_10": 4118.294868, "activity_20": 4127.988868, "activity_30": 3985.086929}, "trend_signal": 1, "fair_value": 4410.206642, "relative_strength": 3.797783, "rate_of_change": 0.818266392475828, "market_dynamics": -0.332425, "expectation": {"probability": 48.6234, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4205.130979, "high": 4479.66235, "low": 4174.627438, "close": 4239.991699, "volume": 1017910}, "trend_line": 3830.126579, "activity_lines": {"activity_5": 4109.262565, "activity_10": 4137.230748, "activity_20": 4148.5885, "activity_30": 4013.074611}, "trend_signal": 1, "fair_value": 4414.739442, "relative_strength": 4.765494, "rate_of_change": 0.6290803229567551, "market_dynamics": -0.382502, "expectation": {"probability": 48.5967, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4244.349539, "high": 4392.509641, "low": 4135.408819, "close": 4300.999023, "volume": 578043}, "trend_line": 3862.152254, "activity_lines": {"activity_5": 4184.214078, "activity_10": 4163.614302, "activity_20": 4170.615583, "activity_30": 4043.453478}, "trend_signal": 1, "fair_value": 4418.318444, "relative_strength": 7.484258, "rate_of_change": 0.8361518696429449, "market_dynamics": -0.329411, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4340.217876, "high": 4340.217876, "low": 4165.911868, "close": 4187.700195, "volume": 391421}, "trend_line": 3874.593636, "activity_lines": {"activity_5": 4208.326367, "activity_10": 4166.941952, "activity_20": 4177.669943, "activity_30": 4064.456571}, "trend_signal": 1, "fair_value": 4421.38731, "relative_strength": 5.935134, "rate_of_change": 0.32213597967595753, "market_dynamics": -0.294362, "expectation": {"probability": 54.1535, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4170.269425, "high": 4218.203556, "low": 3952.387512, "close": 4087.474609, "volume": 819387}, "trend_line": 3894.965723, "activity_lines": {"activity_5": 4185.085677, "activity_10": 4151.412935, "activity_20": 4171.555803, "activity_30": 4078.190827}, "trend_signal": 1, "fair_value": 4423.189303, "relative_strength": 6.99528, "rate_of_change": 0.5257864156570285, "market_dynamics": -0.463905, "expectation": {"probability": 53.0089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4087.474712, "high": 4257.422413, "low": 4039.540573, "close": 4113.620605, "volume": 567159}, "trend_line": 3916.484253, "activity_lines": {"activity_5": 4154.872786, "activity_10": 4143.252321, "activity_20": 4166.1604, "activity_30": 4092.297594}, "trend_signal": 1, "fair_value": 4422.853409, "relative_strength": 5.076634, "rate_of_change": 0.5524703304301783, "market_dynamics": -0.485047, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4126.693168, "high": 4266.137939, "low": 4109.262573, "close": 4205.130859, "volume": 348099}, "trend_line": 3944.489575, "activity_lines": {"activity_5": 4161.263997, "activity_10": 4155.136816, "activity_20": 4168.271682, "activity_30": 4110.919956}, "trend_signal": 1, "fair_value": 4421.42303, "relative_strength": 6.554095, "rate_of_change": 0.7150628009942359, "market_dynamics": -0.474846, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4209.488508, "high": 4309.714355, "low": 4183.342617, "close": 4309.714355, "volume": 368536}, "trend_line": 3979.967301, "activity_lines": {"activity_5": 4204.840429, "activity_10": 4188.254922, "activity_20": 4178.777507, "activity_30": 4134.482845}, "trend_signal": 1, "fair_value": 4418.981977, "relative_strength": 7.096059, "rate_of_change": 0.8994250162265944, "market_dynamics": -0.331888, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4309.714339, "high": 4392.510083, "low": 4144.123848, "close": 4222.561523, "volume": 1101575}, "trend_line": 4020.78741, "activity_lines": {"activity_5": 4218.784895, "activity_10": 4201.803249, "activity_20": 4180.686572, "activity_30": 4150.134085}, "trend_signal": 1, "fair_value": 4418.191679, "relative_strength": 4.902361, "rate_of_change": 1.0256393058742814, "market_dynamics": -0.221165, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4222.561676, "high": 4418.655675, "low": 4139.766443, "close": 4213.846191, "volume": 1004194}, "trend_line": 4055.956136, "activity_lines": {"activity_5": 4227.500162, "activity_10": 4209.330095, "activity_20": 4182.325873, "activity_30": 4162.58949}, "trend_signal": 1, "fair_value": 4416.961263, "relative_strength": 5.888181, "rate_of_change": 0.8746726054835084, "market_dynamics": -0.163621, "expectation": {"probability": 52.1673, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4239.992265, "high": 4497.093543, "low": 4192.057914, "close": 4205.130859, "volume": 1472570}, "trend_line": 4085.336043, "activity_lines": {"activity_5": 4224.885546, "activity_10": 4208.696253, "activity_20": 4184.981956, "activity_30": 4172.213666}, "trend_signal": 1, "fair_value": 4417.16394, "relative_strength": 7.448436, "rate_of_change": 0.7243645151689088, "market_dynamics": -0.101355, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4209.488543, "high": 4235.634984, "low": 4087.474107, "close": 4170.269531, "volume": 440855}, "trend_line": 4113.691357, "activity_lines": {"activity_5": 4204.549804, "activity_10": 4201.723988, "activity_20": 4184.795181, "activity_30": 4177.693246}, "trend_signal": 1, "fair_value": 4416.038436, "relative_strength": 2.981844, "rate_of_change": 0.6940754371622669, "market_dynamics": -0.195749, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4170.269305, "high": 4218.203411, "low": 4096.190077, "close": 4109.262207, "volume": 420817}, "trend_line": 4136.576644, "activity_lines": {"activity_5": 4166.202376, "activity_10": 4184.927157, "activity_20": 4178.175665, "activity_30": 4177.407494}, "trend_signal": 1, "fair_value": 4414.617923, "relative_strength": 0.134588, "rate_of_change": 0.5563199815916589, "market_dynamics": -0.390863, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4113.620559, "high": 4152.839399, "low": 3834.730696, "close": 3891.380127, "volume": 858399}, "trend_line": 4152.061743, "activity_lines": {"activity_5": 4068.591064, "activity_10": 4132.001527, "activity_20": 4151.075238, "activity_30": 4161.588364}, "trend_signal": 0, "fair_value": 4410.888138, "relative_strength": -6.010118, "rate_of_change": 0.3743457533286901, "market_dynamics": -0.622702, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3852.161203, "high": 3917.525929, "low": 3751.935528, "close": 3830.373047, "volume": 493442}, "trend_line": 4155.891203, "activity_lines": {"activity_5": 3972.722819, "activity_10": 4073.371338, "activity_20": 4119.409657, "activity_30": 4140.834255}, "trend_signal": 0, "fair_value": 4406.767282, "relative_strength": -7.861761, "rate_of_change": 