{"ticker": {"uuid": "2b66ada2-6566-4355-9c4b-1592e57e82cb", "symbol": "SPYC", "name": "State Street SPDR MSCI Europe Consumer Staples UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SPYC rose 6.00%, moving from 225.00 to 238.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.35 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is undecided at 49.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "238.50"}, {"label": "12-Week Change", "value": "6.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.23%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.35"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 244.100006, "high": 246.300003, "low": 235.199997, "close": 238.5, "volume": 991}, "trend_line": 232.741668, "activity_lines": {"activity_5": 241.733334, "activity_10": 238.545456, "activity_20": 234.01881, "activity_30": 233.473765}, "trend_signal": 1, "fair_value": 223.083013, "relative_strength": 0.353562, "rate_of_change": 0.17862779317266841, "market_dynamics": 0.984771, "expectation": {"probability": 49.2278, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 228.649994, "high": 229.600006, "low": 222.199997, "close": 223.050003, "volume": 3358}, "trend_line": 226.563333, "activity_lines": {"activity_5": 225.733333, "activity_10": 225.486364, "activity_20": 228.021666, "activity_30": 227.814408}, "trend_signal": 0, "fair_value": 214.930769, "relative_strength": -8.037552, "rate_of_change": 0.018394266974881637, "market_dynamics": -0.731578, "expectation": {"probability": 62.4464, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 222.75, "high": 225.649994, "low": 222.199997, "close": 223.399994, "volume": 439}, "trend_line": 226.589999, "activity_lines": {"activity_5": 225.166665, "activity_10": 225.115454, "activity_20": 227.427618, "activity_30": 227.610322}, "trend_signal": 0, "fair_value": 215.142564, "relative_strength": -6.902612, "rate_of_change": 0.011769777415838886, "market_dynamics": -0.728741, "expectation": {"probability": 61.276, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 224.350006, "high": 224.75, "low": 220.350006, "close": 221.100006, "volume": 288}, "trend_line": 226.584999, "activity_lines": {"activity_5": 223.696667, "activity_10": 224.385455, "activity_20": 226.620238, "activity_30": 227.256128}, "trend_signal": 0, "fair_value": 215.334872, "relative_strength": -5.972233, "rate_of_change": -0.0022066287223892226, "market_dynamics": -0.816454, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 221.199997, "high": 224.949997, "low": 221.199997, "close": 224.5, "volume": 720}, "trend_line": 226.846666, "activity_lines": {"activity_5": 223.580001, "activity_10": 224.317273, "activity_20": 226.172619, "activity_30": 227.121612}, "trend_signal": 0, "fair_value": 215.551282, "relative_strength": -4.482939, "rate_of_change": 0.115482931859928, "market_dynamics": -0.865269, "expectation": {"probability": 61.2888, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 225.399994, "high": 226.350006, "low": 223.75, "close": 223.75, "volume": 160}, "trend_line": 226.964999, "activity_lines": {"activity_5": 223.326667, "activity_10": 224.156364, "activity_20": 225.692381, "activity_30": 226.921827}, "trend_signal": 0, "fair_value": 215.773398, "relative_strength": -5.710887, "rate_of_change": 0.052164310847754275, "market_dynamics": -0.963858, "expectation": {"probability": 61.8609, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 224.550003, "high": 224.550003, "low": 219.399994, "close": 222.300003, "volume": 296}, "trend_line": 227.11, "activity_lines": {"activity_5": 223.040001, "activity_10": 223.76091, "activity_20": 225.113809, "activity_30": 226.62086}, "trend_signal": 0, "fair_value": 215.961987, "relative_strength": -5.372879, "rate_of_change": 0.06388694320220173, "market_dynamics": -0.901657, "expectation": {"probability": 61.0494, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 222.800003, "high": 224.899994, "low": 219.5, "close": 223.199997, "volume": 829}, "trend_line": 227.143333, "activity_lines": {"activity_5": 223.103334, "activity_10": 223.605455, "activity_20": 224.697619, "activity_30": 226.368602}, "trend_signal": 0, "fair_value": 216.162628, "relative_strength": -5.549798, "rate_of_change": 0.014677028752586389, "market_dynamics": -0.699072, "expectation": {"probability": 60.1304, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 222.5, "high": 224.550003, "low": 221.0, "close": 221.5, "volume": 109}, "trend_line": 227.11, "activity_lines": {"activity_5": 222.613333, "activity_10": 223.107273, "activity_20": 224.190476, "activity_30": 226.004516}, "trend_signal": 0, "fair_value": 216.365962, "relative_strength": -3.858698, "rate_of_change": -0.014674874916975417, "market_dynamics": -0.735606, "expectation": {"probability": 60.4433, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 220.899994, "high": 221.25, "low": 214.5, "close": 216.449997, "volume": 1912}, "trend_line": 226.936666, "activity_lines": {"activity_5": 220.413332, "activity_10": 