{"ticker": {"uuid": "2b64698f-c862-4525-961f-0a63d1de3c1a", "symbol": "VOON", "name": "Amundi MSCI USA Daily (-1x) Inverse ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOON fell 13.45%, moving from 5.20 to 4.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -13.36 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 45.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.50"}, {"label": "12-Week Change", "value": "-13.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.27%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.36"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.541, "high": 4.5825, "low": 4.4885, "close": 4.503, "volume": 33985}, "trend_line": 4.88495, "activity_lines": {"activity_5": 4.574133, "activity_10": 4.671991, "activity_20": 4.819855, "activity_30": 4.848005}, "trend_signal": 0, "fair_value": 5.510793, "relative_strength": -13.356706, "rate_of_change": -0.27321539797315014, "market_dynamics": -0.847793, "expectation": {"probability": 45.2711, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 6.294, "high": 6.305, "low": 6.212, "close": 6.268, "volume": 13404}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.316, "high": 6.369, "low": 6.143, "close": 6.271, "volume": 39584}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.263, "high": 6.263, "low": 6.151, "close": 6.245, "volume": 1989}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.261333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.23, "high": 6.252, "low": 6.189, "close": 6.192, "volume": 6635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.184, "high": 6.255, "low": 6.083, "close": 6.083, "volume": 4483}, "trend_line": null, "activity_lines": {"activity_5": 6.181867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.083, "high": 6.101, "low": 5.956, "close": 5.956, "volume": 45260}, "trend_line": null, "activity_lines": {"activity_5": 6.0966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.169167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.973, "high": 6.11, "low": 5.932, "close": 6.11, "volume": 22919}, "trend_line": null, "activity_lines": {"activity_5": 6.083467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.160714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.105, "high": 6.272, "low": 6.055, "close": 6.201, "volume": 60124}, "trend_line": null, "activity_lines": {"activity_5": 6.1114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.16575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.164, "high": 6.345, "low": 6.127, "close": 6.34, "volume": 36305}, "trend_line": null, "activity_lines": {"activity_5": 6.1886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.185111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.479, "high": 6.547, "low": 6.307, "close": 6.322, "volume": 79293}, "trend_line": null, "activity_lines": {"activity_5": 6.249933, "activity_10": 6.202218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.301, "high": 6.302, "low": 6.023, "close": 6.037, "volume": 39553}, "trend_line": null, "activity_lines": {"activity_5": 6.200333, "activity_10": 6.1728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.184091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.007, "high": 6.007, "low": 5.846, "close": 5.846, "volume": 77255}, "trend_line": null, "activity_lines": {"activity_5": 6.081667, "activity_10": 6.112855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.155917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.849, "high": 5.959, "low": 5.833, "close": 5.959, "volume": 18537}, "trend_line": null, "activity_lines": {"activity_5": 6.018267, "activity_10": 6.081182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.140769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.908, "high": 6.138, "low": 5.908, "close": 6.138, "volume": 19601}, "trend_line": null, "activity_lines": {"activity_5": 6.030667, "activity_10": 6.087255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.140571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.152, "high": 6.191, "low": 5.928, "close": 5.928, "volume": 68454}, "trend_line": null, "activity_lines": {"activity_5": 5.986533, "activity_10": 6.056127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.928, "high": 5.928, "low": 5.795, "close": 5.842, "volume": 24554}, "trend_line": null, "activity_lines": {"activity_5": 5.94, "activity_10": 6.012182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.108625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.82, "high": 5.851, "low": 5.752, "close": 5.776, "volume": 62840}, "trend_line": null, "activity_lines": {"activity_5": 5.884467, "activity_10": 5.958309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.089059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.799, "high": 5.94, "low": 5.78, "close": 5.94, "volume": 15822}, "trend_line": null, "activity_lines": {"activity_5": 5.888267, "activity_10": 