{"ticker": {"uuid": "2b66ada2-6566-4355-9c4b-1592e57e82cb", "symbol": "SPYC", "name": "State Street SPDR MSCI Europe Consumer Staples UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYC fell 2.81%, moving from 235.20 to 228.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.70 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 56.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "228.60"}, {"label": "12-Week Change", "value": "-2.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.79%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.70"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 232.899994, "high": 234.800003, "low": 228.600006, "close": 228.600006, "volume": 2699}, "trend_line": 230.156668, "activity_lines": {"activity_5": 228.556667, "activity_10": 227.582728, "activity_20": 229.648811, "activity_30": 230.156775}, "trend_signal": 0, "fair_value": 222.482372, "relative_strength": -3.697959, "rate_of_change": 0.06376548817979784, "market_dynamics": -0.764969, "expectation": {"probability": 56.7901, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 226.949997, "high": 226.949997, "low": 222.649994, "close": 223.5, "volume": 1145}, "trend_line": 225.121665, "activity_lines": {"activity_5": 228.47333, "activity_10": 232.02818, "activity_20": 230.275713, "activity_30": 227.873332}, "trend_signal": 1, "fair_value": 213.19609, "relative_strength": -10.427927, "rate_of_change": 0.13418112327276166, "market_dynamics": 0.194166, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 224.949997, "high": 227.649994, "low": 221.800003, "close": 226.899994, "volume": 1504}, "trend_line": 225.391665, "activity_lines": {"activity_5": 227.129996, "activity_10": 230.823633, "activity_20": 230.224284, "activity_30": 227.988063}, "trend_signal": 1, "fair_value": 213.401859, "relative_strength": -11.112745, "rate_of_change": 0.11993514706813393, "market_dynamics": -0.209752, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 226.850006, "high": 226.850006, "low": 222.800003, "close": 225.350006, "volume": 242}, "trend_line": 225.448332, "activity_lines": {"activity_5": 225.969999, "activity_10": 229.441817, "activity_20": 229.976428, "activity_30": 227.985375}, "trend_signal": 1, "fair_value": 213.621539, "relative_strength": -8.516707, "rate_of_change": 0.02514156856687867, "market_dynamics": -0.552344, "expectation": {"probability": 55.0932, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 225.0, "high": 226.5, "low": 223.350006, "close": 226.5, "volume": 236}, "trend_line": 225.458332, "activity_lines": {"activity_5": 225.883333, "activity_10": 228.391817, "activity_20": 229.81357, "activity_30": 228.053225}, "trend_signal": 1, "fair_value": 213.848718, "relative_strength": -9.530322, "rate_of_change": 0.004435606114849998, "market_dynamics": -0.740342, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 226.550003, "high": 227.800003, "low": 221.350006, "close": 221.350006, "volume": 1193}, "trend_line": 225.446666, "activity_lines": {"activity_5": 224.406669, "activity_10": 226.621818, "activity_20": 229.119523, "activity_30": 227.788172}, "trend_signal": 0, "fair_value": 214.037116, "relative_strength": -8.172466, "rate_of_change": -0.005174348579860643, "market_dynamics": -0.811382, "expectation": {"probability": 58.1567, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 221.350006, "high": 225.199997, "low": 221.350006, "close": 224.399994, "volume": 619}, "trend_line": 225.736666, "activity_lines": {"activity_5": 224.3, "activity_10": 225.710908, "activity_20": 228.719999, "activity_30": 227.720644}, "trend_signal": 0, "fair_value": 214.245577, "relative_strength": -9.408592, "rate_of_change": 0.12863352789613686, "market_dynamics": -0.956288, "expectation": {"probability": 60.0662, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 223.649994, "high": 226.399994, "low": 222.199997, "close": 226.199997, "volume": 660}, "trend_line": 226.038333, "activity_lines": {"activity_5": 224.733332, "activity_10": 225.39909, "activity_20": 228.482856, "activity_30": 227.750537}, "trend_signal": 0, "fair_value": 214.455064, "relative_strength": -8.734221, "rate_of_change": 0.13363668620851366, "market_dynamics": -0.954651, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 225.850006, "high": 231.399994, "low": 225.149994, "close": 230.5, "volume": 837}, "trend_line": 226.521666, "activity_lines": {"activity_5": 226.646665, "activity_10": 226.072726, "activity_20": 228.63357, "activity_30": 228.038386}, "trend_signal": 0, "fair_value": 214.711474, "relative_strength": -8.288416, "rate_of_change": 0.21382789086487206, "market_dynamics": -0.865241, "expectation": {"probability": 54.1834, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 228.649994, "high": 229.600006, "low": 222.199997, "close": 223.050003, "volume": 3358}, "trend_line": 226.563333, "activity_lines": {"activity_5": 225.733333, "activity_10": 225.486364, "activity_20": 228.021666, "activity_30": 227.814408}, "trend_signal": 0, "fair_value": 214.930769, "relative_strength": -8.037552, "rate_of_change": 0.018394266974881637, "market_dynamics": -0.733525, "expectation": {"probability": 60.2445, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 222.75, "high": 225.649994, "low": 222.199997, "close": 223.399994, "volume": 439}, "trend_line": 226.589999, "activity_lines": {"activity_5": 225.166665, "activity_10": 225.115454, "activity_20": 227.427618, "activity_30": 227.610322}, "trend_signal": 0, "fair_value": 215.142564, "relative_strength": -6.902612, "rate_of_change": 0.011769777415838886, "market_dynamics": -0.730687, "expectation": {"probability": 61.1085, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 224.350006, "high": 224.75, "low": 220.350006, "close": 221.100006, "volume": 288}, "trend_line": 226.584999, "activity_lines": {"activity_5": 223.696667, "activity_10": 224.385455, "activity_20": 226.620238, "activity_30": 227.256128}, "trend_signal": 0, "fair_value": 215.334872, "relative_strength": -5.972233, "rate_of_change": -0.0022066287223892226, "market_dynamics": -0.818978, "expectation": {"probability": 59.5631, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 221.199997, "high": 224.949997, "low": 221.199997, "close": 224.5, "volume": 720}, "trend_line": 226.846666, "activity_lines": {"activity_5": 223.580001, "activity_10": 224.317273, "activity_20": 226.172619, "activity_30": 227.121612}, "trend_signal": 0, "fair_value": 215.551282, "relative_strength": -4.482939, "rate_of_change": 0.115482931859928, "market_dynamics": -0.867793, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 225.399994, "high": 226.350006, "low": 223.75, "close": 223.75, "volume": 160}, "trend_line": 226.964999, "activity_lines": {"activity_5": 223.326667, "activity_10": 224.156364, "activity_20": 225.692381, "activity_30": 226.921827}, "trend_signal": 0, "fair_value": 215.773398, "relative_strength": -5.710887, "rate_of_change": 0.052164310847754275, "market_dynamics": -0.964547, "expectation": {"probability": 59.9807, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 224.550003, "high": 224.550003, "low": 219.399994, "close": 222.300003, "volume": 296}, "trend_line": 227.11, "activity_lines": {"activity_5": 223.040001, "activity_10": 223.76091, "activity_20": 225.113809, "activity_30": 226.62086}, "trend_signal": 0, "fair_value": 215.961987, "relative_strength": -5.372879, "rate_of_change": 0.06388694320220173, "market_dynamics": -0.902437, "expectation": {"probability": 59.2381, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 222.800003, "high": 224.899994, "low": 219.5, "close": 223.199997, "volume": 829}, "trend_line": 227.143333, "activity_lines": {"activity_5": 223.103334, "activity_10": 223.605455, "activity_20": 224.697619, "activity_30": 226.368602}, "trend_signal": 0, "fair_value": 216.162628, "relative_strength": -5.549798, "rate_of_change": 0.014677028752586389, "market_dynamics": -0.699363, "expectation": {"probability": 60.277, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 222.5, "high": 224.550003, "low": 221.0, "close": 221.5, "volume": 109}, "trend_line": 227.11, "activity_lines": {"activity_5": 222.613333, "activity_10": 223.107273, "activity_20": 224.190476, "activity_30": 226.004516}, "trend_signal": 0, "fair_value": 216.365962, "relative_strength": -3.858698, "rate_of_change": -0.014674874916975417, "market_dynamics": -0.736025, "expectation": {"probability": 59.2627, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 220.899994, "high": 221.25, "low": 214.5, "close": 216.449997, "volume": 1912}, "trend_line": 226.936666, "activity_lines": {"activity_5": 220.413332, "activity_10": 221.743636, "activity_20": 223.287381, "activity_30": 225.316774}, "trend_signal": 0, "fair_value": 216.512308, "relative_strength": -4.590182, "rate_of_change": -0.07632160627009431, "market_dynamics": -0.702412, "expectation": {"probability": 65.3875, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 216.550003, "high": 216.899994, "low": 212.199997, "close": 212.199997, "volume": 