221.743636, "activity_20": 223.287381, "activity_30": 225.316774}, "trend_signal": 0, "fair_value": 216.512308, "relative_strength": -4.590182, "rate_of_change": -0.07632160627009431, "market_dynamics": -0.701709, "expectation": {"probability": 64.3963, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 216.550003, "high": 216.899994, "low": 212.199997, "close": 212.199997, "volume": 563}, "trend_line": 226.698333, "activity_lines": {"activity_5": 217.333331, "activity_10": 219.784545, "activity_20": 222.079285, "activity_30": 224.366021}, "trend_signal": 0, "fair_value": 216.627564, "relative_strength": -5.109229, "rate_of_change": -0.10502181256157675, "market_dynamics": -0.773332, "expectation": {"probability": 63.0781, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 212.550003, "high": 218.350006, "low": 212.25, "close": 214.199997, "volume": 700}, "trend_line": 226.511666, "activity_lines": {"activity_5": 215.689997, "activity_10": 218.521817, "activity_20": 221.173571, "activity_30": 223.559677}, "trend_signal": 0, "fair_value": 216.762436, "relative_strength": -3.593551, "rate_of_change": -0.08234158475263245, "market_dynamics": -0.891058, "expectation": {"probability": 60.3704, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 214.550003, "high": 215.75, "low": 211.0, "close": 211.899994, "volume": 162}, "trend_line": 226.088332, "activity_lines": {"activity_5": 213.819996, "activity_10": 217.001816, "activity_20": 220.130713, "activity_30": 222.616988}, "trend_signal": 0, "fair_value": 216.905897, "relative_strength": -1.87261, "rate_of_change": -0.18689280224533017, "market_dynamics": -0.955127, "expectation": {"probability": 62.4909, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 211.600006, "high": 213.949997, "low": 208.949997, "close": 208.949997, "volume": 268}, "trend_line": 225.431666, "activity_lines": {"activity_5": 211.719996, "activity_10": 215.154543, "activity_20": 218.877141, "activity_30": 221.511289}, "trend_signal": 0, "fair_value": 217.080577, "relative_strength": -2.283932, "rate_of_change": -0.2904466560441524, "market_dynamics": -1.099685, "expectation": {"probability": 61.1983, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 210.0, "high": 216.449997, "low": 210.0, "close": 215.350006, "volume": 130}, "trend_line": 224.854999, "activity_lines": {"activity_5": 212.589999, "activity_10": 214.691817, "activity_20": 218.30238, "activity_30": 220.860859}, "trend_signal": 0, "fair_value": 217.244615, "relative_strength": -2.405008, "rate_of_change": -0.25580567727340253, "market_dynamics": -1.100415, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 215.25, "high": 217.600006, "low": 212.199997, "close": 212.850006, "volume": 354}, "trend_line": 224.213333, "activity_lines": {"activity_5": 212.700002, "activity_10": 213.940909, "activity_20": 217.544524, "activity_30": 220.086344}, "trend_signal": 0, "fair_value": 217.344039, "relative_strength": -3.68304, "rate_of_change": -0.2853687944914165, "market_dynamics": -1.125032, "expectation": {"probability": 60.1525, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 212.899994, "high": 216.550003, "low": 212.449997, "close": 213.149994, "volume": 336}, "trend_line": 223.371666, "activity_lines": {"activity_5": 212.866667, "activity_10": 213.442726, "activity_20": 216.874761, "activity_30": 219.37258}, "trend_signal": 0, "fair_value": 217.461154, "relative_strength": -7.478981, "rate_of_change": -0.37538668585779467, "market_dynamics": -1.082148, "expectation": {"probability": 57.1232, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 212.699997, "high": 216.399994, "low": 211.75, "close": 216.399994, "volume": 279}, "trend_line": 222.648332, "activity_lines": {"activity_5": 214.186665, "activity_10": 213.701816, "activity_20": 216.578094, "activity_30": 218.922795}, "trend_signal": 0, "fair_value": 217.608718, "relative_strength": -6.48115, "rate_of_change": -0.32382531453205626, "market_dynamics": -0.867922, "expectation": {"probability": 57.8769, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 216.350006, "high": 217.25, "low": 213.5, "close": 217.25, "volume": 473}, "trend_line": 221.911665, "activity_lines": {"activity_5": 215.489998, "activity_10": 214.239089, "activity_20": 216.385951, "activity_30": 218.574515}, "trend_signal": 0, "fair_value": 217.783013, "relative_strength": -7.936543, "rate_of_change": -0.3308657169729038, "market_dynamics": -0.632533, "expectation": {"probability": 58.7417, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 217.25, "high": 217.850006, "low": 216.550003, "close": 217.800003, "volume": 57}, "trend_line": 221.258332, "activity_lines": {"activity_5": 216.423333, "activity_10": 214.953636, "activity_20": 216.280237, "activity_30": 218.309247}, "trend_signal": 0, "fair_value": 217.949167, "relative_strength": -9.401075, "rate_of_change": -0.2944112919886404, "market_dynamics": -0.375407, "expectation": {"probability": 59.5717, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 216.949997, "high": 