0.09223032404217131, "market_dynamics": -0.99375, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3830.372909, "high": 3913.168368, "low": 3734.504642, "close": 3812.942627, "volume": 521571}, "trend_line": 4154.328646, "activity_lines": {"activity_5": 3896.60931, "activity_10": 4016.246555, "activity_20": 4087.993102, "activity_30": 4118.70854}, "trend_signal": 0, "fair_value": 4403.111062, "relative_strength": -10.260194, "rate_of_change": -0.037598602169186694, "market_dynamics": -1.271276, "expectation": {"probability": 43.685, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3804.227157, "high": 4056.970825, "low": 3773.723617, "close": 3965.460205, "volume": 570864}, "trend_line": 4157.300146, "activity_lines": {"activity_5": 3897.480876, "activity_10": 3992.319114, "activity_20": 4073.426109, "activity_30": 4106.523479}, "trend_signal": 0, "fair_value": 4398.511279, "relative_strength": -6.546563, "rate_of_change": 0.07152780276208438, "market_dynamics": -1.374855, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3965.460205, "high": 4052.613177, "low": 3782.439118, "close": 3882.665039, "volume": 568403}, "trend_line": 4145.140609, "activity_lines": {"activity_5": 3884.408008, "activity_10": 3957.695654, "activity_20": 4052.696168, "activity_30": 4088.805085}, "trend_signal": 0, "fair_value": 4393.668947, "relative_strength": -6.533139, "rate_of_change": -0.29248638714957836, "market_dynamics": -1.440107, "expectation": {"probability": 43.8731, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3882.664971, "high": 3982.890625, "low": 3743.220213, "close": 3982.890625, "volume": 509474}, "trend_line": 4133.229704, "activity_lines": {"activity_5": 3919.850146, "activity_10": 3949.059561, "activity_20": 4042.569805, "activity_30": 4078.337344}, "trend_signal": 0, "fair_value": 4391.05411, "relative_strength": -2.042328, "rate_of_change": -0.2873462235307186, "market_dynamics": -1.270818, "expectation": {"probability": 45.3209, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3982.890925, "high": 3982.890925, "low": 3804.227173, "close": 3834.730713, "volume": 377145}, "trend_line": 4107.664819, "activity_lines": {"activity_5": 3899.804948, "activity_10": 3917.842955, "activity_20": 4018.312227, "activity_30": 4059.079345}, "trend_signal": 0, "fair_value": 4386.624975, "relative_strength": -3.800567, "rate_of_change": -0.6185207895718898, "market_dynamics": -1.235389, "expectation": {"probability": 44.1534, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3730.147128, "high": 3895.737772, "low": 3468.688218, "close": 3765.008301, "volume": 848504}, "trend_line": 4089.653198, "activity_lines": {"activity_5": 3856.228434, "activity_10": 3880.842556, "activity_20": 3987.497422, "activity_30": 4036.972473}, "trend_signal": 0, "fair_value": 4381.316619, "relative_strength": -2.421528, "rate_of_change": -0.43848808979464227, "market_dynamics": -1.246908, "expectation": {"probability": 43.6229, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3765.00844, "high": 3852.161587, "low": 3704.001358, "close": 3843.446289, "volume": 244175}, "trend_line": 4083.116723, "activity_lines": {"activity_5": 3841.993538, "activity_10": 3866.105837, "activity_20": 3966.248725, "activity_30": 4021.088156}, "trend_signal": 0, "fair_value": 4378.624437, "relative_strength": -4.446169, "rate_of_change": -0.15982956704486517, "market_dynamics": -1.275442, "expectation": {"probability": 44.774, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3865.234253, "high": 4087.474613, "low": 3812.94247, "close": 4026.467529, "volume": 474468}, "trend_line": 4078.468554, "activity_lines": {"activity_5": 3896.899984, "activity_10": 3890.587948, "activity_20": 3964.318932, "activity_30": 4017.433369}, "trend_signal": 0, "fair_value": 4376.577125, "relative_strength": -0.304181, "rate_of_change": -0.11383874905699218, "market_dynamics": -1.174965, "expectation": {"probability": 45.4419, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4043.898176, "high": 4087.474665, "low": 3904.453348, "close": 4030.824951, "volume": 376521}, "trend_line": 4074.401408, "activity_lines": {"activity_5": 3943.67207, "activity_10": 3917.367676, "activity_20": 3964.111426, "activity_30": 4014.359589}, "trend_signal": 0, "fair_value": 4373.549094, "relative_strength": 0.652554, "rate_of_change": -0.09972238221650552, "market_dynamics": -0.904934, "expectation": {"probability": 46.8628, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4035.182883, "high": 4039.540389, "low": 3808.585132, "close": 3852.161621, "volume": 400125}, "trend_line": 4061.764233, "activity_lines": {"activity_5": 3927.694092, "activity_10": 3909.127801, "activity_20": 3947.635389, "activity_30": 4000.021538}, "trend_signal": 0, "fair_value": 4369.615939, "relative_strength": 0.844381, "rate_of_change": -0.31016028453130495, "market_dynamics": -0.750827, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3847.803914, "high": 4022.109867, "low": 3773.723884, "close": 3982.890625, "volume": 372436}, "trend_line": 4051.16062, "activity_lines": {"activity_5": 3954.130387, "activity_10": 3924.26068, "activity_20": 3944.730271, "activity_30": 3994.932918}, "trend_signal": 0, "fair_value": 4365.271982, "relative_strength": 2.900768, "rate_of_change": -0.26105929324627464, "market_dynamics": -0.404332, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3991.605865, "high": 4239.992065, "low": 3948.029382, "close": 4148.481445, "volume": 814325}, "trend_line": 4045.205184, "activity_lines": {"activity_5": 4021.238135, "activity_10": 3966.411017, "activity_20": 3958.218231, "activity_30": 4001.211681}, "trend_signal": 0, "fair_value": 4363.430439, "relative_strength": 6.146505, "rate_of_change": -0.14700567463553668, "market_dynamics": 0.005335, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4157.197004, "high": 4239.992346, "low": 4100.547569, "close": 4170.269531, "volume": 483959}, "trend_line": 4047.384009, "activity_lines": {"activity_5": 4075.2729, "activity_10": 4009.195166, "activity_20": 3974.051007, "activity_30": 4009.280348}, "trend_signal": 0, "fair_value": 4362.449025, "relative_strength": 4.210431, "rate_of_change": 0.05386191554924995, "market_dynamics": 0.32181, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4126.693167, "high": 4183.342793, "low": 4043.898155, "close": 4126.693359, "volume": 233911}, "trend_line": 4052.322672, "activity_lines": {"activity_5": 4105.195475, "activity_10": 4038.827202, "activity_20": 3986.397693, "activity_30": 4014.397081}, "trend_signal": 0, "fair_value": 4361.572528, "relative_strength": 6.052575, "rate_of_change": 0.12202111262529095, "market_dynamics": 0.64577, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4135.408465, "high": 