563}, "trend_line": 226.698333, "activity_lines": {"activity_5": 217.333331, "activity_10": 219.784545, "activity_20": 222.079285, "activity_30": 224.366021}, "trend_signal": 0, "fair_value": 216.627564, "relative_strength": -5.109229, "rate_of_change": -0.10502181256157675, "market_dynamics": -0.774813, "expectation": {"probability": 64.0855, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 212.550003, "high": 218.350006, "low": 212.25, "close": 214.199997, "volume": 700}, "trend_line": 226.511666, "activity_lines": {"activity_5": 215.689997, "activity_10": 218.521817, "activity_20": 221.173571, "activity_30": 223.559677}, "trend_signal": 0, "fair_value": 216.762436, "relative_strength": -3.593551, "rate_of_change": -0.08234158475263245, "market_dynamics": -0.893317, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 214.550003, "high": 215.75, "low": 211.0, "close": 211.899994, "volume": 162}, "trend_line": 226.088332, "activity_lines": {"activity_5": 213.819996, "activity_10": 217.001816, "activity_20": 220.130713, "activity_30": 222.616988}, "trend_signal": 0, "fair_value": 216.905897, "relative_strength": -1.87261, "rate_of_change": -0.18689280224533017, "market_dynamics": -0.958163, "expectation": {"probability": 63.4697, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 211.600006, "high": 213.949997, "low": 208.949997, "close": 208.949997, "volume": 268}, "trend_line": 225.431666, "activity_lines": {"activity_5": 211.719996, "activity_10": 215.154543, "activity_20": 218.877141, "activity_30": 221.511289}, "trend_signal": 0, "fair_value": 217.080577, "relative_strength": -2.283932, "rate_of_change": -0.2904466560441524, "market_dynamics": -1.103306, "expectation": {"probability": 62.196, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 210.0, "high": 216.449997, "low": 210.0, "close": 215.350006, "volume": 130}, "trend_line": 224.854999, "activity_lines": {"activity_5": 212.589999, "activity_10": 214.691817, "activity_20": 218.30238, "activity_30": 220.860859}, "trend_signal": 0, "fair_value": 217.244615, "relative_strength": -2.405008, "rate_of_change": -0.25580567727340253, "market_dynamics": -1.103841, "expectation": {"probability": 57.4632, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 215.25, "high": 217.600006, "low": 212.199997, "close": 212.850006, "volume": 354}, "trend_line": 224.213333, "activity_lines": {"activity_5": 212.700002, "activity_10": 213.940909, "activity_20": 217.544524, "activity_30": 220.086344}, "trend_signal": 0, "fair_value": 217.344039, "relative_strength": -3.68304, "rate_of_change": -0.2853687944914165, "market_dynamics": -1.128458, "expectation": {"probability": 60.5894, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 212.899994, "high": 216.550003, "low": 212.449997, "close": 213.149994, "volume": 336}, "trend_line": 223.371666, "activity_lines": {"activity_5": 212.866667, "activity_10": 213.442726, "activity_20": 216.874761, "activity_30": 219.37258}, "trend_signal": 0, "fair_value": 217.461154, "relative_strength": -7.478981, "rate_of_change": -0.37538668585779467, "market_dynamics": -1.085379, "expectation": {"probability": 57.1232, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 212.699997, "high": 216.399994, "low": 211.75, "close": 216.399994, "volume": 279}, "trend_line": 222.648332, "activity_lines": {"activity_5": 214.186665, "activity_10": 213.701816, "activity_20": 216.578094, "activity_30": 218.922795}, "trend_signal": 0, "fair_value": 217.608718, "relative_strength": -6.48115, "rate_of_change": -0.32382531453205626, "market_dynamics": -0.870375, "expectation": {"probability": 57.8769, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 216.350006, "high": 217.25, "low": 213.5, "close": 217.25, "volume": 473}, "trend_line": 221.911665, "activity_lines": {"activity_5": 215.489998, "activity_10": 214.239089, "activity_20": 216.385951, "activity_30": 218.574515}, "trend_signal": 0, "fair_value": 217.783013, "relative_strength": -7.936543, "rate_of_change": -0.3308657169729038, "market_dynamics": -0.634276, "expectation": {"probability": 58.7417, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 217.25, "high": 217.850006, "low": 216.550003, "close": 217.800003, "volume": 57}, "trend_line": 221.258332, "activity_lines": {"activity_5": 216.423333, "activity_10": 214.953636, "activity_20": 216.280237, "activity_30": 218.309247}, "trend_signal": 0, "fair_value": 217.949167, "relative_strength": -9.401075, "rate_of_change": -0.2944112919886404, "market_dynamics": -0.376282, "expectation": {"probability": 59.5717, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 216.949997, "high": 218.800003, "low": 215.899994, "close": 216.550003, "volume": 480}, "trend_line": 220.619999, "activity_lines": {"activity_5": 216.776667, "activity_10": 215.416364, "activity_20": 216.095476, "activity_30": 218.005483}, "trend_signal": 0, "fair_value": 218.101667, "relative_strength": -9.564152, "rate_of_change": -0.28850122579790066, "market_dynamics": -0.048779, "expectation": {"probability": 61.9138, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 215.649994, "high": 217.050003, "low": 215.649994, "close": 216.550003, "volume": 5269}, "trend_line": 220.125, "activity_lines": {"activity_5": 216.883335, "activity_10": 215.800001, "activity_20": 215.977143, "activity_30": 217.742903}, "trend_signal": 0, "fair_value": 218.261474, "relative_strength": -8.999102, "rate_of_change": -0.22436723880141393, "market_dynamics": 0.24914, "expectation": {"probability": 60.8315, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 216.449997, "high": 217.600006, "low": 216.300003, "close": 217.600006, "volume": 174}, "trend_line": 219.823333, "activity_lines": {"activity_5": 217.113337, "activity_10": 216.33182, "activity_20": 215.989762, "activity_30": 217.58}, "trend_signal": 0, "fair_value": 218.399167, "relative_strength": -8.494266, "rate_of_change": -0.137043498012497, "market_dynamics": 0.427217, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 219.350006, "high": 221.0, "low": 216.25, "close": 218.5, "volume": 449}, "trend_line": 219.656667, "activity_lines": {"activity_5": 217.563336, "activity_10": 216.923638, "activity_20": 216.115715, "activity_30": 217.494624}, "trend_signal": 0, "fair_value": 218.548526, "relative_strength": -6.990311, "rate_of_change": -0.07581815711983232, "market_dynamics": 0.622994, "expectation": {"probability": 60.1212, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 218.350006, "high": 219.850006, "low": 217.25, "close": 219.149994, "volume": 1444}, "trend_line": 219.398333, "activity_lines": {"activity_5": 218.146666, "activity_10": 217.46, "activity_20": 216.315952, "activity_30": 217.461935}, "trend_signal": 0, "fair_value": 218.711795, "relative_strength": -7.123502, "rate_of_change": -0.11760808516683482, "market_dynamics": 0.807577, "expectation": {"probability": 58.4239, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 219.300003, "high": 220.100006, "low": 214.300003, "close": 214.300003, "volume": 304}, "trend_line": 219.03, "activity_lines": {"activity_5": 217.023334, "activity_10": 217.045455, "activity_20": 216.079762, "activity_30": 217.133011}, "trend_signal": 0, "fair_value": 218.852051, "relative_strength": -8.137506, "rate_of_change": -0.1678832263506792, "market_dynamics": 0.68481, "expectation": {"probability": 61.3651, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 215.5, "high": 219.25, "low": 212.75, "close": 219.25, "volume": 241}, "trend_line": 218.788333, "activity_lines": {"activity_5": 217.7, "activity_10": 217.504546, "activity_20": 216.36, "activity_30": 217.147204}, "trend_signal": 0, "fair_value": 219.044295, "relative_strength": -8.094421, "rate_of_change": -0.11033511391133942, "market_dynamics": 0.742337, "expectation": {"probability": 55.0149, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 219.050003, "high": 222.199997, "low": 219.050003, "close": 220.399994, "volume": 210}, "trend_line": 218.756666, "activity_lines": {"activity_5": 218.579998, "activity_10": 218.061818, "activity_20": 216.764285, "activity_30": 217.251182}, "trend_signal": 0, "fair_value": 219.229423, "relative_strength": -7.224256, "rate_of_change": -0.014473806516912754, "market_dynamics": 0.777583, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 221.0, "high": 224.949997, "low": 218.5, "close": 218.5, "volume": 3283}, "trend_line": 218.56, "activity_lines": {"activity_5": 218.639998, "activity_10": 218.200909, "activity_20": 217.000952, "activity_30": 217.234623}, "trend_signal": 0, "fair_value": 219.401218, "relative_strength": -7.901466, "rate_of_change": -0.08990171755497195, "market_dynamics": 0.772669, "expectation": {"probability": 60.608, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 218.75, "high": 220.600006, "low": 218.199997, "close": 220.449997, "volume": 347}, "trend_line": 218.368333, "activity_lines": {"activity_5": 219.349998, "activity_10": 218.671817, "activity_20": 217.437619, "activity_30": 217.356559}, "trend_signal": 0, "fair_value": 