218.800003, "low": 215.899994, "close": 216.550003, "volume": 480}, "trend_line": 220.619999, "activity_lines": {"activity_5": 216.776667, "activity_10": 215.416364, "activity_20": 216.095476, "activity_30": 218.005483}, "trend_signal": 0, "fair_value": 218.101667, "relative_strength": -9.564152, "rate_of_change": -0.28850122579790066, "market_dynamics": -0.048614, "expectation": {"probability": 61.9138, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 215.649994, "high": 217.050003, "low": 215.649994, "close": 216.550003, "volume": 5269}, "trend_line": 220.125, "activity_lines": {"activity_5": 216.883335, "activity_10": 215.800001, "activity_20": 215.977143, "activity_30": 217.742903}, "trend_signal": 0, "fair_value": 218.261474, "relative_strength": -8.999102, "rate_of_change": -0.22436723880141393, "market_dynamics": 0.251049, "expectation": {"probability": 60.8315, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 216.449997, "high": 217.600006, "low": 216.300003, "close": 217.600006, "volume": 174}, "trend_line": 219.823333, "activity_lines": {"activity_5": 217.113337, "activity_10": 216.33182, "activity_20": 215.989762, "activity_30": 217.58}, "trend_signal": 0, "fair_value": 218.399167, "relative_strength": -8.494266, "rate_of_change": -0.137043498012497, "market_dynamics": 0.429127, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 219.350006, "high": 221.0, "low": 216.25, "close": 218.5, "volume": 449}, "trend_line": 219.656667, "activity_lines": {"activity_5": 217.563336, "activity_10": 216.923638, "activity_20": 216.115715, "activity_30": 217.494624}, "trend_signal": 0, "fair_value": 218.548526, "relative_strength": -6.990311, "rate_of_change": -0.07581815711983232, "market_dynamics": 0.624819, "expectation": {"probability": 60.1212, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 218.350006, "high": 219.850006, "low": 217.25, "close": 219.149994, "volume": 1444}, "trend_line": 219.398333, "activity_lines": {"activity_5": 218.146666, "activity_10": 217.46, "activity_20": 216.315952, "activity_30": 217.461935}, "trend_signal": 0, "fair_value": 218.711795, "relative_strength": -7.123502, "rate_of_change": -0.11760808516683482, "market_dynamics": 0.809354, "expectation": {"probability": 58.4239, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 219.300003, "high": 220.100006, "low": 214.300003, "close": 214.300003, "volume": 304}, "trend_line": 219.03, "activity_lines": {"activity_5": 217.023334, "activity_10": 217.045455, "activity_20": 216.079762, "activity_30": 217.133011}, "trend_signal": 0, "fair_value": 218.852051, "relative_strength": -8.137506, "rate_of_change": -0.1678832263506792, "market_dynamics": 0.684715, "expectation": {"probability": 61.3651, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 215.5, "high": 219.25, "low": 212.75, "close": 219.25, "volume": 241}, "trend_line": 218.788333, "activity_lines": {"activity_5": 217.7, "activity_10": 217.504546, "activity_20": 216.36, "activity_30": 217.147204}, "trend_signal": 0, "fair_value": 219.044295, "relative_strength": -8.094421, "rate_of_change": -0.11033511391133942, "market_dynamics": 0.742194, "expectation": {"probability": 55.0149, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 219.050003, "high": 222.199997, "low": 219.050003, "close": 220.399994, "volume": 210}, "trend_line": 218.756666, "activity_lines": {"activity_5": 218.579998, "activity_10": 218.061818, "activity_20": 216.764285, "activity_30": 217.251182}, "trend_signal": 0, "fair_value": 219.229423, "relative_strength": -7.224256, "rate_of_change": -0.014473806516912754, "market_dynamics": 0.77744, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 221.0, "high": 224.949997, "low": 218.5, "close": 218.5, "volume": 3283}, "trend_line": 218.56, "activity_lines": {"activity_5": 218.639998, "activity_10": 218.200909, "activity_20": 217.000952, "activity_30": 217.234623}, "trend_signal": 0, "fair_value": 219.401218, "relative_strength": -7.901466, "rate_of_change": -0.08990171755497195, "market_dynamics": 0.774446, "expectation": {"probability": 60.608, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 218.75, "high": 220.600006, "low": 218.199997, "close": 220.449997, "volume": 347}, "trend_line": 218.368333, "activity_lines": {"activity_5": 219.349998, "activity_10": 218.671817, "activity_20": 217.437619, "activity_30": 217.356559}, "trend_signal": 0, "fair_value": 219.598974, "relative_strength": -7.929899, "rate_of_change": -0.08769536969253082, "market_dynamics": 0.946246, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 220.050003, "high": 223.100006, "low": 219.850006, "close": 220.399994, "volume": 2491}, "trend_line": 218.031666, "activity_lines": {"activity_5": 219.956663, "activity_10": 219.085452, "activity_20": 217.850475, "activity_30": 217.487634}, "trend_signal": 0, "fair_value": 219.842436, "relative_strength": -9.299647, "rate_of_change": -0.15417391128777155, "market_dynamics": 1.112977, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 220.0, "high": 