5.940327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.080778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2629, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.896, "high": 5.943, "low": 5.84, "close": 5.84, "volume": 47860}, "trend_line": null, "activity_lines": {"activity_5": 5.86, "activity_10": 5.908909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.068105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0424, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.855, "high": 5.882, "low": 5.819, "close": 5.847, "volume": 33530}, "trend_line": null, "activity_lines": {"activity_5": 5.853933, "activity_10": 5.887855, "activity_20": 5.983257, "activity_30": null}, "trend_signal": 0, "fair_value": 6.05705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.855, "high": 5.955, "low": 5.848, "close": 5.896, "volume": 13558}, "trend_line": null, "activity_lines": {"activity_5": 5.8696, "activity_10": 5.884345, "activity_20": 5.967919, "activity_30": null}, "trend_signal": 0, "fair_value": 6.049381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2397, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.916, "high": 6.001, "low": 5.88, "close": 5.978, "volume": 15773}, "trend_line": null, "activity_lines": {"activity_5": 5.909, "activity_10": 5.898309, "activity_20": 5.962162, "activity_30": null}, "trend_signal": 0, "fair_value": 6.046136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.977, "high": 5.994, "low": 5.791, "close": 5.798, "volume": 81223}, "trend_line": null, "activity_lines": {"activity_5": 5.874933, "activity_10": 5.877145, "activity_20": 5.940657, "activity_30": null}, "trend_signal": 0, "fair_value": 6.035348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.802, "high": 6.02, "low": 5.802, "close": 6.016, "volume": 71904}, "trend_line": null, "activity_lines": {"activity_5": 5.923, "activity_10": 5.898545, "activity_20": 5.942043, "activity_30": null}, "trend_signal": 0, "fair_value": 6.034542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.014, "high": 6.047, "low": 5.946, "close": 6.022, "volume": 33255}, "trend_line": null, "activity_lines": {"activity_5": 5.961333, "activity_10": 5.923255, "activity_20": 5.944838, "activity_30": null}, "trend_signal": 0, "fair_value": 6.03404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2484, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.949, "high": 5.96, "low": 5.834, "close": 5.889, "volume": 39815}, "trend_line": null, "activity_lines": {"activity_5": 5.943667, "activity_10": 5.922073, "activity_20": 5.935257, "activity_30": null}, "trend_signal": 0, "fair_value": 6.028462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.901, "high": 5.901, "low": 5.79, "close": 5.802, "volume": 41400}, "trend_line": null, "activity_lines": {"activity_5": 5.897467, "activity_10": 5.904218, "activity_20": 5.91771, "activity_30": null}, "trend_signal": 0, "fair_value": 6.020074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.808, "high": 5.914, "low": 5.808, "close": 5.9, "volume": 31392}, "trend_line": null, "activity_lines": {"activity_5": 5.895667, "activity_10": 5.903709, "activity_20": 5.910962, "activity_30": null}, "trend_signal": 0, "fair_value": 6.015786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.892, "high": 6.214, "low": 5.872, "close": 6.052, "volume": 36259}, "trend_line": null, "activity_lines": {"activity_5": 5.937733, "activity_10": 5.931564, "activity_20": 5.920124, "activity_30": null}, "trend_signal": 0, "fair_value": 6.017034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.208371, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.049, "high": 6.088, "low": 5.973, "close": 6.041, "volume": 10548}, "trend_line": 6.017833, "activity_lines": {"activity_5": 5.973733, "activity_10": 5.953564, "activity_20": 5.92961, "activity_30": 5.960882}, "trend_signal": 0, "fair_value": 6.017833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.387081, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.057, "high": 6.219, "low": 6.037, "close": 6.216, "volume": 16169}, "trend_line": 6.0161, "activity_lines": {"activity_5": 6.0668, "activity_10": 6.003855, "activity_20": 5.9571, "activity_30": 5.973667}, "trend_signal": 0, "fair_value": 6.024226, "relative_strength": null, "rate_of_change": -0.028797741645549994, "market_dynamics": 0.645501, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.119, "high": 6.322, "low": 6.008, "close": 6.322, "volume": 35397}, "trend_line": 6.0178, "activity_lines": {"activity_5": 6.1734, "activity_10": 6.0676, "activity_20": 5.993833, "activity_30": 5.993402}, "trend_signal": 0, "fair_value": 6.033531, "relative_strength": null, "rate_of_change": 0.02825750901747775, "market_dynamics": 0.944652, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.35, "high": 6.399, "low": 6.081, "close": 6.085, "volume": 30592}, "trend_line": 6.012467, "activity_lines": {"activity_5": 6.166333, "activity_10": 6.082, "activity_20": 6.005729, "activity_30": 5.997738}, "trend_signal": 0, "fair_value": 