4187.700247, "low": 4078.758965, "close": 4144.123535, "volume": 344950}, "trend_line": 4062.054736, "activity_lines": {"activity_5": 4134.536881, "activity_10": 4069.013765, "activity_20": 4000.860912, "activity_30": 4020.319717}, "trend_signal": 0, "fair_value": 4360.951854, "relative_strength": 5.018976, "rate_of_change": 0.24016014487802528, "market_dynamics": 0.838141, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4144.123848, "high": 4335.860579, "low": 4139.766199, "close": 4209.488281, "volume": 1036056}, "trend_line": 4062.199984, "activity_lines": {"activity_5": 4166.202409, "activity_10": 4105.459504, "activity_20": 4021.881357, "activity_30": 4029.831559}, "trend_signal": 0, "fair_value": 4360.558062, "relative_strength": 6.317315, "rate_of_change": 0.003575727296644937, "market_dynamics": 0.866375, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4209.488578, "high": 4292.283707, "low": 4135.408672, "close": 4231.276855, "volume": 483890}, "trend_line": 4061.909489, "activity_lines": {"activity_5": 4190.024284, "activity_10": 4137.785347, "activity_20": 4044.956154, "activity_30": 4040.739744}, "trend_signal": 0, "fair_value": 4360.832278, "relative_strength": 6.945347, "rate_of_change": -0.007151174268719535, "market_dynamics": 0.863737, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4266.137957, "high": 4327.145002, "low": 4200.772949, "close": 4200.772949, "volume": 364155}, "trend_line": 4058.56862, "activity_lines": {"activity_5": 4198.158496, "activity_10": 4157.513561, "activity_20": 4064.835307, "activity_30": 4049.698677}, "trend_signal": 0, "fair_value": 4360.622775, "relative_strength": 7.546725, "rate_of_change": -0.08224873077668204, "market_dynamics": 0.870251, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4200.773141, "high": 4292.283976, "low": 4087.474365, "close": 4165.912598, "volume": 485218}, "trend_line": 4057.842366, "activity_lines": {"activity_5": 4192.63903, "activity_10": 4167.734339, "activity_20": 4080.958661, "activity_30": 4056.624095}, "trend_signal": 0, "fair_value": 4360.47799, "relative_strength": 5.542889, "rate_of_change": -0.017894338324632136, "market_dynamics": 0.894248, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4131.050727, "high": 4200.773102, "low": 3882.664848, "close": 3961.102783, "volume": 609933}, "trend_line": 4053.629972, "activity_lines": {"activity_5": 4116.23501, "activity_10": 4138.260831, "activity_20": 4076.269021, "activity_30": 4050.382831}, "trend_signal": 0, "fair_value": 4357.819547, "relative_strength": 6.010456, "rate_of_change": -0.103808714584249, "market_dynamics": 0.640289, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3934.956751, "high": 4039.540196, "low": 3934.956751, "close": 4017.751953, "volume": 350448}, "trend_line": 4050.43435, "activity_lines": {"activity_5": 4070.91543, "activity_10": 4117.106423, "activity_20": 4076.352017, "activity_30": 4048.06812}, "trend_signal": 0, "fair_value": 4356.100616, "relative_strength": 3.597933, "rate_of_change": -0.07883358920457935, "market_dynamics": 0.380993, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4017.752283, "high": 4161.554426, "low": 4000.321687, "close": 4109.262207, "volume": 440458}, "trend_line": 4047.238729, "activity_lines": {"activity_5": 4068.881689, "activity_10": 4111.956401, "activity_20": 4084.174993, "activity_30": 4051.863466}, "trend_signal": 1, "fair_value": 4356.889529, "relative_strength": 7.659556, "rate_of_change": -0.07889576089536783, "market_dynamics": 0.22994, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4083.117016, "high": 4091.832121, "low": 3865.234456, "close": 4009.036865, "volume": 452638}, "trend_line": 4037.216146, "activity_lines": {"activity_5": 4041.573812, "activity_10": 4089.296666, "activity_20": 4081.767927, "activity_30": 4049.39883}, "trend_signal": 1, "fair_value": 4356.939912, "relative_strength": 6.079109, "rate_of_change": -0.24764002499245555, "market_dynamics": -0.062143, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3969.817924, "high": 4157.196935, "low": 3847.803762, "close": 4135.408691, "volume": 792720}, "trend_line": 4034.311051, "activity_lines": {"activity_5": 4069.172282, "activity_10": 4092.54513, "activity_20": 4090.794502, "activity_30": 4055.733832}, "trend_signal": 1, "fair_value": 4357.079907, "relative_strength": 6.323089, "rate_of_change": -0.07195787629251381, "market_dynamics": 0.009864, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4139.766578, "high": 4244.350155, "low": 4048.255871, "close": 4113.620605, "volume": 781731}, "trend_line": 4030.970198, "activity_lines": {"activity_5": 4091.54165, "activity_10": 4091.673664, "activity_20": 4097.019745, "activity_30": 4060.850578}, "trend_signal": 1, "fair_value": 4357.12826, "relative_strength": 9.631553, "rate_of_change": -0.0828109919578968, "market_dynamics": 0.077233, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4074.40154, "high": 4203.344501, "low": 4035.182565, "close": 4087.740967, "volume": 1348372}, "trend_line": 4027.057202, "activity_lines": {"activity_5": 4095.116618, "activity_10": 4086.651407, "activity_20": 4099.452213, "activity_30": 4064.513208}, "trend_signal": 1, "fair_value": 4356.010573, "relative_strength": 8.826202, "rate_of_change": -0.09707330512990364, "market_dynamics": 0.070698, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4087.740994, "high": 4157.103107, "low": 3879.654623, "close": 4032.250977, "volume": 507607}, "trend_line": 4022.456584, "activity_lines": {"activity_5": 4075.528988, "activity_10": 4073.753649, "activity_20": 4095.063099, "activity_30": 4064.84829}, "trend_signal": 1, "fair_value": 4356.001718, "relative_strength": 5.890028, "rate_of_change": -0.11424267819476433, "market_dynamics": -0.002249, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4032.251306, "high": 4069.244437, "low": 3879.654723, "close": 3930.52002, "volume": 591734}, "trend_line": 4016.498511, "activity_lines": {"activity_5": 4027.165121, "activity_10": 4045.978005, "activity_20": 4080.086251, "activity_30": 4058.916899}, "trend_signal": 1, "fair_value": 4355.744751, "relative_strength": 0.364765, "rate_of_change": -0.1481202562558284, "market_dynamics": -0.358805, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3930.520061, "high": 3930.520061, "low": 3764.050781, "close": 3764.050781, "volume": 601699}, "trend_line": 4012.254199, "activity_lines": {"activity_5": 3928.545964, "activity_10": 3992.848917, "activity_20": 4049.712084, "activity_30": 4042.629949}, "trend_signal": 0, "fair_value": 4353.51165, "relative_strength": -4.013464, "rate_of_change": -0.10567194257326115, "market_dynamics": -0.712479, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3791.795627, "high": 