220.0, "low": 213.100006, "close": 213.5, "volume": 502}, "trend_line": 217.713333, "activity_lines": {"activity_5": 217.856664, "activity_10": 218.174543, "activity_20": 217.567142, "activity_30": 217.195268}, "trend_signal": 0, "fair_value": 220.000641, "relative_strength": -13.442082, "rate_of_change": -0.14600310397114313, "market_dynamics": 0.780251, "expectation": {"probability": 61.0019, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 213.449997, "high": 214.550003, "low": 211.0, "close": 214.399994, "volume": 1495}, "trend_line": 217.413333, "activity_lines": {"activity_5": 216.439996, "activity_10": 217.482724, "activity_20": 217.372856, "activity_30": 216.981504}, "trend_signal": 0, "fair_value": 220.141923, "relative_strength": -13.20287, "rate_of_change": -0.13779587858315107, "market_dynamics": 0.458139, "expectation": {"probability": 59.2828, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 214.850006, "high": 218.300003, "low": 213.850006, "close": 214.300003, "volume": 150}, "trend_line": 217.186666, "activity_lines": {"activity_5": 215.389998, "activity_10": 216.830907, "activity_20": 217.157142, "activity_30": 216.780644}, "trend_signal": 0, "fair_value": 220.264103, "relative_strength": -13.481856, "rate_of_change": -0.1042562555259626, "market_dynamics": 0.062913, "expectation": {"probability": 60.5459, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 214.199997, "high": 214.199997, "low": 211.199997, "close": 212.949997, "volume": 64}, "trend_line": 216.801666, "activity_lines": {"activity_5": 214.169998, "activity_10": 216.009998, "activity_20": 216.78738, "activity_30": 216.507311}, "trend_signal": 0, "fair_value": 220.363397, "relative_strength": -14.905181, "rate_of_change": -0.1772668677551277, "market_dynamics": -0.496173, "expectation": {"probability": 60.1323, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 212.75, "high": 215.75, "low": 211.850006, "close": 215.649994, "volume": 431}, "trend_line": 216.531666, "activity_lines": {"activity_5": 214.349997, "activity_10": 215.792724, "activity_20": 216.686189, "activity_30": 216.433009}, "trend_signal": 0, "fair_value": 220.471154, "relative_strength": -14.807755, "rate_of_change": -0.12453778837659404, "market_dynamics": -0.49942, "expectation": {"probability": 56.9412, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 215.899994, "high": 215.899994, "low": 208.300003, "close": 208.300003, "volume": 365}, "trend_line": 216.064999, "activity_lines": {"activity_5": 212.396665, "activity_10": 214.214544, "activity_20": 215.871665, "activity_30": 215.901934}, "trend_signal": 0, "fair_value": 220.498718, "relative_strength": -15.865735, "rate_of_change": -0.2155190548434616, "market_dynamics": -0.695659, "expectation": {"probability": 59.9419, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 207.699997, "high": 210.0, "low": 207.350006, "close": 208.149994, "volume": 315}, "trend_line": 215.563332, "activity_lines": {"activity_5": 210.739997, "activity_10": 212.808179, "activity_20": 215.06595, "activity_30": 215.391289}, "trend_signal": 0, "fair_value": 220.517949, "relative_strength": -14.407405, "rate_of_change": -0.2321833718195133, "market_dynamics": -0.823985, "expectation": {"probability": 59.0493, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 207.550003, "high": 211.600006, "low": 206.050003, "close": 211.449997, "volume": 1286}, "trend_line": 215.228332, "activity_lines": {"activity_5": 210.599997, "activity_10": 212.224543, "activity_20": 214.613807, "activity_30": 215.125912}, "trend_signal": 0, "fair_value": 220.554487, "relative_strength": -11.717744, "rate_of_change": -0.15540676463472367, "market_dynamics": -0.773454, "expectation": {"probability": 55.7487, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 213.25, "high": 214.850006, "low": 212.350006, "close": 214.550003, "volume": 482}, "trend_line": 215.164999, "activity_lines": {"activity_5": 211.683332, "activity_10": 212.332726, "activity_20": 214.484522, "activity_30": 215.082149}, "trend_signal": 0, "fair_value": 220.614102, "relative_strength": -12.120074, "rate_of_change": -0.029425958660498325, "market_dynamics": -0.757903, "expectation": {"probability": 56.3847, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 214.800003, "high": 216.75, "low": 214.800003, "close": 216.199997, "volume": 1068}, "trend_line": 215.298332, "activity_lines": {"activity_5": 213.209999, "activity_10": 212.84818, "activity_20": 214.527855, "activity_30": 215.148923}, "trend_signal": 0, "fair_value": 220.656731, "relative_strength": -10.276802, "rate_of_change": 0.06196779244750364, "market_dynamics": -0.512472, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 216.050003, "high": 223.25, "low": 216.0, "close": 223.100006, "volume": 604}, "trend_line": 215.594999, "activity_lines": {"activity_5": 217.000001, "activity_10": 214.694545, "activity_20": 215.229999, "activity_30": 215.652257}, "trend_signal": 0, "fair_value": 220.733654, "relative_strength": -10.828413, "rate_of_change": 