219.598974, "relative_strength": -7.929899, "rate_of_change": -0.08769536969253082, "market_dynamics": 0.944516, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 220.050003, "high": 223.100006, "low": 219.850006, "close": 220.399994, "volume": 2491}, "trend_line": 218.031666, "activity_lines": {"activity_5": 219.956663, "activity_10": 219.085452, "activity_20": 217.850475, "activity_30": 217.487634}, "trend_signal": 0, "fair_value": 219.842436, "relative_strength": -9.299647, "rate_of_change": -0.15417391128777155, "market_dynamics": 1.111371, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 220.0, "high": 220.0, "low": 213.100006, "close": 213.5, "volume": 502}, "trend_line": 217.713333, "activity_lines": {"activity_5": 217.856664, "activity_10": 218.174543, "activity_20": 217.567142, "activity_30": 217.195268}, "trend_signal": 0, "fair_value": 220.000641, "relative_strength": -13.442082, "rate_of_change": -0.14600310397114313, "market_dynamics": 0.778403, "expectation": {"probability": 61.0019, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 213.449997, "high": 214.550003, "low": 211.0, "close": 214.399994, "volume": 1495}, "trend_line": 217.413333, "activity_lines": {"activity_5": 216.439996, "activity_10": 217.482724, "activity_20": 217.372856, "activity_30": 216.981504}, "trend_signal": 0, "fair_value": 220.141923, "relative_strength": -13.20287, "rate_of_change": -0.13779587858315107, "market_dynamics": 0.458163, "expectation": {"probability": 59.2828, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 214.850006, "high": 218.300003, "low": 213.850006, "close": 214.300003, "volume": 150}, "trend_line": 217.186666, "activity_lines": {"activity_5": 215.389998, "activity_10": 216.830907, "activity_20": 217.157142, "activity_30": 216.780644}, "trend_signal": 0, "fair_value": 220.264103, "relative_strength": -13.481856, "rate_of_change": -0.1042562555259626, "market_dynamics": 0.06289, "expectation": {"probability": 60.5459, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 214.199997, "high": 214.199997, "low": 211.199997, "close": 212.949997, "volume": 64}, "trend_line": 216.801666, "activity_lines": {"activity_5": 214.169998, "activity_10": 216.009998, "activity_20": 216.78738, "activity_30": 216.507311}, "trend_signal": 0, "fair_value": 220.363397, "relative_strength": -14.905181, "rate_of_change": -0.1772668677551277, "market_dynamics": -0.496367, "expectation": {"probability": 60.1323, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 212.75, "high": 215.75, "low": 211.850006, "close": 215.649994, "volume": 431}, "trend_line": 216.531666, "activity_lines": {"activity_5": 214.349997, "activity_10": 215.792724, "activity_20": 216.686189, "activity_30": 216.433009}, "trend_signal": 0, "fair_value": 220.471154, "relative_strength": -14.807755, "rate_of_change": -0.12453778837659404, "market_dynamics": -0.49942, "expectation": {"probability": 56.9412, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 215.899994, "high": 215.899994, "low": 208.300003, "close": 208.300003, "volume": 365}, "trend_line": 216.064999, "activity_lines": {"activity_5": 212.396665, "activity_10": 214.214544, "activity_20": 215.871665, "activity_30": 215.901934}, "trend_signal": 0, "fair_value": 220.498718, "relative_strength": -15.865735, "rate_of_change": -0.2155190548434616, "market_dynamics": -0.695853, "expectation": {"probability": 59.9419, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 207.699997, "high": 210.0, "low": 207.350006, "close": 208.149994, "volume": 315}, "trend_line": 215.563332, "activity_lines": {"activity_5": 210.739997, "activity_10": 212.808179, "activity_20": 215.06595, "activity_30": 215.391289}, "trend_signal": 0, "fair_value": 220.517949, "relative_strength": -14.407405, "rate_of_change": -0.2321833718195133, "market_dynamics": -0.824374, "expectation": {"probability": 59.0493, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 207.550003, "high": 211.600006, "low": 206.050003, "close": 211.449997, "volume": 1286}, "trend_line": 215.228332, "activity_lines": {"activity_5": 210.599997, "activity_10": 212.224543, "activity_20": 214.613807, "activity_30": 215.125912}, "trend_signal": 0, "fair_value": 220.554487, "relative_strength": -11.717744, "rate_of_change": -0.15540676463472367, "market_dynamics": -0.773843, "expectation": {"probability": 55.7487, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 213.25, "high": 214.850006, "low": 212.350006, "close": 214.550003, "volume": 482}, "trend_line": 215.164999, "activity_lines": {"activity_5": 211.683332, "activity_10": 212.332726, "activity_20": 214.484522, "activity_30": 215.082149}, "trend_signal": 0, "fair_value": 220.614102, "relative_strength": -12.120074, "rate_of_change": -0.029425958660498325, "market_dynamics": -0.758292, "expectation": {"probability": 56.3847, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 214.800003, "high": 216.75, "low": 214.800003, "close": 216.199997, "volume": 1068}, "trend_line": 215.298332, "activity_lines": {"activity_5": 213.209999, "activity_10": 212.84818, "activity_20": 214.527855, "activity_30": 215.148923}, "trend_signal": 0, "fair_value": 220.656731, "relative_strength": -10.276802, "rate_of_change": 0.06196779244750364, "market_dynamics": -0.512667, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 216.050003, "high": 223.25, "low": 216.0, "close": 223.100006, "volume": 604}, "trend_line": 215.594999, "activity_lines": {"activity_5": 217.000001, "activity_10": 214.694545, "activity_20": 215.229999, "activity_30": 215.652257}, "trend_signal": 0, "fair_value": 220.733654, "relative_strength": -10.828413, "rate_of_change": 0.13779345025302545, "market_dynamics": -0.084132, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 223.449997, "high": 224.899994, "low": 222.850006, "close": 224.899994, "volume": 232}, "trend_line": 216.028333, "activity_lines": {"activity_5": 220.403333, "activity_10": 216.693635, "activity_20": 216.072379, "activity_30": 216.252579}, "trend_signal": 1, "fair_value": 220.804808, "relative_strength": -9.458963, "rate_of_change": 0.20099445813212122, "market_dynamics": 0.273181, "expectation": {"probability": 47.2783, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 224.75, "high": 225.550003, "low": 220.149994, "close": 220.25, "volume": 550}, "trend_line": 216.404999, "activity_lines": {"activity_5": 221.139999, "activity_10": 217.656363, "activity_20": 216.437141, "activity_30": 216.524945}, "trend_signal": 1, "fair_value": 220.848397, "relative_strength": -10.930986, "rate_of_change": 0.1743595364409909, "market_dynamics": 0.512329, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 219.699997, "high": 220.75, "low": 216.149994, "close": 220.75, "volume": 832}, "trend_line": 216.584999, "activity_lines": {"activity_5": 221.456666, "activity_10": 218.601817, "activity_20": 216.841189, "activity_30": 216.805268}, "trend_signal": 1, "fair_value": 220.881731, "relative_strength": -9.497946, "rate_of_change": 0.0831773761381579, "market_dynamics": 0.759294, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 222.350006, "high": 225.850006, "low": 221.449997, "close": 225.25, "volume": 49}, "trend_line": 216.998332, "activity_lines": {"activity_5": 222.86, "activity_10": 220.223636, "activity_20": 217.666189, "activity_30": 217.3643}, "trend_signal": 1, "fair_value": 220.928205, "relative_strength": -7.695953, "rate_of_change": 0.1908410101846409, "market_dynamics": 0.872288, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 223.5, "high": 223.949997, "low": 221.050003, "close": 222.350006, "volume": 398}, "trend_line": 217.304999, "activity_lines": {"activity_5": 222.693335, "activity_10": 221.143637, "activity_20": 218.162857, "activity_30": 217.709569}, "trend_signal": 1, "fair_value": 220.954167, "relative_strength": -5.864754, "rate_of_change": 0.14132228444963552, "market_dynamics": 0.882649, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 223.050003, "high": 223.050003, "low": 221.100006, "close": 221.149994, "volume": 923}, "trend_line": 217.463333, "activity_lines": {"activity_5": 222.176666, "activity_10": 221.59, "activity_20": 218.530475, "activity_30": 217.957633}, "trend_signal": 1, "fair_value": 220.968269, "relative_strength": -6.924235, "rate_of_change": 0.0728625667741755, "market_dynamics": 0.969263, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 221.600006, "high": 223.199997, "low": 214.699997, "close": 214.699997, "volume": 519}, "trend_line": 217.378333, "activity_lines": {"activity_5": 219.759999, "activity_10": 220.627272, "activity_20": 218.280237, "activity_30": 217.779354}, "trend_signal": 1, "fair_value": 220.943269, "relative_strength": -9.696211, "rate_of_change": -0.03908704921762969, "market_dynamics": 0.768335, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 216.25, "high": 216.800003, "low": 213.0, "close": 216.100006, "volume": 1686}, "trend_line": 217.321666, "activity_lines": {"activity_5": 218.180001, "activity_10": 219.86, "activity_20": 218.181428, "activity_30": 217.696881}, "trend_signal": 