3791.79583, "low": 3629.950827, "close": 3653.071533, "volume": 636685}, "trend_line": 4006.344149, "activity_lines": {"activity_5": 3817.690918, "activity_10": 3926.848362, "activity_20": 4010.038817, "activity_30": 4019.456874}, "trend_signal": 0, "fair_value": 4351.880179, "relative_strength": -7.053173, "rate_of_change": -0.14729998915504794, "market_dynamics": -1.037103, "expectation": {"probability": 45.6124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3653.071525, "high": 3653.071525, "low": 3611.454254, "close": 3643.823242, "volume": 88991}, "trend_line": 4000.706836, "activity_lines": {"activity_5": 3734.45638, "activity_10": 3864.766868, "activity_20": 3970.432809, "activity_30": 3996.068428}, "trend_signal": 0, "fair_value": 4349.3309, "relative_strength": -6.409774, "rate_of_change": -0.14070965424693416, "market_dynamics": -1.252544, "expectation": {"probability": 44.5504, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3611.454241, "high": 3791.795856, "low": 3481.978289, "close": 3699.312988, "volume": 462013}, "trend_line": 3991.835262, "activity_lines": {"activity_5": 3699.312939, "activity_10": 3819.573122, "activity_20": 3937.726145, "activity_30": 3976.623664}, "trend_signal": 0, "fair_value": 4346.63231, "relative_strength": -4.981182, "rate_of_change": -0.22175016475013176, "market_dynamics": -1.373787, "expectation": {"probability": 47.7336, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3680.816409, "high": 3870.406199, "low": 3625.326686, "close": 3653.071533, "volume": 517713}, "trend_line": 3984.182145, "activity_lines": {"activity_5": 3670.951546, "activity_10": 3773.425462, "activity_20": 3902.75443, "activity_30": 3954.767939}, "trend_signal": 0, "fair_value": 4342.930288, "relative_strength": -8.428368, "rate_of_change": -0.19171925938059511, "market_dynamics": -1.410825, "expectation": {"probability": 43.8565, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3671.568115, "high": 3754.802709, "low": 3634.574986, "close": 3727.057861, "volume": 304182}, "trend_line": 3975.654386, "activity_lines": {"activity_5": 3685.748828, "activity_10": 3747.201957, "activity_20": 3877.29188, "activity_30": 3938.179276}, "trend_signal": 0, "fair_value": 4339.601536, "relative_strength": -8.560623, "rate_of_change": -0.21404038996314662, "market_dynamics": -1.364433, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3717.80938, "high": 3773.299137, "low": 3551.340609, "close": 3588.33374, "volume": 823988}, "trend_line": 3967.441154, "activity_lines": {"activity_5": 3656.770931, "activity_10": 3703.180446, "activity_20": 3840.520536, "activity_30": 3913.190847}, "trend_signal": 0, "fair_value": 4333.413978, "relative_strength": -7.572176, "rate_of_change": -0.20658817901582205, "market_dynamics": -1.236666, "expectation": {"probability": 43.7004, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3546.716459, "high": 3653.071389, "low": 3537.468177, "close": 3616.078613, "volume": 330092}, "trend_line": 3962.476831, "activity_lines": {"activity_5": 3641.357177, "activity_10": 3673.754128, "activity_20": 3809.038178, "activity_30": 3890.522296}, "trend_signal": 0, "fair_value": 4327.959786, "relative_strength": -7.887797, "rate_of_change": -0.12512656917406542, "market_dynamics": -1.258239, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3625.326678, "high": 3736.306066, "low": 3523.59572, "close": 3542.092285, "volume": 561046}, "trend_line": 3952.431697, "activity_lines": {"activity_5": 3603.130957, "activity_10": 3639.451429, "activity_20": 3773.335263, "activity_30": 3863.400712}, "trend_signal": 0, "fair_value": 4322.83934, "relative_strength": -9.800913, "rate_of_change": -0.2535064412594911, "market_dynamics": -1.235294, "expectation": {"probability": 43.9622, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3546.716309, "high": 3579.085416, "low": 3481.978447, "close": 3542.092285, "volume": 327593}, "trend_line": 3936.285856, "activity_lines": {"activity_5": 3575.386116, "activity_10": 3614.060706, "activity_20": 3740.91418, "activity_30": 3836.927202}, "trend_signal": 0, "fair_value": 4315.092833, "relative_strength": -12.211311, "rate_of_change": -0.4085039853378146, "market_dynamics": -1.352223, "expectation": {"probability": 45.0748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3542.092141, "high": 3551.340424, "low": 3380.247464, "close": 3412.616455, "volume": 408961}, "trend_line": 3915.678906, "activity_lines": {"activity_5": 3511.881282, "activity_10": 3572.191246, "activity_20": 3699.29864, "activity_30": 3803.142079}, "trend_signal": 0, "fair_value": 4302.678262, "relative_strength": -12.373431, "rate_of_change": -0.5235125383129662, "market_dynamics": -1.478191, "expectation": {"probability": 42.9111, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3384.871355, "high": 3495.850641, "low": 3329.381661, "close": 3417.240234, "volume": 298248}, "trend_line": 3901.181527, "activity_lines": {"activity_5": 3470.880469, "activity_10": 3537.552188, "activity_20": 3661.710584, "activity_30": 3770.984746}, "trend_signal": 0, "fair_value": 4292.767889, "relative_strength": -8.731557, "rate_of_change": -0.37023921899687834, "market_dynamics": -1.518143, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3394.119522, "high": 3505.099113, "low": 3252.620875, "close": 3495.85083, "volume": 520099}, "trend_line": 3884.946867, "activity_lines": {"activity_5": 3467.48942, "activity_10": 3521.493808, "activity_20": 3634.199073, "activity_30": 3744.834378}, "trend_signal": 0, "fair_value": 4282.55341, "relative_strength": -5.227567, "rate_of_change": -0.4161472591736713, "market_dynamics": -1.474856, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3514.347268, "high": 3528.219709, "low": 3310.885161, "close": 3403.36792, "volume": 1162418}, "trend_line": 3860.109749, "activity_lines": {"activity_5": 3441.285921, "activity_10": 3491.31076, "activity_20": 3600.36491, "activity_30": 3713.764769}, "trend_signal": 0, "fair_value": 4270.938071, "relative_strength": -9.38095, "rate_of_change": -0.6393168002109492, "market_dynamics": -1.285825, "expectation": {"probability": 43.7779, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3403.368046, "high": 3472.730098, "low": 3366.374915, "close": 3468.105957, "volume": 408135}, "trend_line": 3836.704297, "activity_lines": {"activity_5": 3445.910059, "activity_10": 3478.279084, "activity_20": 3576.057675, "activity_30": 3688.474201}, "trend_signal": 0, "fair_value": 4259.586218, "relative_strength": -9.723391, "rate_of_change": -0.6063416203661925, "market_dynamics": -1.090353, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3458.857776, "high": 