6.035091, "relative_strength": null, "rate_of_change": -0.08862042606933189, "market_dynamics": 0.933268, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.084, "high": 6.096, "low": 5.858, "close": 5.858, "volume": 31289}, "trend_line": 6.001333, "activity_lines": {"activity_5": 6.071267, "activity_10": 6.049909, "activity_20": 5.995405, "activity_30": 5.987772}, "trend_signal": 0, "fair_value": 6.029882, "relative_strength": null, "rate_of_change": -0.18518188956380466, "market_dynamics": 0.776715, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.002, "high": 6.018, "low": 5.93, "close": 5.935, "volume": 47766}, "trend_line": 5.9964, "activity_lines": {"activity_5": 6.0148, "activity_10": 6.034691, "activity_20": 5.993748, "activity_30": 5.983492}, "trend_signal": 0, "fair_value": 6.027171, "relative_strength": null, "rate_of_change": -0.08219840492103021, "market_dynamics": 0.619063, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.205, "high": 6.216, "low": 5.979, "close": 6.048, "volume": 239521}, "trend_line": 5.999467, "activity_lines": {"activity_5": 6.003067, "activity_10": 6.0416, "activity_20": 6.002819, "activity_30": 5.986822}, "trend_signal": 0, "fair_value": 6.02775, "relative_strength": null, "rate_of_change": 0.05114735507970963, "market_dynamics": 0.528024, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.064, "high": 6.069, "low": 5.88, "close": 5.886, "volume": 31160}, "trend_line": 5.992, "activity_lines": {"activity_5": 5.948533, "activity_10": 6.016164, "activity_20": 5.995481, "activity_30": 5.979501}, "trend_signal": 0, "fair_value": 6.023919, "relative_strength": null, "rate_of_change": -0.12446105629050236, "market_dynamics": 0.293202, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.895, "high": 5.968, "low": 5.889, "close": 5.963, "volume": 50677}, "trend_line": 5.984067, "activity_lines": {"activity_5": 5.948733, "activity_10": 6.0032, "activity_20": 5.994952, "activity_30": 5.97763}, "trend_signal": 0, "fair_value": 6.022316, "relative_strength": null, "rate_of_change": -0.1323931909212352, "market_dynamics": 0.251135, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.99, "high": 6.226, "low": 5.989, "close": 6.198, "volume": 289257}, "trend_line": 5.979333, "activity_lines": {"activity_5": 6.0354, "activity_10": 6.031818, "activity_20": 6.016695, "activity_30": 5.991432}, "trend_signal": 1, "fair_value": 6.026821, "relative_strength": null, "rate_of_change": -0.07911007680896648, "market_dynamics": 0.420984, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.121, "high": 6.3, "low": 6.05, "close": 6.171, "volume": 68590}, "trend_line": 5.9743, "activity_lines": {"activity_5": 6.0904, "activity_10": 6.052873, "activity_20": 6.034162, "activity_30": 6.003798}, "trend_signal": 1, "fair_value": 6.030425, "relative_strength": null, "rate_of_change": -0.08417326815548118, "market_dynamics": 0.403801, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.145, "high": 6.34, "low": 6.145, "close": 6.229, "volume": 245925}, "trend_line": 5.9807, "activity_lines": {"activity_5": 6.149, "activity_10": 6.082109, "activity_20": 6.05561, "activity_30": 6.02023}, "trend_signal": 1, "fair_value": 6.035268, "relative_strength": null, "rate_of_change": 0.10712552098152578, "market_dynamics": 0.766707, "expectation": {"probability": 37.5527, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.257, "high": 6.274, "low": 6.12, "close": 6.237, "volume": 7334}, "trend_line": 5.993733, "activity_lines": {"activity_5": 6.1982, "activity_10": 6.112564, "activity_20": 6.076233, "activity_30": 6.036766}, "trend_signal": 1, "fair_value": 6.040071, "relative_strength": null, "rate_of_change": 0.21791763505944242, "market_dynamics": 0.984118, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.142, "high": 6.293, "low": 6.083, "close": 6.293, "volume": 30057}, "trend_line": 6.004867, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.154745, "activity_20": 6.100957, "activity_30": 6.056073}, "trend_signal": 1, "fair_value": 6.045953, "relative_strength": null, "rate_of_change": 0.1857606937112514, "market_dynamics": 0.94555, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.367, "high": 6.666, "low": 6.217, "close": 6.666, "volume": 106853}, "trend_line": 6.022467, "activity_lines": {"activity_5": 6.389467, "activity_10": 6.260964, "activity_20": 6.158848, "activity_30": 6.098727}, "trend_signal": 1, "fair_value": 6.060045, "relative_strength": null, "rate_of_change": 0.29309558396547064, "market_dynamics": 1.09816, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.119, "high": 7.162, "low": 6.231, "close": 6.316, "volume": 224990}, "trend_line": 6.0354, "activity_lines": {"activity_5": 6.3884, "activity_10": 6.288855, "activity_20": 6.18031, "activity_30": 6.117665}, "trend_signal": 1, "fair_value": 6.065733, "relative_strength": null, "rate_of_change": 0.21474588403722772, "market_dynamics": 1.027275, "expectation": {"probability": 60.7261, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.077, "high": 