1, "fair_value": 220.925, "relative_strength": -9.957454, "rate_of_change": -0.02606837545304226, "market_dynamics": 0.62433, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 216.550003, "high": 219.899994, "low": 215.399994, "close": 219.899994, "volume": 96}, "trend_line": 217.433332, "activity_lines": {"activity_5": 218.176665, "activity_10": 219.755454, "activity_20": 218.465237, "activity_30": 217.863225}, "trend_signal": 1, "fair_value": 220.919231, "relative_strength": -9.41137, "rate_of_change": 0.051382819787518935, "market_dynamics": 0.482477, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 218.850006, "high": 221.399994, "low": 215.300003, "close": 219.600006, "volume": 47}, "trend_line": 217.534999, "activity_lines": {"activity_5": 218.430001, "activity_10": 219.529091, "activity_20": 218.722857, "activity_30": 218.00301}, "trend_signal": 1, "fair_value": 220.920192, "relative_strength": -6.402352, "rate_of_change": 0.04675778044922384, "market_dynamics": 0.300516, "expectation": {"probability": 45.6559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 220.899994, "high": 221.850006, "low": 217.149994, "close": 219.899994, "volume": 219}, "trend_line": 217.611665, "activity_lines": {"activity_5": 218.966666, "activity_10": 219.420908, "activity_20": 218.979999, "activity_30": 218.15559}, "trend_signal": 1, "fair_value": 220.931731, "relative_strength": -7.240425, "rate_of_change": 0.03524306449648077, "market_dynamics": 0.30301, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 219.0, "high": 221.449997, "low": 216.5, "close": 219.800003, "volume": 447}, "trend_line": 217.654999, "activity_lines": {"activity_5": 219.553334, "activity_10": 219.385454, "activity_20": 219.201428, "activity_30": 218.296774}, "trend_signal": 1, "fair_value": 220.940064, "relative_strength": -3.089453, "rate_of_change": 0.019913454547583996, "market_dynamics": 0.184477, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 219.199997, "high": 219.399994, "low": 215.0, "close": 218.5, "volume": 1072}, "trend_line": 217.633332, "activity_lines": {"activity_5": 219.366667, "activity_10": 219.121818, "activity_20": 219.272857, "activity_30": 218.35129}, "trend_signal": 1, "fair_value": 220.929807, "relative_strength": -3.740957, "rate_of_change": -0.009954744940183008, "market_dynamics": 0.100809, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 218.25, "high": 219.949997, "low": 217.350006, "close": 219.800003, "volume": 1571}, "trend_line": 217.816666, "activity_lines": {"activity_5": 219.453335, "activity_10": 219.135455, "activity_20": 219.441667, "activity_30": 218.491075}, "trend_signal": 1, "fair_value": 220.934295, "relative_strength": -6.026181, "rate_of_change": 0.0842398534797979, "market_dynamics": 0.01568, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 219.600006, "high": 222.600006, "low": 218.899994, "close": 222.600006, "volume": 171}, "trend_line": 217.928333, "activity_lines": {"activity_5": 220.480003, "activity_10": 219.757274, "activity_20": 219.857382, "activity_30": 218.799678}, "trend_signal": 1, "fair_value": 220.961859, "relative_strength": -6.07425, "rate_of_change": 0.05126650868855521, "market_dynamics": -0.088544, "expectation": {"probability": 47.0256, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 222.600006, "high": 228.399994, "low": 222.600006, "close": 227.300003, "volume": 369}, "trend_line": 218.158333, "activity_lines": {"activity_5": 222.873337, "activity_10": 221.229093, "activity_20": 220.65262, "activity_30": 219.404301}, "trend_signal": 1, "fair_value": 221.027243, "relative_strength": -5.178559, "rate_of_change": 0.10553928295316689, "market_dynamics": 0.078808, "expectation": {"probability": 45.8876, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 227.100006, "high": 228.350006, "low": 225.350006, "close": 225.350006, "volume": 1206}, "trend_line": 218.386666, "activity_lines": {"activity_5": 224.123338, "activity_10": 222.234548, "activity_20": 221.170954, "activity_30": 219.86828}, "trend_signal": 1, "fair_value": 221.090705, "relative_strength": -2.616975, "rate_of_change": 0.10466389106484056, "market_dynamics": 0.290383, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 226.0, "high": 227.800003, "low": 225.399994, "close": 225.399994, "volume": 641}, "trend_line": 218.551666, "activity_lines": {"activity_5": 225.020001, "activity_10": 223.055456, "activity_20": 221.627858, "activity_30": 220.320753}, "trend_signal": 1, "fair_value": 221.164743, "relative_strength": -4.376574, "rate_of_change": 0.07555406336026965, "market_dynamics": 0.440054, "expectation": {"probability": 46.7411, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 224.600006, "high": 226.300003, "low": 219.800003, "close": 219.800003, "volume": 550}, "trend_line": 218.531667, "activity_lines": {"activity_5": 223.590001, "activity_10": 222.689093, "activity_20": 221.499763, "activity_30": 220.401291}, "trend_signal": 1, "fair_value": 221.201282, "relative_strength": -6.498893, "rate_of_change": -0.009150696659531644, "market_dynamics": 0.459999, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 220.449997, "high": 228.449997, "low": 220.449997, "close": 228.25, "volume": 360}, "trend_line": 219.023333, "activity_lines": {"activity_5": 224.976667, "activity_10": 223.860911, "activity_20": 222.159287, "activity_30": 221.02828}, "trend_signal": 1, "fair_value": 221.310256, "relative_strength": -6.325282, "rate_of_change": 0.2249861572693761, "market_dynamics": 0.552289, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 227.600006, "high": 228.600006, "low": 222.899994, "close": 223.550003, "volume": 1998}, "trend_line": 219.328334, "activity_lines": {"activity_5": 224.420001, "activity_10": 224.020911, "activity_20": 222.346668, "activity_30": 221.320323}, "trend_signal": 1, "fair_value": 221.383974, "relative_strength": -6.23879, "rate_of_change": 0.13925502631265513, "market_dynamics": 0.662099, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 224.149994, "high": 224.350006, "low": 221.149994, "close": 224.300003, "volume": 941}, "trend_line": 219.661667, "activity_lines": {"activity_5": 224.363335, "activity_10": 224.250911, "activity_20": 222.611906, "activity_30": 221.641076}, "trend_signal": 1, "fair_value": 221.438461, "relative_strength": -6.788995, "rate_of_change": 0.15197899601972167, "market_dynamics": 0.768632, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 223.850006, "high": 227.550003, "low": 222.649994, "close": 226.25, "volume": 8131}, "trend_line": 220.105, "activity_lines": {"activity_5": 225.026668, "activity_10": 224.753638, "activity_20": 223.043573, "activity_30": 222.06613}, "trend_signal": 1, "fair_value": 221.489423, "relative_strength": -6.929989, "rate_of_change": 0.2018253826690642, "market_dynamics": 1.143259, "expectation": {"probability": 45.978, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 226.0, "high": 226.850006, "low": 222.300003, "close": 222.800003, "volume": 2132}, "trend_line": 220.343334, "activity_lines": {"activity_5": 224.483335, "activity_10": 224.488184, "activity_20": 223.120478, "activity_30": 222.240001}, "trend_signal": 1, "fair_value": 221.49423, "relative_strength": -7.034891, "rate_of_change": 0.10828195633902407, "market_dynamics": 0.956498, "expectation": {"probability": 48.1598, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 223.600006, "high": 224.449997, "low": 214.100006, "close": 217.449997, "volume": 185}, "trend_line": 220.648334, "activity_lines": {"activity_5": 221.956667, "activity_10": 223.195455, "activity_20": 222.699525, "activity_30": 222.053334}, "trend_signal": 1, "fair_value": 221.437179, "relative_strength": -7.86911, "rate_of_change": 0.13842034358979374, "market_dynamics": 0.394304, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 216.899994, "high": 218.850006, "low": 212.800003, "close": 213.0, "volume": 871}, "trend_line": 220.810001, "activity_lines": {"activity_5": 218.666667, "activity_10": 221.187273, "activity_20": 221.878096, "activity_30": 221.559893}, "trend_signal": 0, "fair_value": 221.333974, "relative_strength": -9.157619, "rate_of_change": 0.07326907802530438, "market_dynamics": -0.16099, "expectation": {"probability": 62.5067, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 214.100006, "high": 214.649994, "low": 210.449997, "close": 211.5, "volume": 1523}, "trend_line": 220.811667, "activity_lines": {"activity_5": 215.58, "activity_10": 219.166364, "activity_20": 220.95262, "activity_30": 220.959248}, "trend_signal": 0, "fair_value": 221.218589, "relative_strength": -9.435716, "rate_of_change": 0.0007544948111295771, "market_dynamics": -0.785159, "expectation": {"probability": 61.8442, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 211.449997, "high": 214.350006, "low": 210.199997, "close": 214.350006, "volume": 114}, "trend_line": 220.805001, "activity_lines": {"activity_5": 214.296668, "activity_10": 217.915456, "activity_20": 220.313811, "activity_30": 220.542367}, "trend_signal": 0, "fair_value": 