0.13779345025302545, "market_dynamics": -0.084132, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 223.449997, "high": 224.899994, "low": 222.850006, "close": 224.899994, "volume": 232}, "trend_line": 216.028333, "activity_lines": {"activity_5": 220.403333, "activity_10": 216.693635, "activity_20": 216.072379, "activity_30": 216.252579}, "trend_signal": 1, "fair_value": 220.804808, "relative_strength": -9.458963, "rate_of_change": 0.20099445813212122, "market_dynamics": 0.273181, "expectation": {"probability": 47.2783, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 224.75, "high": 225.550003, "low": 220.149994, "close": 220.25, "volume": 550}, "trend_line": 216.404999, "activity_lines": {"activity_5": 221.139999, "activity_10": 217.656363, "activity_20": 216.437141, "activity_30": 216.524945}, "trend_signal": 1, "fair_value": 220.848397, "relative_strength": -10.930986, "rate_of_change": 0.1743595364409909, "market_dynamics": 0.512329, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 219.699997, "high": 220.75, "low": 216.149994, "close": 220.75, "volume": 832}, "trend_line": 216.584999, "activity_lines": {"activity_5": 221.456666, "activity_10": 218.601817, "activity_20": 216.841189, "activity_30": 216.805268}, "trend_signal": 1, "fair_value": 220.881731, "relative_strength": -9.497946, "rate_of_change": 0.0831773761381579, "market_dynamics": 0.759294, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 222.350006, "high": 225.850006, "low": 221.449997, "close": 225.25, "volume": 49}, "trend_line": 216.998332, "activity_lines": {"activity_5": 222.86, "activity_10": 220.223636, "activity_20": 217.666189, "activity_30": 217.3643}, "trend_signal": 1, "fair_value": 220.928205, "relative_strength": -7.695953, "rate_of_change": 0.1908410101846409, "market_dynamics": 0.872278, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 223.5, "high": 223.949997, "low": 221.050003, "close": 222.350006, "volume": 398}, "trend_line": 217.304999, "activity_lines": {"activity_5": 222.693335, "activity_10": 221.143637, "activity_20": 218.162857, "activity_30": 217.709569}, "trend_signal": 1, "fair_value": 220.954167, "relative_strength": -5.864754, "rate_of_change": 0.14132228444963552, "market_dynamics": 0.882639, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 223.050003, "high": 223.050003, "low": 221.100006, "close": 221.149994, "volume": 923}, "trend_line": 217.463333, "activity_lines": {"activity_5": 222.176666, "activity_10": 221.59, "activity_20": 218.530475, "activity_30": 217.957633}, "trend_signal": 1, "fair_value": 220.968269, "relative_strength": -6.924235, "rate_of_change": 0.0728625667741755, "market_dynamics": 0.969252, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 221.600006, "high": 223.199997, "low": 214.699997, "close": 214.699997, "volume": 519}, "trend_line": 217.378333, "activity_lines": {"activity_5": 219.759999, "activity_10": 220.627272, "activity_20": 218.280237, "activity_30": 217.779354}, "trend_signal": 1, "fair_value": 220.943269, "relative_strength": -9.696211, "rate_of_change": -0.03908704921762969, "market_dynamics": 0.768325, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 216.25, "high": 216.800003, "low": 213.0, "close": 216.100006, "volume": 1686}, "trend_line": 217.321666, "activity_lines": {"activity_5": 218.180001, "activity_10": 219.86, "activity_20": 218.181428, "activity_30": 217.696881}, "trend_signal": 1, "fair_value": 220.925, "relative_strength": -9.957454, "rate_of_change": -0.02606837545304226, "market_dynamics": 0.626203, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 216.550003, "high": 219.899994, "low": 215.399994, "close": 219.899994, "volume": 96}, "trend_line": 217.433332, "activity_lines": {"activity_5": 218.176665, "activity_10": 219.755454, "activity_20": 218.465237, "activity_30": 217.863225}, "trend_signal": 1, "fair_value": 220.919231, "relative_strength": -9.41137, "rate_of_change": 0.051382819787518935, "market_dynamics": 0.484387, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 218.850006, "high": 221.399994, "low": 215.300003, "close": 219.600006, "volume": 47}, "trend_line": 217.534999, "activity_lines": {"activity_5": 218.430001, "activity_10": 219.529091, "activity_20": 218.722857, "activity_30": 218.00301}, "trend_signal": 1, "fair_value": 220.920192, "relative_strength": -6.402352, "rate_of_change": 0.04675778044922384, "market_dynamics": 0.302463, "expectation": {"probability": 45.6559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 220.899994, "high": 221.850006, "low": 217.149994, "close": 219.899994, "volume": 219}, "trend_line": 217.611665, "activity_lines": {"activity_5": 218.966666, "activity_10": 219.420908, "activity_20": 218.979999, "activity_30": 218.15559}, "trend_signal": 1, "fair_value": 220.931731, "relative_strength": -7.240425, "rate_of_change": 0.03524306449648077, "market_dynamics": 0.304957, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 219.0, "high": 221.449997, "low": 216.5, "close": 219.800003, "volume": 