6.252, "low": 6.075, "close": 6.252, "volume": 53320}, "trend_line": 6.049067, "activity_lines": {"activity_5": 6.356333, "activity_10": 6.298182, "activity_20": 6.194276, "activity_30": 6.131639}, "trend_signal": 1, "fair_value": 6.069783, "relative_strength": null, "rate_of_change": 0.22644729429697905, "market_dynamics": 0.918527, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.294, "high": 6.299, "low": 5.995, "close": 6.027, "volume": 22281}, "trend_line": 6.057433, "activity_lines": {"activity_5": 6.247733, "activity_10": 6.262891, "activity_20": 6.185086, "activity_30": 6.130215}, "trend_signal": 1, "fair_value": 6.068872, "relative_strength": null, "rate_of_change": 0.13830232001066697, "market_dynamics": 0.646029, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.008, "high": 6.031, "low": 5.846, "close": 5.852, "volume": 13223}, "trend_line": 6.0545, "activity_lines": {"activity_5": 6.0948, "activity_10": 6.193218, "activity_20": 6.158157, "activity_30": 6.116961}, "trend_signal": 1, "fair_value": 6.064354, "relative_strength": null, "rate_of_change": -0.04841985045479877, "market_dynamics": 0.097501, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.876, "high": 5.92, "low": 5.854, "close": 5.9, "volume": 62682}, "trend_line": 6.0565, "activity_lines": {"activity_5": 5.987267, "activity_10": 6.134291, "activity_20": 6.136029, "activity_30": 6.106994}, "trend_signal": 0, "fair_value": 6.061, "relative_strength": null, "rate_of_change": 0.033033281030634735, "market_dynamics": -0.383521, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.812, "high": 5.831, "low": 5.66, "close": 5.693, "volume": 123429}, "trend_line": 6.051367, "activity_lines": {"activity_5": 5.8618, "activity_10": 6.043145, "activity_20": 6.09491, "activity_30": 6.083542}, "trend_signal": 0, "fair_value": 6.05364, "relative_strength": null, "rate_of_change": -0.08475191942540794, "market_dynamics": -0.758195, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.707, "high": 5.78, "low": 5.6, "close": 5.724, "volume": 71732}, "trend_line": 6.045633, "activity_lines": {"activity_5": 5.7882, "activity_10": 5.966327, "activity_20": 6.0584, "activity_30": 6.062422}, "trend_signal": 0, "fair_value": 6.047176, "relative_strength": null, "rate_of_change": -0.09475544947117487, "market_dynamics": -0.989634, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.625, "high": 5.651, "low": 5.576, "close": 5.633, "volume": 24340}, "trend_line": 6.034133, "activity_lines": {"activity_5": 5.719467, "activity_10": 5.882145, "activity_20": 6.015567, "activity_30": 6.0358}, "trend_signal": 0, "fair_value": 6.039212, "relative_strength": -21.808182, "rate_of_change": -0.19021994884571797, "market_dynamics": -1.133236, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.624, "high": 5.654, "low": 5.49, "close": 5.523, "volume": 31747}, "trend_line": 6.024967, "activity_lines": {"activity_5": 5.640333, "activity_10": 5.788945, "activity_20": 5.965538, "activity_30": 6.002824}, "trend_signal": 0, "fair_value": 6.029472, "relative_strength": -23.763663, "rate_of_change": -0.15190251855568254, "market_dynamics": -1.266242, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.506, "high": 5.518, "low": 5.406, "close": 5.441, "volume": 15514}, "trend_line": 6.0058, "activity_lines": {"activity_5": 5.5558, "activity_10": 5.694836, "activity_20": 5.910376, "activity_30": 5.965148}, "trend_signal": 0, "fair_value": 6.018574, "relative_strength": -21.787886, "rate_of_change": -0.31812622376189575, "market_dynamics": -1.335454, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.439, "high": 5.564, "low": 5.393, "close": 5.487, "volume": 11684}, "trend_line": 5.987967, "activity_lines": {"activity_5": 5.5172, "activity_10": 5.631364, "activity_20": 5.861581, "activity_30": 5.931677}, "trend_signal": 0, "fair_value": 6.008909, "relative_strength": -20.001016, "rate_of_change": -0.29692963468646216, "market_dynamics": -1.38929, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.516, "high": 5.531, "low": 5.229, "close": 5.229, "volume": 24247}, "trend_line": 5.965967, "activity_lines": {"activity_5": 5.406333, "activity_10": 5.536055, "activity_20": 5.790348, "activity_30": 5.882712}, "trend_signal": 0, "fair_value": 5.994982, "relative_strength": -25.331804, "rate_of_change": -0.36740349437463904, "market_dynamics": -1.389878, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.209, "high": 5.21, "low": 5.131, "close": 5.155, "volume": 10756}, "trend_line": 5.9444, "activity_lines": {"activity_5": 5.3038, "activity_10": 5.445891, "activity_20": 5.715967, "activity_30": 5.830391}, "trend_signal": 0, "fair_value": 5.980246, "relative_strength": -25.071441, "rate_of_change": -0.36150049103523557, "market_dynamics": -1.399359, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.164, "high": 5.222, "low": 5.164, "close": 5.183, "volume": 52137}, "trend_line": 5.9205, "activity_lines": {"activity_5": 