221.150961, "relative_strength": -8.397529, "rate_of_change": -0.0030188622234329767, "market_dynamics": -1.179622, "expectation": {"probability": 57.5315, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 215.0, "high": 215.300003, "low": 212.350006, "close": 214.399994, "volume": 89}, "trend_line": 220.745001, "activity_lines": {"activity_5": 213.823333, "activity_10": 216.874546, "activity_20": 219.688096, "activity_30": 220.129141}, "trend_signal": 0, "fair_value": 221.104487, "relative_strength": -9.460434, "rate_of_change": -0.02717329758305713, "market_dynamics": -1.261082, "expectation": {"probability": 58.0806, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 214.699997, "high": 216.0, "low": 214.25, "close": 214.850006, "volume": 311}, "trend_line": 220.470001, "activity_lines": {"activity_5": 214.060002, "activity_10": 216.013637, "activity_20": 219.13143, "activity_30": 219.748818}, "trend_signal": 0, "fair_value": 221.009615, "relative_strength": -12.301581, "rate_of_change": -0.12457813257569791, "market_dynamics": -1.241972, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 215.350006, "high": 216.949997, "low": 214.199997, "close": 216.850006, "volume": 9855}, "trend_line": 220.201668, "activity_lines": {"activity_5": 215.13667, "activity_10": 215.760002, "activity_20": 218.787859, "activity_30": 219.51527}, "trend_signal": 0, "fair_value": 220.911538, "relative_strength": -11.250967, "rate_of_change": -0.12170952908916809, "market_dynamics": -1.043678, "expectation": {"probability": 59.3343, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 217.25, "high": 217.25, "low": 211.050003, "close": 212.25, "volume": 1210}, "trend_line": 219.935001, "activity_lines": {"activity_5": 214.423336, "activity_10": 214.79182, "activity_20": 218.020716, "activity_30": 219.002259}, "trend_signal": 0, "fair_value": 220.774679, "relative_strength": -10.528046, "rate_of_change": -0.12110126250270384, "market_dynamics": -1.021547, "expectation": {"probability": 62.9502, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 210.850006, "high": 213.25, "low": 210.850006, "close": 213.149994, "volume": 165}, "trend_line": 219.681668, "activity_lines": {"activity_5": 213.96, "activity_10": 214.206364, "activity_20": 217.375239, "activity_30": 218.564517}, "trend_signal": 0, "fair_value": 220.625, "relative_strength": -10.260168, "rate_of_change": -0.11518539516136306, "market_dynamics": -0.935639, "expectation": {"probability": 59.0632, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 212.75, "high": 214.550003, "low": 212.399994, "close": 212.5, "volume": 64}, "trend_line": 219.256668, "activity_lines": {"activity_5": 213.36, "activity_10": 213.740909, "activity_20": 216.693334, "activity_30": 218.101184}, "trend_signal": 0, "fair_value": 220.495833, "relative_strength": -9.818543, "rate_of_change": -0.19346175029953402, "market_dynamics": -0.936869, "expectation": {"probability": 62.7159, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 211.699997, "high": 213.149994, "low": 209.100006, "close": 209.100006, "volume": 588}, "trend_line": 218.815001, "activity_lines": {"activity_5": 211.753335, "activity_10": 212.844547, "activity_20": 215.722382, "activity_30": 217.445915}, "trend_signal": 0, "fair_value": 220.360897, "relative_strength": -12.220846, "rate_of_change": -0.20143834348517756, "market_dynamics": -1.156525, "expectation": {"probability": 61.9431, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 207.649994, "high": 211.100006, "low": 206.600006, "close": 211.100006, "volume": 49}, "trend_line": 218.480001, "activity_lines": {"activity_5": 211.196669, "activity_10": 212.463639, "activity_20": 215.006192, "activity_30": 216.948174}, "trend_signal": 0, "fair_value": 220.25032, "relative_strength": -13.900686, "rate_of_change": -0.15309736465463258, "market_dynamics": -1.180304, "expectation": {"probability": 58.0252, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 211.199997, "high": 212.100006, "low": 210.399994, "close": 211.899994, "volume": 927}, "trend_line": 218.386668, "activity_lines": {"activity_5": 211.29, "activity_10": 212.262728, "activity_20": 214.443334, "activity_30": 216.523657}, "trend_signal": 0, "fair_value": 220.166987, "relative_strength": -15.139505, "rate_of_change": -0.042719241840355554, "market_dynamics": -1.221625, "expectation": {"probability": 58.5116, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 212.949997, "high": 219.050003, "low": 212.949997, "close": 217.699997, "volume": 2405}, "trend_line": 218.440001, "activity_lines": {"activity_5": 213.339999, "activity_10": 213.109091, "activity_20": 214.496905, "activity_30": 216.479356}, "trend_signal": 0, "fair_value": 220.136859, "relative_strength": -13.741395, "rate_of_change": 0.024421362571459344, "market_dynamics": -0.822929, "expectation": {"probability": 59.0769, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 216.050003, "high": 217.949997, "low": 215.399994, "close": 217.649994, "volume": 322}, "trend_line": 218.365001, "activity_lines": {"activity_5": 215.069997, "activity_10": 213.885453, "activity_20": 214.582381, "activity_30": 216.428387}, "trend_signal": 0, "fair_value": 220.088461, "relative_strength": -13.560916, "rate_of_change": -0.03433437083713831, "market_dynamics": -0.373924, "expectation": {"probability": 62.2283, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 218.0, "high": 220.0, "low": 218.0, "close": 218.949997, "volume": 508}, "trend_line": 218.343334, "activity_lines": {"activity_5": 216.889996, "activity_10": 214.839089, "activity_20": 214.801904, "activity_30": 216.466129}, "trend_signal": 0, "fair_value": 220.047756, "relative_strength": -15.406461, "rate_of_change": -0.009922377624978407, "market_dynamics": 0.135914, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 218.0, "high": 220.899994, "low": 216.850006, "close": 220.899994, "volume": 1425}, "trend_line": 218.376667, "activity_lines": {"activity_5": 218.703329, "activity_10": 216.072725, "activity_20": 215.251428, "activity_30": 216.631075}, "trend_signal": 0, "fair_value": 220.030448, "relative_strength": -13.391026, "rate_of_change": 0.015266323633218382, "market_dynamics": 0.668102, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 221.850006, "high": 226.899994, "low": 221.850006, "close": 226.649994, "volume": 1924}, "trend_line": 218.605, "activity_lines": {"activity_5": 221.779995, "activity_10": 218.278178, "activity_20": 216.261189, "activity_30": 217.164838}, "trend_signal": 0, "fair_value": 220.120833, "relative_strength": -11.882006, "rate_of_change": 0.10455924762327842, "market_dynamics": 0.897274, "expectation": {"probability": 49.7444, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 226.600006, "high": 231.350006, "low": 224.25, "close": 228.949997, "volume": 2335}, "trend_line": 218.953334, "activity_lines": {"activity_5": 224.639995, "activity_10": 220.639996, "activity_20": 217.478808, "activity_30": 217.832257}, "trend_signal": 0, "fair_value": 220.249038, "relative_strength": -12.449989, "rate_of_change": 0.15934402232337896, "market_dynamics": 1.101545, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 228.449997, "high": 231.5, "low": 223.300003, "close": 224.149994, "volume": 5615}, "trend_line": 219.098333, "activity_lines": {"activity_5": 225.149995, "activity_10": 221.841814, "activity_20": 218.226426, "activity_30": 218.167526}, "trend_signal": 0, "fair_value": 220.277243, "relative_strength": -13.882983, "rate_of_change": 0.06622370043471652, "market_dynamics": 1.21033, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 223.949997, "high": 226.300003, "low": 223.949997, "close": 226.0, "volume": 988}, "trend_line": 219.211666, "activity_lines": {"activity_5": 225.84333, "activity_10": 223.168178, "activity_20": 219.143807, "activity_30": 218.612794}, "trend_signal": 0, "fair_value": 220.324679, "relative_strength": -12.540403, "rate_of_change": 0.0517270024140309, "market_dynamics": 1.16319, "expectation": {"probability": 50.6295, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 226.25, "high": 226.25, "low": 221.449997, "close": 225.300003, "volume": 2188}, "trend_line": 219.145, "activity_lines": {"activity_5": 225.833332, "activity_10": 224.059997, "activity_20": 219.953808, "activity_30": 219.00559}, "trend_signal": 0, "fair_value": 220.345192, "relative_strength": -10.893953, "rate_of_change": -0.030411702632649987, "market_dynamics": 1.096194, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 224.199997, "high": 230.850006, "low": 222.149994, "close": 222.149994, "volume": 899}, "trend_line": 219.038333, "activity_lines": {"activity_5": 224.479998, "activity_10": 224.120906, "activity_20": 220.405236, "activity_30": 219.199461}, "trend_signal": 1, "fair_value": 220.308653, "relative_strength": -4.279681, "rate_of_change": -0.04867416550686341, "market_dynamics": 0.884418, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 212.800003, "high": 218.600006, "low": 211.25, "close": 217.699997, "volume": 700}, "trend_line": 