3495.850813, "low": 3407.992078, "close": 3477.354248, "volume": 1305352}, "trend_line": 3815.05966, "activity_lines": {"activity_5": 3458.549381, "activity_10": 3470.291926, "activity_20": 3555.207092, "activity_30": 3665.290327}, "trend_signal": 0, "fair_value": 4248.495652, "relative_strength": -9.715011, "rate_of_change": -0.5641466040769607, "market_dynamics": -0.641222, "expectation": {"probability": 46.563, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3505.099162, "high": 3569.837142, "low": 3491.226705, "close": 3514.347412, "volume": 770847}, "trend_line": 3794.067122, "activity_lines": {"activity_5": 3479.203906, "activity_10": 3473.570863, "activity_20": 3541.013259, "activity_30": 3645.889537}, "trend_signal": 0, "fair_value": 4236.884708, "relative_strength": -9.122006, "rate_of_change": -0.550254514237399, "market_dynamics": -0.283267, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3514.347412, "high": 3542.09226, "low": 3384.871347, "close": 3394.119629, "volume": 1147010}, "trend_line": 3766.888167, "activity_lines": {"activity_5": 3453.308691, "activity_10": 3456.335409, "activity_20": 3518.222843, "activity_30": 3620.086473}, "trend_signal": 0, "fair_value": 4224.04856, "relative_strength": -13.602874, "rate_of_change": -0.7163540898473293, "market_dynamics": -0.069138, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3389.495444, "high": 3389.495444, "low": 3301.636995, "close": 3338.630127, "volume": 605494}, "trend_line": 3737.133276, "activity_lines": {"activity_5": 3415.699056, "activity_10": 3433.046573, "activity_20": 3493.450672, "activity_30": 3592.456922}, "trend_signal": 0, "fair_value": 4209.947691, "relative_strength": -13.563975, "rate_of_change": -0.7899064076462147, "market_dynamics": 0.007773, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3334.005772, "high": 3750.17835, "low": 3329.381631, "close": 3629.950684, "volume": 2662199}, "trend_line": 3718.105867, "activity_lines": {"activity_5": 3479.512126, "activity_10": 3466.424423, "activity_20": 3499.726272, "activity_30": 3585.541916}, "trend_signal": 0, "fair_value": 4198.168773, "relative_strength": -9.408305, "rate_of_change": -0.509144512511622, "market_dynamics": 0.272407, "expectation": {"probability": 44.9006, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3634.57496, "high": 3745.554282, "low": 3606.830113, "close": 3666.943848, "volume": 936452}, "trend_line": 3701.473576, "activity_lines": {"activity_5": 3544.866602, "activity_10": 3504.930877, "activity_20": 3510.956313, "activity_30": 3582.241141}, "trend_signal": 0, "fair_value": 4185.263456, "relative_strength": -11.947894, "rate_of_change": -0.4473323674729122, "market_dynamics": 0.465574, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3671.568141, "high": 3773.299393, "low": 3551.340376, "close": 3597.581787, "volume": 2053374}, "trend_line": 3689.356209, "activity_lines": {"activity_5": 3574.461084, "activity_10": 3526.201913, "activity_20": 3516.042857, "activity_30": 3575.538444}, "trend_signal": 0, "fair_value": 4174.236568, "relative_strength": -15.80776, "rate_of_change": -0.3273660273726572, "market_dynamics": 0.750744, "expectation": {"probability": 46.9487, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3597.582047, "high": 3694.688957, "low": 3546.716492, "close": 3685.440674, "volume": 1203416}, "trend_line": 3678.279167, "activity_lines": {"activity_5": 3627.792904, "activity_10": 3560.168355, "activity_20": 3529.761151, "activity_30": 3575.285829}, "trend_signal": 0, "fair_value": 4165.64142, "relative_strength": -17.190659, "rate_of_change": -0.30024322327505276, "market_dynamics": 1.150957, "expectation": {"probability": 44.993, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3671.568107, "high": 3810.292455, "low": 3588.333565, "close": 3717.80957, "volume": 1347885}, "trend_line": 3665.230745, "activity_lines": {"activity_5": 3672.492952, "activity_10": 3596.572963, "activity_20": 3546.364019, "activity_30": 3577.836178}, "trend_signal": 0, "fair_value": 4156.900253, "relative_strength": -17.230716, "rate_of_change": -0.354742568673562, "market_dynamics": 1.155088, "expectation": {"probability": 45.0953, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3759.426867, "high": 4036.875146, "low": 3685.440607, "close": 3944.392334, "volume": 2146598}, "trend_line": 3663.075928, "activity_lines": {"activity_5": 3767.44196, "activity_10": 3668.457315, "activity_20": 3584.458119, "activity_30": 3595.846603}, "trend_signal": 0, "fair_value": 4149.258033, "relative_strength": -12.091756, "rate_of_change": -0.058790759706989174, "market_dynamics": 1.316848, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3944.392417, "high": 4235.713615, "low": 3884.278582, "close": 4096.98877, "volume": 2669494}, "trend_line": 3661.795264, "activity_lines": {"activity_5": 3892.293669, "activity_10": 3759.426722, "activity_20": 3635.697971, "activity_30": 3623.84098}, "trend_signal": 0, "fair_value": 4140.725453, "relative_strength": -12.071224, "rate_of_change": -0.034961437468744236, "market_dynamics": 1.469986, "expectation": {"probability": 46.6335, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4096.989174, "high": 4295.827249, "low": 4036.875188, "close": 4106.237305, "volume": 1659631}, "trend_line": 3661.549154, "activity_lines": {"activity_5": 3991.558561, "activity_10": 3840.811599, "activity_20": 3686.05706, "activity_30": 3652.51466}, "trend_signal": 0, "fair_value": 4131.393638, "relative_strength": -12.096468, "rate_of_change": -0.0067210202170397545, "market_dynamics": 1.584467, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4069.244105, "high": 4073.868246, "low": 3875.030308, "close": 3912.023438, "volume": 1297796}, "trend_line": 3655.691903, "activity_lines": {"activity_5": 3992.175131, "activity_10": 3876.123229, "activity_20": 3715.453383, "activity_30": 3668.674291}, "trend_signal": 1, "fair_value": 4115.918243, "relative_strength": -16.205928, "rate_of_change": -0.15996647193992322, "market_dynamics": 1.583885, "expectation": {"probability": 45.2566, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3912.023547, "high": 3976.761687, "low": 3819.540812, "close": 3865.782227, "volume": 863710}, "trend_line": 3650.142944, "activity_lines": {"activity_5": 3962.272445, "activity_10": 3893.610933, "activity_20": 3739.03652, "activity_30": 3682.228506}, "trend_signal": 1, "fair_value": 4100.247432, "relative_strength": -14.945185, "rate_of_change": -0.1517895694504795, "market_dynamics": 1.3482, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3842.661528, "high": 3995.25815, "low": 3828.789103, "close": 3962.88916, "volume": 