5.242467, "activity_10": 5.376673, "activity_20": 5.647733, "activity_30": 5.781269}, "trend_signal": 0, "fair_value": 5.9665, "relative_strength": -25.603152, "rate_of_change": -0.4020590808155618, "market_dynamics": -1.362054, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.229, "high": 5.252, "low": 5.154, "close": 5.174, "volume": 35815}, "trend_line": 5.891233, "activity_lines": {"activity_5": 5.2008, "activity_10": 5.317982, "activity_20": 5.582357, "activity_30": 5.733108}, "trend_signal": 0, "fair_value": 5.953068, "relative_strength": -25.219969, "rate_of_change": -0.49433324888100555, "market_dynamics": -1.345408, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.189, "high": 5.189, "low": 5.072, "close": 5.084, "volume": 19661}, "trend_line": 5.859333, "activity_lines": {"activity_5": 5.146933, "activity_10": 5.256127, "activity_20": 5.513286, "activity_30": 5.681028}, "trend_signal": 0, "fair_value": 5.938583, "relative_strength": -25.666134, "rate_of_change": -0.5414825724937271, "market_dynamics": -1.341164, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.062, "high": 5.322, "low": 5.062, "close": 5.292, "volume": 69623}, "trend_line": 5.828533, "activity_lines": {"activity_5": 5.189267, "activity_10": 5.243164, "activity_20": 5.4692, "activity_30": 5.644426}, "trend_signal": 0, "fair_value": 5.927984, "relative_strength": -19.279086, "rate_of_change": -0.5256571012434377, "market_dynamics": -1.169614, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.257, "high": 5.27, "low": 5.123, "close": 5.131, "volume": 20197}, "trend_line": 5.788833, "activity_lines": {"activity_5": 5.173733, "activity_10": 5.208782, "activity_20": 5.414243, "activity_30": 5.599424}, "trend_signal": 0, "fair_value": 5.915129, "relative_strength": -23.361449, "rate_of_change": -0.6811319417767703, "market_dynamics": -1.145648, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.113, "high": 5.161, "low": 5.039, "close": 5.055, "volume": 24161}, "trend_line": 5.7545, "activity_lines": {"activity_5": 5.134467, "activity_10": 5.169709, "activity_20": 5.357314, "activity_30": 5.55208}, "trend_signal": 0, "fair_value": 5.901476, "relative_strength": -24.466083, "rate_of_change": -0.5930901789704447, "market_dynamics": -1.117089, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.072, "high": 5.188, "low": 5.047, "close": 5.047, "volume": 57956}, "trend_line": 5.727467, "activity_lines": {"activity_5": 5.101067, "activity_10": 5.137691, "activity_20": 5.305519, "activity_30": 5.506434}, "trend_signal": 0, "fair_value": 5.888125, "relative_strength": -24.030567, "rate_of_change": -0.4697714831870763, "market_dynamics": -0.945887, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.058, "high": 5.124, "low": 5.05, "close": 5.072, "volume": 99095}, "trend_line": 5.6987, "activity_lines": {"activity_5": 5.084467, "activity_10": 5.117382, "activity_20": 5.263814, "activity_30": 5.464146}, "trend_signal": 0, "fair_value": 5.875569, "relative_strength": -21.612895, "rate_of_change": -0.5022639152700524, "market_dynamics": -0.835721, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.057, "high": 5.163, "low": 5.01, "close": 5.044, "volume": 88291}, "trend_line": 5.665233, "activity_lines": {"activity_5": 5.059333, "activity_10": 5.099527, "activity_20": 5.225367, "activity_30": 5.421908}, "trend_signal": 0, "fair_value": 5.86297, "relative_strength": -20.349116, "rate_of_change": -0.5872742906276855, "market_dynamics": -0.562138, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.044, "high": 5.044, "low": 4.9615, "close": 4.9725, "volume": 17002}, "trend_line": 5.634783, "activity_lines": {"activity_5": 5.0269, "activity_10": 5.072036, "activity_20": 5.185862, "activity_30": 5.377215}, "trend_signal": 0, "fair_value": 5.849679, "relative_strength": -21.208205, "rate_of_change": -0.5374889258747185, "market_dynamics": -0.389187, "expectation": {"probability": 42.1255, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.9665, "high": 4.9735, "low": 4.8675, "close": 4.932, "volume": 113892}, "trend_line": 5.600417, "activity_lines": {"activity_5": 4.991533, "activity_10": 5.0405, "activity_20": 5.147521, "activity_30": 5.331874}, "trend_signal": 0, "fair_value": 5.836184, "relative_strength": -21.066154, "rate_of_change": -0.6098903897452564, "market_dynamics": -0.202299, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.9165, "high": 4.99, "low": 4.8685, "close": 4.966, "volume": 59390}, "trend_line": 5.55935, "activity_lines": {"activity_5": 4.9757, "activity_10": 5.019709, "activity_20": 5.1168, "activity_30": 5.290944}, "trend_signal": 0, "fair_value": 5.823572, "relative_strength": -20.350403, "rate_of_change": -0.7332846821942003, "market_dynamics": -0.139776, "expectation": {"probability": 39.427, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.927, "high": 4.953, "low": 4.8675, "close": 4.8675, "volume": 81281}, "trend_line": 5.5159, "activity_lines": {"activity_5": 