218.781666, "activity_lines": {"activity_5": 221.943331, "activity_10": 223.186361, "activity_20": 220.38214, "activity_30": 219.113117}, "trend_signal": 1, "fair_value": 220.25064, "relative_strength": -4.814585, "rate_of_change": -0.11717903276774531, "market_dynamics": 0.587487, "expectation": {"probability": 57.1208, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 219.949997, "high": 225.600006, "low": 219.649994, "close": 225.600006, "volume": 3685}, "trend_line": 218.975, "activity_lines": {"activity_5": 222.79, "activity_10": 223.688181, "activity_20": 221.095474, "activity_30": 219.55301}, "trend_signal": 1, "fair_value": 220.244871, "relative_strength": -5.020706, "rate_of_change": 0.08836846502484949, "market_dynamics": 0.651149, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 227.649994, "high": 229.550003, "low": 225.699997, "close": 225.699997, "volume": 14868}, "trend_line": 218.889999, "activity_lines": {"activity_5": 223.573333, "activity_10": 224.063635, "activity_20": 221.764998, "activity_30": 219.98688}, "trend_signal": 1, "fair_value": 220.211538, "relative_strength": -9.147048, "rate_of_change": -0.03881767325037353, "market_dynamics": 0.668086, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 226.949997, "high": 232.600006, "low": 226.949997, "close": 232.399994, "volume": 2612}, "trend_line": 219.184999, "activity_lines": {"activity_5": 226.609998, "activity_10": 225.534543, "activity_20": 223.02095, "activity_30": 220.858493}, "trend_signal": 1, "fair_value": 220.29391, "relative_strength": -9.568213, "rate_of_change": 0.13477089010357934, "market_dynamics": 0.836739, "expectation": {"probability": 46.27, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 232.75, "high": 235.199997, "low": 231.75, "close": 232.600006, "volume": 2098}, "trend_line": 219.461666, "activity_lines": {"activity_5": 229.24, "activity_10": 226.832727, "activity_20": 224.221903, "activity_30": 221.723977}, "trend_signal": 1, "fair_value": 220.341025, "relative_strength": -10.773677, "rate_of_change": 0.12622533533875796, "market_dynamics": 1.094881, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 233.100006, "high": 233.100006, "low": 226.0, "close": 231.0, "volume": 6365}, "trend_line": 219.619999, "activity_lines": {"activity_5": 230.64, "activity_10": 227.731818, "activity_20": 225.17357, "activity_30": 222.468386}, "trend_signal": 1, "fair_value": 220.446794, "relative_strength": -12.035597, "rate_of_change": 0.0721460849568138, "market_dynamics": 1.108364, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 231.100006, "high": 235.5, "low": 231.100006, "close": 234.199997, "volume": 1016}, "trend_line": 219.999999, "activity_lines": {"activity_5": 232.219999, "activity_10": 229.175454, "activity_20": 226.344998, "activity_30": 223.409031}, "trend_signal": 1, "fair_value": 220.54391, "relative_strength": -10.003708, "rate_of_change": 0.17302613684102394, "market_dynamics": 1.06688, "expectation": {"probability": 47.5199, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 234.949997, "high": 235.699997, "low": 233.050003, "close": 234.399994, "volume": 270}, "trend_line": 220.564999, "activity_lines": {"activity_5": 233.293331, "activity_10": 230.472726, "activity_20": 227.432141, "activity_30": 224.338063}, "trend_signal": 1, "fair_value": 220.647756, "relative_strength": -10.971008, "rate_of_change": 0.25681818298553616, "market_dynamics": 0.988112, "expectation": {"probability": 48.1173, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 232.850006, "high": 235.149994, "low": 232.399994, "close": 233.600006, "volume": 715}, "trend_line": 221.251666, "activity_lines": {"activity_5": 233.52, "activity_10": 231.471818, "activity_20": 228.322618, "activity_30": 225.179031}, "trend_signal": 1, "fair_value": 220.791987, "relative_strength": -12.005799, "rate_of_change": 0.31132183397783797, "market_dynamics": 0.887872, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 233.800003, "high": 234.050003, "low": 230.350006, "close": 230.600006, "volume": 150}, "trend_line": 221.888333, "activity_lines": {"activity_5": 232.666669, "activity_10": 231.774546, "activity_20": 228.820238, "activity_30": 225.78215}, "trend_signal": 1, "fair_value": 220.933974, "relative_strength": -9.820162, "rate_of_change": 0.28775692925177276, "market_dynamics": 0.660221, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 229.350006, "high": 230.5, "low": 226.800003, "close": 226.800003, "volume": 577}, "trend_line": 222.303333, "activity_lines": {"activity_5": 230.680003, "activity_10": 231.232729, "activity_20": 228.866905, "activity_30": 226.099032}, "trend_signal": 1, "fair_value": 220.996474, "relative_strength": -10.28617, "rate_of_change": 0.1870310143796612, "market_dynamics": 0.368212, "expectation": {"probability": 48.2576, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 226.300003, "high": 227.949997, "low": 220.550003, "close": 221.25, "volume": 1170}, "trend_line": 222.531666, "activity_lines": {"activity_5": 227.123336, "activity_10": 229.516365, "activity_20": 228.341667, "activity_30": 226.031075}, "trend_signal": 1, "fair_value": 221.020192, "relative_strength": -14.57792, "rate_of_change": 0.10271236014261294, "market_dynamics": -0.085641, "expectation": {"probability": 55.4773, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 222.0, "high": 224.300003, "low": 221.050003, "close": 223.949997, "volume": 551}, "trend_line": 222.834999, "activity_lines": {"activity_5": 225.330001, "activity_10": 228.370001, "activity_20": 228.056429, "activity_30": 226.12258}, "trend_signal": 1, "fair_value": 221.030769, "relative_strength": -12.284957, "rate_of_change": 0.13631003868007224, "market_dynamics": -0.472688, "expectation": {"probability": 47.9931, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 224.149994, "high": 224.850006, "low": 221.699997, "close": 222.649994, "volume": 115}, "trend_line": 223.028332, "activity_lines": {"activity_5": 223.799998, "activity_10": 227.01909, "activity_20": 227.623571, "activity_30": 226.110644}, "trend_signal": 1, "fair_value": 221.017628, "relative_strength": -14.083755, "rate_of_change": 0.08676060801382261, "market_dynamics": -0.768076, "expectation": {"probability": 55.0131, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 222.649994, "high": 223.649994, "low": 221.75, "close": 223.300003, "volume": 797}, "trend_line": 223.396665, "activity_lines": {"activity_5": 223.216666, "activity_10": 225.963636, "activity_20": 227.244286, "activity_30": 226.128171}, "trend_signal": 0, "fair_value": 220.996794, "relative_strength": -13.504114, "rate_of_change": 0.16515076658512018, "market_dynamics": -0.891276, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 222.850006, "high": 225.199997, "low": 221.899994, "close": 222.5, "volume": 362}, "trend_line": 223.708332, "activity_lines": {"activity_5": 222.853333, "activity_10": 224.931818, "activity_20": 226.804762, "activity_30": 226.070322}, "trend_signal": 0, "fair_value": 220.941025, "relative_strength": -13.125128, "rate_of_change": 0.13951282576219298, "market_dynamics": -0.926113, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 223.149994, "high": 223.149994, "low": 218.050003, "close": 218.050003, "volume": 885}, "trend_line": 223.893332, "activity_lines": {"activity_5": 221.293334, "activity_10": 223.245455, "activity_20": 225.972143, "activity_30": 225.705268}, "trend_signal": 0, "fair_value": 220.871474, "relative_strength": -11.480967, "rate_of_change": 0.08269696454577018, "market_dynamics": -1.002839, "expectation": {"probability": 62.6908, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 217.550003, "high": 223.0, "low": 217.550003, "close": 221.899994, "volume": 1629}, "trend_line": 224.319999, "activity_lines": {"activity_5": 221.229999, "activity_10": 222.552727, "activity_20": 225.535238, "activity_30": 225.576666}, "trend_signal": 0, "fair_value": 220.825, "relative_strength": -12.159984, "rate_of_change": 0.19056708665178515, "market_dynamics": -1.001018, "expectation": {"probability": 54.9961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 222.5, "high": 224.300003, "low": 221.899994, "close": 222.850006, "volume": 2305}, "trend_line": 224.711665, "activity_lines": {"activity_5": 221.620001, "activity_10": 222.26, "activity_20": 225.208334, "activity_30": 225.481828}, "trend_signal": 0, "fair_value": 220.75673, "relative_strength": -12.034535, "rate_of_change": 0.17460146297522716, "market_dynamics": -1.010891, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 223.550003, "high": 231.100006, "low": 222.899994, "close": 229.5, "volume": 543}, "trend_line": 225.298332, "activity_lines": {"activity_5": 224.213334, "activity_10": 223.371818, "activity_20": 225.526429, "activity_30": 225.790753}, "trend_signal": 0, "fair_value": 220.763782, "relative_strength": -8.998539, "rate_of_change": 0.26107545418257533, "market_dynamics": -0.787122, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 229.25, "high": 229.300003, "low": 226.949997, "close": 