761817}, "trend_line": 3651.221916, "activity_lines": {"activity_5": 3954.873893, "activity_10": 3919.16986, "activity_20": 3770.326556, "activity_30": 3702.405681}, "trend_signal": 1, "fair_value": 4086.108121, "relative_strength": -15.022789, "rate_of_change": 0.02955971907273871, "market_dynamics": 1.11892, "expectation": {"probability": 44.7475, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3953.640987, "high": 3967.51314, "low": 3875.030425, "close": 3907.399414, "volume": 444321}, "trend_line": 3656.000203, "activity_lines": {"activity_5": 3927.745638, "activity_10": 3928.586315, "activity_20": 3794.328059, "activity_30": 3718.933261}, "trend_signal": 1, "fair_value": 4068.785039, "relative_strength": -16.382743, "rate_of_change": 0.130868161671061, "market_dynamics": 0.860344, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3912.023657, "high": 3930.520223, "low": 3759.426622, "close": 3921.271729, "volume": 724822}, "trend_line": 3664.94021, "activity_lines": {"activity_5": 3917.880778, "activity_10": 3936.15309, "activity_20": 3817.294626, "activity_30": 3736.047553}, "trend_signal": 1, "fair_value": 4055.691985, "relative_strength": -14.290568, "rate_of_change": 0.24452971836993495, "market_dynamics": 0.725693, "expectation": {"probability": 44.8018, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3935.144294, "high": 4115.485515, "low": 3912.023587, "close": 4032.250977, "volume": 1174130}, "trend_line": 3677.887801, "activity_lines": {"activity_5": 3957.340039, "activity_10": 3958.012638, "activity_20": 3848.430495, "activity_30": 3759.745022}, "trend_signal": 1, "fair_value": 4044.774868, "relative_strength": -12.059832, "rate_of_change": 0.3532824618713124, "market_dynamics": 0.813409, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3986.009766, "high": 4041.499469, "low": 3953.640802, "close": 3995.258057, "volume": 585020}, "trend_line": 3687.752637, "activity_lines": {"activity_5": 3976.453158, "activity_10": 3966.840559, "activity_20": 3873.488942, "activity_30": 3780.220523}, "trend_signal": 1, "fair_value": 4030.035036, "relative_strength": -13.075405, "rate_of_change": 0.2682201451963269, "market_dynamics": 0.727319, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3995.258057, "high": 4064.620448, "low": 3953.640785, "close": 4023.003174, "volume": 739801}, "trend_line": 3700.083691, "activity_lines": {"activity_5": 3996.182927, "activity_10": 3975.668528, "activity_20": 3898.371257, "activity_30": 3801.84959}, "trend_signal": 1, "fair_value": 4015.82656, "relative_strength": -16.97757, "rate_of_change": 0.33437855555385415, "market_dynamics": 0.711133, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4013.754503, "high": 4129.357755, "low": 3958.26491, "close": 4096.98877, "volume": 1056337}, "trend_line": 3712.414722, "activity_lines": {"activity_5": 4036.56696, "activity_10": 3996.519136, "activity_20": 3927.657451, "activity_30": 3827.456369}, "trend_signal": 1, "fair_value": 4003.9104, "relative_strength": -16.20692, "rate_of_change": 0.3332635699563739, "market_dynamics": 0.734123, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4207.968521, "high": 4207.968521, "low": 3884.278509, "close": 3953.640625, "volume": 1013878}, "trend_line": 3724.591618, "activity_lines": {"activity_5": 4016.528988, "activity_10": 3991.306446, "activity_20": 3940.340801, "activity_30": 3843.01933}, "trend_signal": 1, "fair_value": 3994.91343, "relative_strength": -17.269871, "rate_of_change": 0.32800473308757505, "market_dynamics": 0.462256, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3953.640777, "high": 4004.506331, "low": 3893.526864, "close": 3902.775146, "volume": 801066}, "trend_line": 3734.148169, "activity_lines": {"activity_5": 3977.37793, "activity_10": 3979.619971, "activity_20": 3946.087947, "activity_30": 3854.515042}, "trend_signal": 1, "fair_value": 3983.822856, "relative_strength": -21.547274, "rate_of_change": 0.25657983425124403, "market_dynamics": 0.243847, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3921.271622, "high": 3925.895763, "low": 3796.419813, "close": 3810.292236, "volume": 255844}, "trend_line": 3743.088167, "activity_lines": {"activity_5": 3916.030957, "activity_10": 3951.286572, "activity_20": 3940.605027, "activity_30": 3859.427562}, "trend_signal": 1, "fair_value": 3973.250469, "relative_strength": -24.146148, "rate_of_change": 0.23941197819137297, "market_dynamics": -0.112128, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3796.419956, "high": 3930.520223, "low": 3727.057861, "close": 3727.057861, "volume": 1175710}, "trend_line": 3749.253687, "activity_lines": {"activity_5": 3839.270247, "activity_10": 3908.82856, "activity_20": 3924.949014, "activity_30": 3858.393349}, "trend_signal": 1, "fair_value": 3965.427107, "relative_strength": -27.913662, "rate_of_change": 0.16471746656562297, "market_dynamics": -0.482891, "expectation": {"probability": 44.4165, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3731.681803, "high": 4226.465182, "low": 3708.561098, "close": 4083.116699, "volume": 2221804}, "trend_line": 3771.603695, "activity_lines": {"activity_5": 3900.925504, "activity_10": 3935.39636, "activity_20": 3942.740952, "activity_30": 3879.932898}, "trend_signal": 1, "fair_value": 3961.906223, "relative_strength": -24.252011, "rate_of_change": 0.596118850999476, "market_dynamics": -0.404485, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4083.116732, "high": 4120.109931, "low": 3962.889051, "close": 3976.761475, "volume": 1018956}, "trend_line": 3790.254403, "activity_lines": {"activity_5": 3928.053825, "activity_10": 3939.431987, "activity_20": 3948.422045, "activity_30": 3893.168884}, "trend_signal": 1, "fair_value": 3956.138036, "relative_strength": -28.517281, "rate_of_change": 0.4945033865759887, "market_dynamics": -0.346301, "expectation": {"probability": 44.8324, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3976.761687, "high": 4004.506339, "low": 3838.036984, "close": 3935.144043, "volume": 1307091}, "trend_line": 3804.89751, "activity_lines": {"activity_5": 3939.768278, "activity_10": 3934.891903, "activity_20": 3948.333955, "activity_30": 3902.516603}, "trend_signal": 1, "fair_value": 3949.749565, "relative_strength": -25.850244, "rate_of_change": 0.38633572955973094, "market_dynamics": -0.143062, "expectation": {"probability": 44.849, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3939.768354, "high": 4180.223479, "low": 3935.144213, "close": 4106.237305, "volume": 1029092}, "trend_line": 3828.326489, "activity_lines": {"activity_5": 4006.355892, "activity_10": 3963.225266, "activity_20": 3963.351399, "activity_30": 3921.95788}, "trend_signal": 