4.932433, "activity_10": 4.984791, "activity_20": 5.081145, "activity_30": 5.246309}, "trend_signal": 0, "fair_value": 5.809914, "relative_strength": -23.354698, "rate_of_change": -0.7815661902920302, "market_dynamics": -0.113452, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.9005, "high": 5.014, "low": 4.891, "close": 5.006, "volume": 10666}, "trend_line": 5.475133, "activity_lines": {"activity_5": 4.948967, "activity_10": 4.978991, "activity_20": 5.062612, "activity_30": 5.213412}, "trend_signal": 0, "fair_value": 5.798592, "relative_strength": -20.167768, "rate_of_change": -0.7390815642053095, "market_dynamics": 0.026834, "expectation": {"probability": 42.0526, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.005, "high": 5.088, "low": 4.9425, "close": 5.014, "volume": 57983}, "trend_line": 5.434367, "activity_lines": {"activity_5": 4.9707, "activity_10": 4.979845, "activity_20": 5.04826, "activity_30": 5.183661}, "trend_signal": 0, "fair_value": 5.787694, "relative_strength": -18.133149, "rate_of_change": -0.7445663877023561, "market_dynamics": 0.110578, "expectation": {"probability": 43.5366, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.95, "high": 4.994, "low": 4.924, "close": 4.9555, "volume": 10835}, "trend_line": 5.389783, "activity_lines": {"activity_5": 4.970167, "activity_10": 4.972191, "activity_20": 5.031283, "activity_30": 5.152767}, "trend_signal": 0, "fair_value": 5.776295, "relative_strength": -19.86262, "rate_of_change": -0.8204083382664349, "market_dynamics": 0.131163, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.8555, "high": 4.9175, "low": 4.8075, "close": 4.9045, "volume": 35182}, "trend_line": 5.331067, "activity_lines": {"activity_5": 4.951067, "activity_10": 4.957073, "activity_20": 5.012152, "activity_30": 5.121458}, "trend_signal": 0, "fair_value": 5.764514, "relative_strength": -19.110306, "rate_of_change": -1.0893945080905936, "market_dynamics": 0.135949, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.9045, "high": 5.043, "low": 4.895, "close": 5.037, "volume": 21628}, "trend_line": 5.288433, "activity_lines": {"activity_5": 4.980233, "activity_10": 4.968636, "activity_20": 5.008195, "activity_30": 5.102486}, "trend_signal": 0, "fair_value": 5.754813, "relative_strength": -14.987555, "rate_of_change": -0.7997273341340414, "market_dynamics": 0.205089, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.946, "high": 5.0, "low": 4.8735, "close": 4.947, "volume": 85813}, "trend_line": 5.244933, "activity_lines": {"activity_5": 4.9681, "activity_10": 4.964473, "activity_20": 4.99781, "activity_30": 5.080458}, "trend_signal": 0, "fair_value": 5.744184, "relative_strength": -16.905037, "rate_of_change": -0.8225498933238022, "market_dynamics": 0.276275, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.936, "high": 5.18, "low": 4.936, "close": 5.143, "volume": 193053}, "trend_line": 5.215467, "activity_lines": {"activity_5": 5.025233, "activity_10": 4.997709, "activity_20": 5.007433, "activity_30": 5.073882}, "trend_signal": 0, "fair_value": 5.736377, "relative_strength": -10.060379, "rate_of_change": -0.5617993594960952, "market_dynamics": 0.609283, "expectation": {"probability": 42.9016, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.091, "high": 5.096, "low": 4.904, "close": 4.904, "volume": 213983}, "trend_line": 5.183867, "activity_lines": {"activity_5": 4.9941, "activity_10": 4.984391, "activity_20": 4.994352, "activity_30": 5.053787}, "trend_signal": 0, "fair_value": 5.725705, "relative_strength": -16.306987, "rate_of_change": -0.6058901340953757, "market_dynamics": 0.830008, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.9345, "high": 4.9345, "low": 4.8555, "close": 4.873, "volume": 77861}, "trend_line": 5.149633, "activity_lines": {"activity_5": 4.956067, "activity_10": 4.965945, "activity_20": 4.979648, "activity_30": 5.033731}, "trend_signal": 0, "fair_value": 5.714911, "relative_strength": -16.966824, "rate_of_change": -0.6603950294249552, "market_dynamics": 0.837051, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.858, "high": 4.903, "low": 4.814, "close": 4.8785, "volume": 27731}, "trend_line": 5.122483, "activity_lines": {"activity_5": 4.921967, "activity_10": 4.950191, "activity_20": 4.9669, "activity_30": 5.016239}, "trend_signal": 0, "fair_value": 5.704456, "relative_strength": -16.844923, "rate_of_change": -0.5272220369878744, "market_dynamics": 0.727961, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.8615, "high": 4.94, "low": 4.838, "close": 4.875, "volume": 54257}, "trend_line": 5.094183, "activity_lines": {"activity_5": 4.897267, "activity_10": 4.9336, "activity_20": 4.954798, "activity_30": 5.000272}, "trend_signal": 0, "fair_value": 5.694216, "relative_strength": -16.56769, "rate_of_change": -0.5524664503522954, "market_dynamics": 0.492696, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.8825, "high": 4.8825, "low": 4.8115, "close": 4.8135, "volume": 142237}, "trend_line": 