447}, "trend_line": 217.654999, "activity_lines": {"activity_5": 219.553334, "activity_10": 219.385454, "activity_20": 219.201428, "activity_30": 218.296774}, "trend_signal": 1, "fair_value": 220.940064, "relative_strength": -3.089453, "rate_of_change": 0.019913454547583996, "market_dynamics": 0.184551, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 219.199997, "high": 219.399994, "low": 215.0, "close": 218.5, "volume": 1072}, "trend_line": 217.633332, "activity_lines": {"activity_5": 219.366667, "activity_10": 219.121818, "activity_20": 219.272857, "activity_30": 218.35129}, "trend_signal": 1, "fair_value": 220.929807, "relative_strength": -3.740957, "rate_of_change": -0.009954744940183008, "market_dynamics": 0.100847, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 218.25, "high": 219.949997, "low": 217.350006, "close": 219.800003, "volume": 1571}, "trend_line": 217.816666, "activity_lines": {"activity_5": 219.453335, "activity_10": 219.135455, "activity_20": 219.441667, "activity_30": 218.491075}, "trend_signal": 1, "fair_value": 220.934295, "relative_strength": -6.026181, "rate_of_change": 0.0842398534797979, "market_dynamics": 0.017552, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 219.600006, "high": 222.600006, "low": 218.899994, "close": 222.600006, "volume": 171}, "trend_line": 217.928333, "activity_lines": {"activity_5": 220.480003, "activity_10": 219.757274, "activity_20": 219.857382, "activity_30": 218.799678}, "trend_signal": 1, "fair_value": 220.961859, "relative_strength": -6.07425, "rate_of_change": 0.05126650868855521, "market_dynamics": -0.086635, "expectation": {"probability": 47.0256, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 222.600006, "high": 228.399994, "low": 222.600006, "close": 227.300003, "volume": 369}, "trend_line": 218.158333, "activity_lines": {"activity_5": 222.873337, "activity_10": 221.229093, "activity_20": 220.65262, "activity_30": 219.404301}, "trend_signal": 1, "fair_value": 221.027243, "relative_strength": -5.178559, "rate_of_change": 0.10553928295316689, "market_dynamics": 0.080717, "expectation": {"probability": 45.8876, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 227.100006, "high": 228.350006, "low": 225.350006, "close": 225.350006, "volume": 1206}, "trend_line": 218.386666, "activity_lines": {"activity_5": 224.123338, "activity_10": 222.234548, "activity_20": 221.170954, "activity_30": 219.86828}, "trend_signal": 1, "fair_value": 221.090705, "relative_strength": -2.616975, "rate_of_change": 0.10466389106484056, "market_dynamics": 0.292293, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 226.0, "high": 227.800003, "low": 225.399994, "close": 225.399994, "volume": 641}, "trend_line": 218.551666, "activity_lines": {"activity_5": 225.020001, "activity_10": 223.055456, "activity_20": 221.627858, "activity_30": 220.320753}, "trend_signal": 1, "fair_value": 221.164743, "relative_strength": -4.376574, "rate_of_change": 0.07555406336026965, "market_dynamics": 0.440091, "expectation": {"probability": 46.7411, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 224.600006, "high": 226.300003, "low": 219.800003, "close": 219.800003, "volume": 550}, "trend_line": 218.531667, "activity_lines": {"activity_5": 223.590001, "activity_10": 222.689093, "activity_20": 221.499763, "activity_30": 220.401291}, "trend_signal": 1, "fair_value": 221.201282, "relative_strength": -6.498893, "rate_of_change": -0.009150696659531644, "market_dynamics": 0.459999, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 220.449997, "high": 228.449997, "low": 220.449997, "close": 228.25, "volume": 360}, "trend_line": 219.023333, "activity_lines": {"activity_5": 224.976667, "activity_10": 223.860911, "activity_20": 222.159287, "activity_30": 221.02828}, "trend_signal": 1, "fair_value": 221.310256, "relative_strength": -6.325282, "rate_of_change": 0.2249861572693761, "market_dynamics": 0.552148, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 227.600006, "high": 228.600006, "low": 222.899994, "close": 223.550003, "volume": 1998}, "trend_line": 219.328334, "activity_lines": {"activity_5": 224.420001, "activity_10": 224.020911, "activity_20": 222.346668, "activity_30": 221.320323}, "trend_signal": 1, "fair_value": 221.383974, "relative_strength": -6.23879, "rate_of_change": 0.13925502631265513, "market_dynamics": 0.663692, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 224.149994, "high": 224.350006, "low": 221.149994, "close": 224.300003, "volume": 941}, "trend_line": 219.661667, "activity_lines": {"activity_5": 224.363335, "activity_10": 224.250911, "activity_20": 222.611906, "activity_30": 221.641076}, "trend_signal": 1, "fair_value": 221.438461, "relative_strength": -6.788995, "rate_of_change": 0.15197899601972167, "market_dynamics": 0.770224, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 223.850006, "high": 227.550003, "low": 222.649994, "close": 226.25, "volume": 8131}, "trend_line": 220.105, "activity_lines": {"activity_5": 225.026668, "activity_10": 224.753638, "activity_20": 