1, "fair_value": 3944.053833, "relative_strength": -23.063076, "rate_of_change": 0.615758478077909, "market_dynamics": 0.084288, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4106.237414, "high": 4434.551281, "low": 3999.882166, "close": 4360.564941, "volume": 1778149}, "trend_line": 3858.075122, "activity_lines": {"activity_5": 4137.989714, "activity_10": 4035.782213, "activity_20": 4000.740866, "activity_30": 3956.295844}, "trend_signal": 1, "fair_value": 3941.553946, "relative_strength": -14.35353, "rate_of_change": 0.7770662477580593, "market_dynamics": 0.263292, "expectation": {"probability": 47.8227, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4434.551437, "high": 4434.551437, "low": 4198.719936, "close": 4286.578613, "volume": 669189}, "trend_line": 3885.049268, "activity_lines": {"activity_5": 4202.72762, "activity_10": 4088.749614, "activity_20": 4029.102241, "activity_30": 3983.941231}, "trend_signal": 1, "fair_value": 3938.074773, "relative_strength": -16.673778, "rate_of_change": 0.6991607251550044, "market_dynamics": 0.430664, "expectation": {"probability": 43.0389, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4346.692572, "high": 4605.644561, "low": 3962.889251, "close": 4198.720215, "volume": 1763420}, "trend_line": 3907.861694, "activity_lines": {"activity_5": 4224.615267, "activity_10": 4122.295672, "activity_20": 4048.193342, "activity_30": 4004.178066}, "trend_signal": 1, "fair_value": 3935.698946, "relative_strength": -21.108586, "rate_of_change": 0.5871849859897313, "market_dynamics": 0.652775, "expectation": {"probability": 41.6172, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4198.720115, "high": 4420.679405, "low": 4129.357998, "close": 4365.189453, "volume": 628188}, "trend_line": 3940.230689, "activity_lines": {"activity_5": 4287.19541, "activity_10": 4181.652872, "activity_20": 4082.698261, "activity_30": 4033.683083}, "trend_signal": 1, "fair_value": 3933.986222, "relative_strength": -18.565302, "rate_of_change": 0.8283045188036742, "market_dynamics": 0.784773, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4346.692973, "high": 4429.927519, "low": 4217.21665, "close": 4291.203125, "volume": 798781}, "trend_line": 3971.983122, "activity_lines": {"activity_5": 4296.44375, "activity_10": 4219.150479, "activity_20": 4107.998929, "activity_30": 4056.326466}, "trend_signal": 1, "fair_value": 3932.556741, "relative_strength": -16.220066, "rate_of_change": 0.8058521316694437, "market_dynamics": 0.676127, "expectation": {"probability": 41.404, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4332.820549, "high": 4355.941256, "low": 4240.337303, "close": 4323.572266, "volume": 545495}, "trend_line": 3995.103841, "activity_lines": {"activity_5": 4304.150749, "activity_10": 4253.789551, "activity_20": 4134.356559, "activity_30": 4079.009637}, "trend_signal": 1, "fair_value": 3930.031197, "relative_strength": -17.00074, "rate_of_change": 0.5820950968280576, "market_dynamics": 0.685645, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4323.571978, "high": 4383.685471, "low": 4212.592806, "close": 4249.585938, "volume": 603990}, "trend_line": 4014.525244, "activity_lines": {"activity_5": 4289.661817, "activity_10": 4264.130846, "activity_20": 4151.950334, "activity_30": 4095.427836}, "trend_signal": 1, "fair_value": 3927.031381, "relative_strength": -21.026506, "rate_of_change": 0.486130117587595, "market_dynamics": 0.611067, "expectation": {"probability": 41.9133, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4272.706272, "high": 4323.571823, "low": 4194.095722, "close": 4272.706543, "volume": 695783}, "trend_line": 4037.029403, "activity_lines": {"activity_5": 4285.345931, "activity_10": 4275.649174, "activity_20": 4170.116611, "activity_30": 4112.084694}, "trend_signal": 1, "fair_value": 3922.17077, "relative_strength": -24.655259, "rate_of_change": 0.5605683768867608, "market_dynamics": 0.555052, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4268.081952, "high": 4365.188908, "low": 4157.102862, "close": 4217.216797, "volume": 677067}, "trend_line": 4054.755274, "activity_lines": {"activity_5": 4257.601042, "activity_10": 4271.697639, "activity_20": 4181.324651, "activity_30": 4123.709687}, "trend_signal": 1, "fair_value": 3917.2188, "relative_strength": -28.855871, "rate_of_change": 0.43908203856101813, "market_dynamics": 0.467895, "expectation": {"probability": 41.8449, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4212.592384, "high": 4254.210079, "low": 4133.982354, "close": 4235.713379, "volume": 865543}, "trend_line": 4072.018734, "activity_lines": {"activity_5": 4245.886524, "activity_10": 4265.980522, "activity_20": 4193.413481, "activity_30": 4135.384404}, "trend_signal": 1, "fair_value": 3911.59237, "relative_strength": -30.032574, "rate_of_change": 0.4257583709354125, "market_dynamics": 0.432696, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4235.713347, "high": 4929.334182, "low": 4235.713347, "close": 4883.092773, "volume": 2305257}, "trend_line": 4103.308748, "activity_lines": {"activity_5": 4453.664453, "activity_10": 4375.61464, "activity_20": 4266.012466, "activity_30": 4187.711761}, "trend_signal": 1, "fair_value": 3907.472384, "relative_strength": -22.324782, "rate_of_change": 0.7684152761562455, "market_dynamics": 0.753509, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4873.844744, "high": 5151.293212, "low": 4642.637688, "close": 4892.341309, "volume": 3096250}, "trend_line": 4129.8205, "activity_lines": {"activity_5": 4627.223861, "activity_10": 4477.429803, "activity_20": 4335.3966, "activity_30": 4238.617088}, "trend_signal": 1, "fair_value": 3906.425183, "relative_strength": -19.459203, "rate_of_change": 0.6461066819044889, "market_dynamics": 1.083595, "expectation": {"probability": 49.8052, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4994.072944, "high": 5095.803866, "low": 4661.134509, "close": 4975.576172, "volume": 2073204}, "trend_line": 4158.798462, "activity_lines": {"activity_5": 4785.677865, "activity_10": 4583.364711, "activity_20": 4408.92047, "activity_30": 4293.18197}, "trend_signal": 1, "fair_value": 3909.559467, "relative_strength": -23.681661, "rate_of_change": 0.7016760655820256, "market_dynamics": 1.455026, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5021.817313, "high": 5049.562213, "low": 4873.844796, "close": 5003.320801, "volume": 857881}, "trend_line": 4195.175041, "activity_lines": {"activity_5": 4906.522103, "activity_10": 4680.219443, "activity_20": 4480.220325, "activity_30": 4347.667282}, "trend_signal": 1, "fair_value": 3913.241677, "relative_strength": -26.592802, "rate_of_change": 0.8746896328923544, "market_dynamics": 