227.0, "volume": 694}, "trend_line": 225.608332, "activity_lines": {"activity_5": 225.560001, "activity_10": 224.049091, "activity_20": 225.571429, "activity_30": 225.900538}, "trend_signal": 0, "fair_value": 220.798397, "relative_strength": -7.821875, "rate_of_change": 0.13759533736805574, "market_dynamics": -0.60185, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 227.800003, "high": 228.949997, "low": 224.550003, "close": 228.5, "volume": 625}, "trend_line": 225.969999, "activity_lines": {"activity_5": 227.106667, "activity_10": 224.995455, "activity_20": 225.715, "activity_30": 226.087097}, "trend_signal": 0, "fair_value": 220.833974, "relative_strength": -5.548983, "rate_of_change": 0.1603074659494452, "market_dynamics": -0.404127, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 227.800003, "high": 227.850006, "low": 223.949997, "close": 223.949997, "volume": 208}, "trend_line": 226.136666, "activity_lines": {"activity_5": 226.439999, "activity_10": 224.982727, "activity_20": 225.411429, "activity_30": 225.956774}, "trend_signal": 0, "fair_value": 220.883653, "relative_strength": -7.372539, "rate_of_change": 0.07375625115615002, "market_dynamics": -0.354261, "expectation": {"probability": 56.593, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 224.149994, "high": 224.75, "low": 219.199997, "close": 219.600006, "volume": 489}, "trend_line": 226.093333, "activity_lines": {"activity_5": 224.186668, "activity_10": 224.179092, "activity_20": 224.701905, "activity_30": 225.535054}, "trend_signal": 0, "fair_value": 220.926602, "relative_strength": -8.52326, "rate_of_change": -0.019162306036646818, "market_dynamics": -0.51711, "expectation": {"probability": 62.7783, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 219.199997, "high": 219.199997, "low": 215.949997, "close": 216.350006, "volume": 209}, "trend_line": 225.75, "activity_lines": {"activity_5": 221.06667, "activity_10": 222.840002, "activity_20": 223.743811, "activity_30": 224.906452}, "trend_signal": 0, "fair_value": 220.958974, "relative_strength": -9.811617, "rate_of_change": -0.15185454407008156, "market_dynamics": -0.687716, "expectation": {"probability": 62.6388, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 216.25, "high": 219.399994, "low": 215.850006, "close": 218.850006, "volume": 460}, "trend_line": 225.413334, "activity_lines": {"activity_5": 219.656671, "activity_10": 222.081821, "activity_20": 223.101192, "activity_30": 224.461291}, "trend_signal": 0, "fair_value": 221.016987, "relative_strength": -10.70068, "rate_of_change": -0.14913222591362488, "market_dynamics": -0.811768, "expectation": {"probability": 59.0796, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 218.300003, "high": 223.5, "low": 218.149994, "close": 222.199997, "volume": 1202}, "trend_line": 225.348334, "activity_lines": {"activity_5": 219.906669, "activity_10": 221.999093, "activity_20": 222.835477, "activity_30": 224.253979}, "trend_signal": 0, "fair_value": 221.096153, "relative_strength": -8.397532, "rate_of_change": -0.02883591615746996, "market_dynamics": -0.716523, "expectation": {"probability": 55.7027, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 222.649994, "high": 233.649994, "low": 221.5, "close": 233.25, "volume": 4921}, "trend_line": 225.59, "activity_lines": {"activity_5": 224.260002, "activity_10": 223.850002, "activity_20": 223.679287, "activity_30": 224.763764}, "trend_signal": 0, "fair_value": 221.261859, "relative_strength": -1.861114, "rate_of_change": 0.10724108570512407, "market_dynamics": -0.181481, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 232.300003, "high": 233.350006, "low": 230.0, "close": 230.550003, "volume": 562}, "trend_line": 225.765, "activity_lines": {"activity_5": 227.093335, "activity_10": 225.003638, "activity_20": 224.27143, "activity_30": 225.083764}, "trend_signal": 0, "fair_value": 221.384936, "relative_strength": -4.276146, "rate_of_change": 0.07757436056562035, "market_dynamics": 0.267501, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 229.899994, "high": 230.199997, "low": 224.0, "close": 224.199997, "volume": 734}, "trend_line": 225.833334, "activity_lines": {"activity_5": 227.08, "activity_10": 224.862728, "activity_20": 224.273334, "activity_30": 224.982796}, "trend_signal": 0, "fair_value": 221.456089, "relative_strength": -5.464476, "rate_of_change": 0.03026775629527227, "market_dynamics": 0.484862, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 224.149994, "high": 228.0, "low": 223.949997, "close": 227.75, "volume": 703}, "trend_line": 226.168334, "activity_lines": {"activity_5": 227.726666, "activity_10": 225.463637, "activity_20": 224.64381, "activity_30": 225.106452}, "trend_signal": 0, "fair_value": 221.541346, "relative_strength": -2.114926, "rate_of_change": 0.14833948295692234, "market_dynamics": 0.663423, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 228.300003, "high": 231.649994, "low": 226.75, "close": 227.350006, "volume": 966}, "trend_line": 226.226667, "activity_lines": {"activity_5": 227.646668, "activity_10": 225.978184, "activity_20": 224.971668, "activity_30": 225.182689}, "trend_signal": 0, "fair_value": 221.596153, "relative_strength": -3.261202, "rate_of_change": 0.025791851126252107, "market_dynamics": 0.466034, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 227.949997, "high": 229.199997, "low": 223.850006, "close": 228.800003, "volume": 332}, "trend_line": 226.330001, "activity_lines": {"activity_5": 227.706669, "activity_10": 226.777275, "activity_20": 225.408573, "activity_30": 225.348711}, "trend_signal": 0, "fair_value": 221.629166, "relative_strength": 0.897611, "rate_of_change": 0.045677196844357004, "market_dynamics": 0.425123, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 229.0, "high": 229.600006, "low": 227.0, "close": 229.600006, "volume": 470}, "trend_line": 226.236668, "activity_lines": {"activity_5": 228.330004, "activity_10": 227.633639, "activity_20": 225.898573, "activity_30": 225.559679}, "trend_signal": 0, "fair_value": 221.650961, "relative_strength": -1.664985, "rate_of_change": -0.0412375732724895, "market_dynamics": 0.484647, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 229.199997, "high": 231.199997, "low": 226.0, "close": 226.800003, "volume": 811}, "trend_line": 226.043334, "activity_lines": {"activity_5": 228.083337, "activity_10": 227.799094, "activity_20": 226.088812, "activity_30": 225.596023}, "trend_signal": 0, "fair_value": 221.683654, "relative_strength": -3.429027, "rate_of_change": -0.08545652732121277, "market_dynamics": 0.42791, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 226.5, "high": 227.100006, "low": 223.850006, "close": 225.550003, "volume": 560}, "trend_line": 225.861668, "activity_lines": {"activity_5": 227.24667, "activity_10": 227.547276, "activity_20": 226.143336, "activity_30": 225.564195}, "trend_signal": 0, "fair_value": 221.746795, "relative_strength": -4.345121, "rate_of_change": -0.0803677758530931, "market_dynamics": 0.311698, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 226.399994, "high": 230.649994, "low": 226.399994, "close": 228.949997, "volume": 4366}, "trend_line": 225.686668, "activity_lines": {"activity_5": 227.690001, "activity_10": 227.79182, "activity_20": 226.507145, "activity_30": 225.763442}, "trend_signal": 1, "fair_value": 221.822436, "relative_strength": -3.072042, "rate_of_change": -0.07748105358011054, "market_dynamics": 0.425399, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 228.25, "high": 228.25, "low": 226.050003, "close": 226.050003, "volume": 419}, "trend_line": 225.408335, "activity_lines": {"activity_5": 227.060002, "activity_10": 227.386366, "activity_20": 226.542859, "activity_30": 225.786883}, "trend_signal": 1, "fair_value": 221.886859, "relative_strength": -4.241831, "rate_of_change": -0.1233271785464986, "market_dynamics": 0.366044, "expectation": {"probability": 47.3838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 226.149994, "high": 228.399994, "low": 226.149994, "close": 227.449997, "volume": 699}, "trend_line": 225.203335, "activity_lines": {"activity_5": 227.08, "activity_10": 227.366365, "activity_20": 226.692144, "activity_30": 225.918604}, "trend_signal": 1, "fair_value": 221.923077, "relative_strength": -4.163978, "rate_of_change": -0.09094606018006571, "market_dynamics": 0.413318, "expectation": {"probability": 45.1165, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 226.399994, "high": 226.399994, "low": 220.850006, "close": 225.899994, "volume": 1616}, "trend_line": 225.046667, "activity_lines": {"activity_5": 226.726664, "activity_10": 227.120909, "activity_20": 226.671906, "activity_30": 225.963549}, "trend_signal": 1, "fair_value": 221.944231, "relative_strength": -7.280232, "rate_of_change": -0.06956735343195351, "market_dynamics": 0.441226, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 226.449997, "high": 230.350006, "low": 225.899994, "close": 228.350006, "volume": 2616}, "trend_line": 225.098334, "activity_lines": {"activity_5": 227.25, "activity_10": 