223.043573, "activity_30": 222.06613}, "trend_signal": 1, "fair_value": 221.489423, "relative_strength": -6.929989, "rate_of_change": 0.2018253826690642, "market_dynamics": 1.1466, "expectation": {"probability": 45.978, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 226.0, "high": 226.850006, "low": 222.300003, "close": 222.800003, "volume": 2132}, "trend_line": 220.343334, "activity_lines": {"activity_5": 224.483335, "activity_10": 224.488184, "activity_20": 223.120478, "activity_30": 222.240001}, "trend_signal": 1, "fair_value": 221.49423, "relative_strength": -7.034891, "rate_of_change": 0.10828195633902407, "market_dynamics": 0.95998, "expectation": {"probability": 48.1598, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 223.600006, "high": 224.449997, "low": 214.100006, "close": 217.449997, "volume": 185}, "trend_line": 220.648334, "activity_lines": {"activity_5": 221.956667, "activity_10": 223.195455, "activity_20": 222.699525, "activity_30": 222.053334}, "trend_signal": 1, "fair_value": 221.437179, "relative_strength": -7.86911, "rate_of_change": 0.13842034358979374, "market_dynamics": 0.396247, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 216.899994, "high": 218.850006, "low": 212.800003, "close": 213.0, "volume": 871}, "trend_line": 220.810001, "activity_lines": {"activity_5": 218.666667, "activity_10": 221.187273, "activity_20": 221.878096, "activity_30": 221.559893}, "trend_signal": 0, "fair_value": 221.333974, "relative_strength": -9.157619, "rate_of_change": 0.07326907802530438, "market_dynamics": -0.158142, "expectation": {"probability": 62.5067, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 214.100006, "high": 214.649994, "low": 210.449997, "close": 211.5, "volume": 1523}, "trend_line": 220.811667, "activity_lines": {"activity_5": 215.58, "activity_10": 219.166364, "activity_20": 220.95262, "activity_30": 220.959248}, "trend_signal": 0, "fair_value": 221.218589, "relative_strength": -9.435716, "rate_of_change": 0.0007544948111295771, "market_dynamics": -0.783155, "expectation": {"probability": 61.8442, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 211.449997, "high": 214.350006, "low": 210.199997, "close": 214.350006, "volume": 114}, "trend_line": 220.805001, "activity_lines": {"activity_5": 214.296668, "activity_10": 217.915456, "activity_20": 220.313811, "activity_30": 220.542367}, "trend_signal": 0, "fair_value": 221.150961, "relative_strength": -8.397529, "rate_of_change": -0.0030188622234329767, "market_dynamics": -1.176907, "expectation": {"probability": 57.5315, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 215.0, "high": 215.300003, "low": 212.350006, "close": 214.399994, "volume": 89}, "trend_line": 220.745001, "activity_lines": {"activity_5": 213.823333, "activity_10": 216.874546, "activity_20": 219.688096, "activity_30": 220.129141}, "trend_signal": 0, "fair_value": 221.104487, "relative_strength": -9.460434, "rate_of_change": -0.02717329758305713, "market_dynamics": -1.257978, "expectation": {"probability": 58.0806, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 214.699997, "high": 216.0, "low": 214.25, "close": 214.850006, "volume": 311}, "trend_line": 220.470001, "activity_lines": {"activity_5": 214.060002, "activity_10": 216.013637, "activity_20": 219.13143, "activity_30": 219.748818}, "trend_signal": 0, "fair_value": 221.009615, "relative_strength": -12.301581, "rate_of_change": -0.12457813257569791, "market_dynamics": -1.239597, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 215.350006, "high": 216.949997, "low": 214.199997, "close": 216.850006, "volume": 9855}, "trend_line": 220.201668, "activity_lines": {"activity_5": 215.13667, "activity_10": 215.760002, "activity_20": 218.787859, "activity_30": 219.51527}, "trend_signal": 0, "fair_value": 220.911538, "relative_strength": -11.250967, "rate_of_change": -0.12170952908916809, "market_dynamics": -1.040336, "expectation": {"probability": 59.3343, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 217.25, "high": 217.25, "low": 211.050003, "close": 212.25, "volume": 1210}, "trend_line": 219.935001, "activity_lines": {"activity_5": 214.423336, "activity_10": 214.79182, "activity_20": 218.020716, "activity_30": 219.002259}, "trend_signal": 0, "fair_value": 220.774679, "relative_strength": -10.528046, "rate_of_change": -0.12110126250270384, "market_dynamics": -1.018916, "expectation": {"probability": 62.9502, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 210.850006, "high": 213.25, "low": 210.850006, "close": 213.149994, "volume": 165}, "trend_line": 219.681668, "activity_lines": {"activity_5": 213.96, "activity_10": 214.206364, "activity_20": 217.375239, "activity_30": 218.564517}, "trend_signal": 0, "fair_value": 220.625, "relative_strength": -10.260168, "rate_of_change": -0.11518539516136306, "market_dynamics": -0.933591, "expectation": {"probability": 59.0632, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 212.75, "high": 214.550003, "low": 212.399994, "close": 212.5, "volume": 