1.708006, "expectation": {"probability": 52.6684, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5040.313931, "high": 5160.9058, "low": 4934.377404, "close": 5052.565918, "volume": 2359787}, "trend_line": 4234.734497, "activity_lines": {"activity_5": 4991.374447, "activity_10": 4774.425444, "activity_20": 4550.969499, "activity_30": 4402.982823}, "trend_signal": 1, "fair_value": 3917.768248, "relative_strength": -30.348135, "rate_of_change": 0.9429750990931287, "market_dynamics": 1.711537, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5052.566175, "high": 5239.698255, "low": 4569.962364, "close": 4885.131836, "volume": 1631488}, "trend_line": 4265.47592, "activity_lines": {"activity_5": 4965.958594, "activity_10": 4824.345925, "activity_20": 4599.85698, "activity_30": 4444.943941}, "trend_signal": 1, "fair_value": 3921.062919, "relative_strength": -24.032864, "rate_of_change": 0.7259350738937125, "market_dynamics": 1.575898, "expectation": {"probability": 48.4033, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4840.811134, "high": 5082.112991, "low": 4678.301707, "close": 4934.377441, "volume": 1009945}, "trend_line": 4299.708521, "activity_lines": {"activity_5": 4956.822005, "activity_10": 4873.009979, "activity_20": 4647.919881, "activity_30": 4488.098878}, "trend_signal": 1, "fair_value": 3926.047845, "relative_strength": -21.269393, "rate_of_change": 0.8025505627517341, "market_dynamics": 1.466776, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4963.924612, "high": 5111.660451, "low": 4894.980957, "close": 5082.113281, "volume": 875603}, "trend_line": 4338.403239, "activity_lines": {"activity_5": 4994.128288, "activity_10": 4936.084339, "activity_20": 4705.99924, "activity_30": 4538.576605}, "trend_signal": 1, "fair_value": 3933.883063, "relative_strength": -22.433201, "rate_of_change": 0.8999381658317915, "market_dynamics": 1.426975, "expectation": {"probability": 55.0751, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5042.717151, "high": 5200.302118, "low": 4904.830422, "close": 5121.509277, "volume": 989233}, "trend_line": 4374.711849, "activity_lines": {"activity_5": 5037.464095, "activity_10": 4991.605122, "activity_20": 4762.567018, "activity_30": 4589.099575}, "trend_signal": 1, "fair_value": 3941.812207, "relative_strength": -16.354873, "rate_of_change": 0.8369118313762176, "market_dynamics": 1.349088, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4944.226424, "high": 5160.905708, "low": 4919.603783, "close": 5062.415039, "volume": 1047038}, "trend_line": 4410.283748, "activity_lines": {"activity_5": 5053.222591, "activity_10": 5019.939817, "activity_20": 4807.857415, "activity_30": 4633.467522}, "trend_signal": 1, "fair_value": 3949.626889, "relative_strength": -15.733289, "rate_of_change": 0.8131255320994646, "market_dynamics": 1.285955, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5062.415206, "high": 5121.509212, "low": 4934.377467, "close": 5052.565918, "volume": 707921}, "trend_line": 4444.602507, "activity_lines": {"activity_5": 5065.041439, "activity_10": 5031.452823, "activity_20": 4847.656573, "activity_30": 4674.905082}, "trend_signal": 1, "fair_value": 3956.056725, "relative_strength": -22.038936, "rate_of_change": 0.7781530840405186, "market_dynamics": 1.17295, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5023.018849, "high": 5121.509481, "low": 4944.226627, "close": 5042.716797, "volume": 977737}, "trend_line": 4476.126774, "activity_lines": {"activity_5": 5062.414974, "activity_10": 5038.09375, "activity_20": 4883.222477, "activity_30": 4713.493101}, "trend_signal": 1, "fair_value": 3962.58203, "relative_strength": -25.657443, "rate_of_change": 0.7092707829406958, "market_dynamics": 0.994981, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5052.565918, "high": 5131.358269, "low": 4993.471482, "close": 5111.660156, "volume": 1039505}, "trend_line": 4514.727425, "activity_lines": {"activity_5": 5075.547005, "activity_10": 5054.535733, "activity_20": 4921.753757, "activity_30": 4754.495254}, "trend_signal": 1, "fair_value": 3970.395174, "relative_strength": -27.210936, "rate_of_change": 0.8623672417907201, "market_dynamics": 0.796005, "expectation": {"probability": 54.0884, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5111.660478, "high": 5308.641509, "low": 5042.71708, "close": 5220.0, "volume": 1200562}, "trend_line": 4558.63492, "activity_lines": {"activity_5": 5122.822526, "activity_10": 5088.201616, "activity_20": 4966.255785, "activity_30": 4799.996711}, "trend_signal": 1, "fair_value": 3979.19358, "relative_strength": -26.315007, "rate_of_change": 0.9725392225644802, "market_dynamics": 0.716571, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5290.0, "high": 5290.0, "low": 4705.0, "close": 4950.0, "volume": 1429492}, "trend_line": 4596.625179, "activity_lines": {"activity_5": 5073.531999, "activity_10": 5068.836967, "activity_20": 4980.973, "activity_30": 4825.246071}, "trend_signal": 1, "fair_value": 3986.604861, "relative_strength": -37.720519, "rate_of_change": 0.8333691920211772, "market_dynamics": 0.337176, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4950.0, "high": 4950.0, "low": 4485.0, "close": 4655.0, "volume": 1673962}, "trend_line": 4627.556584, "activity_lines": {"activity_5": 4933.402474, "activity_10": 4997.70079, "activity_20": 4964.45785, "activity_30": 4829.012188}, "trend_signal": 1, "fair_value": 3992.944578, "relative_strength": -40.672412, "rate_of_change": 0.6729155368445644, "market_dynamics": -0.034827, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4705.0, "high": 4920.0, "low": 4540.0, "close": 4800.0, "volume": 1813722}, "trend_line": 4651.452694, "activity_lines": {"activity_5": 4868.110677, "activity_10": 4957.112464, "activity_20": 4960.173995, "activity_30": 4840.13757}, "trend_signal": 1, "fair_value": 4000.848206, "relative_strength": -40.853381, "rate_of_change": 0.5163872027545083, "market_dynamics": -0.365882, "expectation": {"probability": 49.9433, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4875.0, "high": 4875.0, "low": 4405.0, "close": 4450.0, "volume": 1193276}, "trend_line": 4667.227311, "activity_lines": {"activity_5": 4702.333333, "activity_10": 4855.331001, "activity_20": 4919.935789, "activity_30": 4827.140622}, "trend_signal": 1, "fair_value": 4005.979558, "relative_strength": -48.444932, "rate_of_change": 0.33913312760007264, "market_dynamics": -0.872546, "expectation": {"probability": 47.8474, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b6450ec-1b17-4686-959e-bb69ea0d6171/", "share_image": "https://sharemaestro.com/terminal/2b6450ec-1b17-4686-959e-bb69ea0d6171/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}