5.066867, "activity_lines": {"activity_5": 4.856867, "activity_10": 4.908209, "activity_20": 4.938824, "activity_30": 4.982163}, "trend_signal": 0, "fair_value": 5.683476, "relative_strength": -17.1024, "rate_of_change": -0.5362194487320125, "market_dynamics": 0.38891, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.7975, "high": 4.8765, "low": 4.7975, "close": 4.867, "volume": 56398}, "trend_line": 5.045, "activity_lines": {"activity_5": 4.856267, "activity_10": 4.896191, "activity_20": 4.929457, "activity_30": 4.969269}, "trend_signal": 0, "fair_value": 5.673639, "relative_strength": -16.091065, "rate_of_change": -0.4315684623259364, "market_dynamics": 0.384774, "expectation": {"probability": 41.2025, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.8845, "high": 4.8845, "low": 4.8155, "close": 4.847, "volume": 49110}, "trend_line": 5.0252, "activity_lines": {"activity_5": 4.851467, "activity_10": 4.882145, "activity_20": 4.919081, "activity_30": 4.956495}, "trend_signal": 0, "fair_value": 5.663798, "relative_strength": -18.019017, "rate_of_change": -0.39246778989098197, "market_dynamics": 0.431637, "expectation": {"probability": 44.4715, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.8325, "high": 4.8735, "low": 4.8155, "close": 4.8645, "volume": 4052}, "trend_line": 5.00445, "activity_lines": {"activity_5": 4.854233, "activity_10": 4.872327, "activity_20": 4.911324, "activity_30": 4.946127}, "trend_signal": 0, "fair_value": 5.654394, "relative_strength": -17.165955, "rate_of_change": -0.4129188888004378, "market_dynamics": 0.382446, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.9065, "high": 4.9385, "low": 4.8235, "close": 4.8235, "volume": 80117}, "trend_line": 4.990933, "activity_lines": {"activity_5": 4.844267, "activity_10": 4.858191, "activity_20": 4.90065, "activity_30": 4.934453}, "trend_signal": 0, "fair_value": 5.644733, "relative_strength": -15.999167, "rate_of_change": -0.2700996113459066, "market_dynamics": 0.320398, "expectation": {"probability": 44.9106, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.804, "high": 4.804, "low": 4.672, "close": 4.78, "volume": 31760}, "trend_line": 4.978433, "activity_lines": {"activity_5": 4.823233, "activity_10": 4.838391, "activity_20": 4.886883, "activity_30": 4.920844}, "trend_signal": 0, "fair_value": 5.634793, "relative_strength": -14.973805, "rate_of_change": -0.25045417359840694, "market_dynamics": 0.192183, "expectation": {"probability": 44.0213, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.825, "high": 4.937, "low": 4.7665, "close": 4.838, "volume": 377305}, "trend_line": 4.966933, "activity_lines": {"activity_5": 4.823767, "activity_10": 4.835736, "activity_20": 4.879557, "activity_30": 4.911784}, "trend_signal": 0, "fair_value": 5.625739, "relative_strength": -13.986634, "rate_of_change": -0.23099637978455959, "market_dynamics": 0.297831, "expectation": {"probability": 40.7553, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.794, "high": 4.8825, "low": 4.747, "close": 4.846, "volume": 68399}, "trend_line": 4.956, "activity_lines": {"activity_5": 4.8289, "activity_10": 4.835736, "activity_20": 4.87344, "activity_30": 4.903982}, "trend_signal": 0, "fair_value": 5.616978, "relative_strength": -14.026808, "rate_of_change": -0.22011571325805357, "market_dynamics": 0.270531, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.8525, "high": 4.909, "low": 4.836, "close": 4.87, "volume": 94700}, "trend_line": 4.948867, "activity_lines": {"activity_5": 4.8421, "activity_10": 4.840591, "activity_20": 4.870181, "activity_30": 4.898433}, "trend_signal": 0, "fair_value": 5.608678, "relative_strength": -14.2388, "rate_of_change": -0.14392655367232646, "market_dynamics": 0.353275, "expectation": {"probability": 43.2982, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.866, "high": 4.9065, "low": 4.823, "close": 4.8725, "volume": 34076}, "trend_line": 4.934883, "activity_lines": {"activity_5": 4.855767, "activity_10": 4.846055, "activity_20": 4.867148, "activity_30": 4.893506}, "trend_signal": 0, "fair_value": 5.600588, "relative_strength": -13.668203, "rate_of_change": -0.2825697275760245, "market_dynamics": 0.446721, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.9835, "high": 5.08, "low": 4.933, "close": 5.019, "volume": 131602}, "trend_line": 4.93115, "activity_lines": {"activity_5": 4.915, "activity_10": 4.8782, "activity_20": 4.878702, "activity_30": 4.898933}, "trend_signal": 0, "fair_value": 5.594266, "relative_strength": -4.232285, "rate_of_change": -0.07564515713949917, "market_dynamics": 0.593573, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.154, "high": 5.205, "low": 4.9745, "close": 5.203, "volume": 88927}, "trend_line": 4.936083, "activity_lines": {"activity_5": 5.019633, "activity_10": 4.940064, "activity_20": 4.907757, "activity_30": 4.916472}, "trend_signal": 0, "fair_value": 5.590059, "relative_strength": 0.31343, "rate_of_change": 0.10003751660363806, "market_dynamics": 