227.290001, "activity_20": 226.902144, "activity_30": 226.176668}, "trend_signal": 1, "fair_value": 221.989743, "relative_strength": -6.205614, "rate_of_change": 0.022958349345374034, "market_dynamics": 0.297712, "expectation": {"probability": 45.1403, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 227.100006, "high": 227.75, "low": 224.300003, "close": 225.25, "volume": 205}, "trend_line": 225.231668, "activity_lines": {"activity_5": 226.553334, "activity_10": 226.884546, "activity_20": 226.830715, "activity_30": 226.186453}, "trend_signal": 1, "fair_value": 222.044872, "relative_strength": -5.844517, "rate_of_change": 0.05923366807326934, "market_dynamics": -0.010947, "expectation": {"probability": 48.4485, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 225.050003, "high": 228.949997, "low": 222.649994, "close": 228.949997, "volume": 9246}, "trend_line": 225.398334, "activity_lines": {"activity_5": 227.336666, "activity_10": 227.19, "activity_20": 227.127144, "activity_30": 226.426345}, "trend_signal": 1, "fair_value": 222.100961, "relative_strength": -2.752685, "rate_of_change": 0.07399758723093602, "market_dynamics": -0.02397, "expectation": {"probability": 46.132, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 231.0, "high": 241.949997, "low": 230.800003, "close": 241.850006, "volume": 1970}, "trend_line": 226.038335, "activity_lines": {"activity_5": 232.226668, "activity_10": 229.838182, "activity_20": 228.628334, "activity_30": 227.487743}, "trend_signal": 1, "fair_value": 222.254167, "relative_strength": 2.009966, "rate_of_change": 0.2839422051806221, "market_dynamics": 0.304654, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 241.350006, "high": 246.100006, "low": 239.100006, "close": 245.300003, "volume": 6762}, "trend_line": 226.771668, "activity_lines": {"activity_5": 237.306669, "activity_10": 232.89091, "activity_20": 230.352144, "activity_30": 228.730431}, "trend_signal": 1, "fair_value": 222.402243, "relative_strength": 2.637177, "rate_of_change": 0.3244285974766254, "market_dynamics": 0.639602, "expectation": {"probability": 42.7598, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 244.399994, "high": 249.050003, "low": 244.0, "close": 249.050003, "volume": 1304}, "trend_line": 227.656668, "activity_lines": {"activity_5": 242.343336, "activity_10": 236.289092, "activity_20": 232.29524, "activity_30": 230.167743}, "trend_signal": 1, "fair_value": 222.572436, "relative_strength": 2.790441, "rate_of_change": 0.39026039178756267, "market_dynamics": 1.235991, "expectation": {"probability": 43.3973, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 248.449997, "high": 253.550003, "low": 247.600006, "close": 250.800003, "volume": 2171}, "trend_line": 228.748335, "activity_lines": {"activity_5": 246.583336, "activity_10": 239.578184, "activity_20": 234.261192, "activity_30": 231.660862}, "trend_signal": 1, "fair_value": 222.759295, "relative_strength": 3.443423, "rate_of_change": 0.47952340231914536, "market_dynamics": 1.481695, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 248.699997, "high": 249.149994, "low": 236.600006, "close": 237.300003, "volume": 2375}, "trend_line": 229.261668, "activity_lines": {"activity_5": 244.620003, "activity_10": 240.015457, "activity_20": 234.80524, "activity_30": 232.212582}, "trend_signal": 1, "fair_value": 222.874359, "relative_strength": 4.877425, "rate_of_change": 0.224409502259323, "market_dynamics": 1.268495, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 232.699997, "high": 235.600006, "low": 231.050003, "close": 235.199997, "volume": 2424}, "trend_line": 229.673335, "activity_lines": {"activity_5": 241.400001, "activity_10": 239.866365, "activity_20": 235.130001, "activity_30": 232.5957}, "trend_signal": 1, "fair_value": 222.973077, "relative_strength": 4.527914, "rate_of_change": 0.17956207140568423, "market_dynamics": 0.942679, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 239.0, "high": 239.0, "low": 222.25, "close": 222.25, "volume": 2446}, "trend_line": 229.431668, "activity_lines": {"activity_5": 234.306667, "activity_10": 237.221819, "activity_20": 234.199287, "activity_30": 232.116775}, "trend_signal": 1, "fair_value": 222.958013, "relative_strength": 3.47015, "rate_of_change": -0.10522205374864554, "market_dynamics": 0.471349, "expectation": {"probability": 62.5981, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 219.75, "high": 224.449997, "low": 219.5, "close": 222.350006, "volume": 2439}, "trend_line": 229.276668, "activity_lines": {"activity_5": 228.783335, "activity_10": 234.66182, "activity_20": 233.287383, "activity_30": 231.659894}, "trend_signal": 0, "fair_value": 222.917628, "relative_strength": 3.89794, "rate_of_change": -0.06755824134966457, "market_dynamics": -0.062896, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 222.699997, "high": 227.899994, "low": 222.550003, "close": 224.550003, "volume": 1729}, "trend_line": 229.145002, "activity_lines": {"activity_5": 225.773336, "activity_10": 232.610911, "activity_20": 232.610716, "activity_30": 231.354948}, "trend_signal": 0, "fair_value": 222.865705, "relative_strength": 1.214906, "rate_of_change": -0.05742668940042151, "market_dynamics": -0.398061, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 225.5, "high": 228.649994, "low": 223.25, "close": 226.949997, "volume": 1977}, "trend_line": 229.245002, "activity_lines": {"activity_5": 225.313334, "activity_10": 231.009092, "activity_20": 232.175954, "activity_30": 231.213335}, "trend_signal": 0, "fair_value": 222.832692, "relative_strength": -0.205259, "rate_of_change": 0.043640489265392886, "market_dynamics": -0.665191, "expectation": {"probability": 54.2212, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 226.0, "high": 226.0, "low": 222.699997, "close": 225.350006, "volume": 2613}, "trend_line": 229.436668, "activity_lines": {"activity_5": 225.010003, "activity_10": 229.152729, "activity_20": 231.597621, "activity_30": 230.962045}, "trend_signal": 0, "fair_value": 222.749039, "relative_strength": -4.219974, "rate_of_change": 0.08360749343621367, "market_dynamics": -0.696148, "expectation": {"probability": 56.122, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 224.699997, "high": 228.600006, "low": 221.149994, "close": 227.850006, "volume": 3123}, "trend_line": 229.820002, "activity_lines": {"activity_5": 226.19667, "activity_10": 228.050912, "activity_20": 231.277621, "activity_30": 230.859679}, "trend_signal": 0, "fair_value": 222.683333, "relative_strength": -0.715426, "rate_of_change": 0.16707617110268996, "market_dynamics": -0.645044, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.699997, "high": 226.899994, "low": 223.300003, "close": 226.649994, "volume": 569}, "trend_line": 230.080001, "activity_lines": {"activity_5": 226.610001, "activity_10": 227.048183, "activity_20": 230.838335, "activity_30": 230.655163}, "trend_signal": 0, "fair_value": 222.601923, "relative_strength": -1.756369, "rate_of_change": 0.11313158025297634, "market_dynamics": -0.651008, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 226.350006, "high": 229.699997, "low": 224.0, "close": 225.0, "volume": 714}, "trend_line": 230.173335, "activity_lines": {"activity_5": 226.186667, "activity_10": 226.152728, "activity_20": 230.236668, "activity_30": 230.327421}, "trend_signal": 0, "fair_value": 222.522436, "relative_strength": -2.5279, "rate_of_change": 0.04056588994886118, "market_dynamics": -0.708952, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 224.149994, "high": 227.800003, "low": 220.699997, "close": 226.899994, "volume": 612}, "trend_line": 229.961668, "activity_lines": {"activity_5": 226.366665, "activity_10": 226.071818, "activity_20": 229.834763, "activity_30": 230.116237}, "trend_signal": 0, "fair_value": 222.466026, "relative_strength": -0.062423, "rate_of_change": -0.0919598267105986, "market_dynamics": -0.797927, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 226.75, "high": 232.699997, "low": 226.75, "close": 232.0, "volume": 1090}, "trend_line": 230.010001, "activity_lines": {"activity_5": 228.249998, "activity_10": 227.107272, "activity_20": 229.914524, "activity_30": 230.247743}, "trend_signal": 0, "fair_value": 222.469872, "relative_strength": -1.549416, "rate_of_change": 0.02101785067935118, "market_dynamics": -0.852681, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 232.899994, "high": 234.800003, "low": 228.600006, "close": 228.600006, "volume": 2699}, "trend_line": 230.156668, "activity_lines": {"activity_5": 228.556667, "activity_10": 227.582728, "activity_20": 229.648811, "activity_30": 230.156775}, "trend_signal": 0, "fair_value": 222.482372, "relative_strength": -3.697959, "rate_of_change": 0.06376548817979784, "market_dynamics": -0.764969, "expectation": {"probability": 56.7901, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b66ada2-6566-4355-9c4b-1592e57e82cb/", "share_image": "https://sharemaestro.com/terminal/2b66ada2-6566-4355-9c4b-1592e57e82cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}