0.89866, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.199, "high": 5.247, "low": 5.089, "close": 5.233, "volume": 362826}, "trend_line": 4.942283, "activity_lines": {"activity_5": 5.109933, "activity_10": 5.001273, "activity_20": 4.93849, "activity_30": 4.935628}, "trend_signal": 0, "fair_value": 5.586261, "relative_strength": 6.05862, "rate_of_change": 0.12560566748978413, "market_dynamics": 1.145867, "expectation": {"probability": 50.4907, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.327, "high": 5.365, "low": 5.121, "close": 5.365, "volume": 175898}, "trend_line": 4.95205, "activity_lines": {"activity_5": 5.218433, "activity_10": 5.079464, "activity_20": 4.980231, "activity_30": 4.9629}, "trend_signal": 1, "fair_value": 5.583932, "relative_strength": 9.4994, "rate_of_change": 0.19762122080018651, "market_dynamics": 1.449374, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.403, "high": 5.42, "low": 5.179, "close": 5.216, "volume": 97109}, "trend_line": 4.957783, "activity_lines": {"activity_5": 5.244267, "activity_10": 5.121464, "activity_20": 5.006219, "activity_30": 4.979929}, "trend_signal": 1, "fair_value": 5.580099, "relative_strength": 3.357695, "rate_of_change": 0.11577023656869803, "market_dynamics": 1.411227, "expectation": {"probability": 61.8834, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.277, "high": 5.277, "low": 4.9465, "close": 4.9525, "volume": 186268}, "trend_line": 4.957117, "activity_lines": {"activity_5": 5.159367, "activity_10": 5.108418, "activity_20": 5.005831, "activity_30": 4.979588}, "trend_signal": 1, "fair_value": 5.573629, "relative_strength": -3.617688, "rate_of_change": -0.013433423770258468, "market_dynamics": 1.274089, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.015, "high": 5.018, "low": 4.7095, "close": 4.7095, "volume": 54847}, "trend_line": 4.9497, "activity_lines": {"activity_5": 4.9979, "activity_10": 5.048055, "activity_20": 4.983207, "activity_30": 4.963613}, "trend_signal": 1, "fair_value": 5.564811, "relative_strength": -10.852399, "rate_of_change": -0.14962325884178707, "market_dynamics": 0.820769, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.76, "high": 4.783, "low": 4.7285, "close": 4.751, "volume": 55211}, "trend_line": 4.942533, "activity_lines": {"activity_5": 4.883167, "activity_10": 4.997573, "activity_20": 4.965462, "activity_30": 4.950794}, "trend_signal": 0, "fair_value": 5.556591, "relative_strength": -7.312855, "rate_of_change": -0.14479665434268588, "market_dynamics": 0.373945, "expectation": {"probability": 48.2237, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.7355, "high": 4.782, "low": 4.7215, "close": 4.731, "volume": 68504}, "trend_line": 4.937983, "activity_lines": {"activity_5": 4.7939, "activity_10": 4.945182, "activity_20": 4.946393, "activity_30": 4.937146}, "trend_signal": 0, "fair_value": 5.548335, "relative_strength": -7.833877, "rate_of_change": -0.0920580601080469, "market_dynamics": -0.066713, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.687, "high": 4.731, "low": 4.58, "close": 4.5815, "volume": 81492}, "trend_line": 4.923833, "activity_lines": {"activity_5": 4.697067, "activity_10": 4.868136, "activity_20": 4.913788, "activity_30": 4.914147}, "trend_signal": 0, "fair_value": 5.538762, "relative_strength": -10.403609, "rate_of_change": -0.28655424694657483, "market_dynamics": -0.464924, "expectation": {"probability": 45.8611, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.584, "high": 4.631, "low": 4.5485, "close": 4.615, "volume": 133287}, "trend_line": 4.910533, "activity_lines": {"activity_5": 4.6537, "activity_10": 4.802473, "activity_20": 4.885771, "activity_30": 4.894223}, "trend_signal": 0, "fair_value": 5.529706, "relative_strength": -7.891259, "rate_of_change": -0.2701147662806616, "market_dynamics": -0.568649, "expectation": {"probability": 45.8449, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.648, "high": 4.686, "low": 4.5885, "close": 4.5895, "volume": 56634}, "trend_line": 4.898333, "activity_lines": {"activity_5": 4.624333, "activity_10": 4.739518, "activity_20": 4.856271, "activity_30": 4.873511}, "trend_signal": 0, "fair_value": 5.520578, "relative_strength": -11.381216, "rate_of_change": -0.24844553534208993, "market_dynamics": -0.708276, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.541, "high": 4.5825, "low": 4.4885, "close": 4.503, "volume": 33985}, "trend_line": 4.88495, "activity_lines": {"activity_5": 4.574133, "activity_10": 4.671991, "activity_20": 4.819855, "activity_30": 4.848005}, "trend_signal": 0, "fair_value": 5.510793, "relative_strength": -13.356706, "rate_of_change": -0.27321539797315014, "market_dynamics": -0.847793, "expectation": {"probability": 45.2711, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b64698f-c862-4525-961f-0a63d1de3c1a/", "share_image": "https://sharemaestro.com/terminal/2b64698f-c862-4525-961f-0a63d1de3c1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}