64}, "trend_line": 219.256668, "activity_lines": {"activity_5": 213.36, "activity_10": 213.740909, "activity_20": 216.693334, "activity_30": 218.101184}, "trend_signal": 0, "fair_value": 220.495833, "relative_strength": -9.818543, "rate_of_change": -0.19346175029953402, "market_dynamics": -0.934821, "expectation": {"probability": 62.7159, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 211.699997, "high": 213.149994, "low": 209.100006, "close": 209.100006, "volume": 588}, "trend_line": 218.815001, "activity_lines": {"activity_5": 211.753335, "activity_10": 212.844547, "activity_20": 215.722382, "activity_30": 217.445915}, "trend_signal": 0, "fair_value": 220.360897, "relative_strength": -12.220846, "rate_of_change": -0.20143834348517756, "market_dynamics": -1.15598, "expectation": {"probability": 61.9431, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 207.649994, "high": 211.100006, "low": 206.600006, "close": 211.100006, "volume": 49}, "trend_line": 218.480001, "activity_lines": {"activity_5": 211.196669, "activity_10": 212.463639, "activity_20": 215.006192, "activity_30": 216.948174}, "trend_signal": 0, "fair_value": 220.25032, "relative_strength": -13.900686, "rate_of_change": -0.15309736465463258, "market_dynamics": -1.179583, "expectation": {"probability": 58.0252, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 211.199997, "high": 212.100006, "low": 210.399994, "close": 211.899994, "volume": 927}, "trend_line": 218.386668, "activity_lines": {"activity_5": 211.29, "activity_10": 212.262728, "activity_20": 214.443334, "activity_30": 216.523657}, "trend_signal": 0, "fair_value": 220.166987, "relative_strength": -15.139505, "rate_of_change": -0.042719241840355554, "market_dynamics": -1.220728, "expectation": {"probability": 58.5116, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 212.949997, "high": 219.050003, "low": 212.949997, "close": 217.699997, "volume": 2405}, "trend_line": 218.440001, "activity_lines": {"activity_5": 213.339999, "activity_10": 213.109091, "activity_20": 214.496905, "activity_30": 216.479356}, "trend_signal": 0, "fair_value": 220.136859, "relative_strength": -13.741395, "rate_of_change": 0.024421362571459344, "market_dynamics": -0.822207, "expectation": {"probability": 59.0769, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 216.050003, "high": 217.949997, "low": 215.399994, "close": 217.649994, "volume": 322}, "trend_line": 218.365001, "activity_lines": {"activity_5": 215.069997, "activity_10": 213.885453, "activity_20": 214.582381, "activity_30": 216.428387}, "trend_signal": 0, "fair_value": 220.088461, "relative_strength": -13.560916, "rate_of_change": -0.03433437083713831, "market_dynamics": -0.373573, "expectation": {"probability": 62.2283, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 218.0, "high": 220.0, "low": 218.0, "close": 218.949997, "volume": 508}, "trend_line": 218.343334, "activity_lines": {"activity_5": 216.889996, "activity_10": 214.839089, "activity_20": 214.801904, "activity_30": 216.466129}, "trend_signal": 0, "fair_value": 220.047756, "relative_strength": -15.406461, "rate_of_change": -0.009922377624978407, "market_dynamics": 0.136042, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 218.0, "high": 220.899994, "low": 216.850006, "close": 220.899994, "volume": 1425}, "trend_line": 218.376667, "activity_lines": {"activity_5": 218.703329, "activity_10": 216.072725, "activity_20": 215.251428, "activity_30": 216.631075}, "trend_signal": 0, "fair_value": 220.030448, "relative_strength": -13.391026, "rate_of_change": 0.015266323633218382, "market_dynamics": 0.668007, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 221.850006, "high": 226.899994, "low": 221.850006, "close": 226.649994, "volume": 1924}, "trend_line": 218.605, "activity_lines": {"activity_5": 221.779995, "activity_10": 218.278178, "activity_20": 216.261189, "activity_30": 217.164838}, "trend_signal": 0, "fair_value": 220.120833, "relative_strength": -11.882006, "rate_of_change": 0.10455924762327842, "market_dynamics": 0.897178, "expectation": {"probability": 49.7444, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 226.600006, "high": 231.350006, "low": 224.25, "close": 228.949997, "volume": 2335}, "trend_line": 218.953334, "activity_lines": {"activity_5": 224.639995, "activity_10": 220.639996, "activity_20": 217.478808, "activity_30": 217.832257}, "trend_signal": 0, "fair_value": 220.249038, "relative_strength": -12.449989, "rate_of_change": 0.15934402232337896, "market_dynamics": 1.10145, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 228.449997, "high": 231.5, "low": 223.300003, "close": 224.149994, "volume": 5615}, "trend_line": 219.098333, "activity_lines": {"activity_5": 225.149995, "activity_10": 221.841814, "activity_20": 218.226426, "activity_30": 218.167526}, "trend_signal": 0, "fair_value": 220.277243, "relative_strength": -13.882983, "rate_of_change": 0.06622370043471652, "market_dynamics": 1.210291, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 223.949997, "high": 226.300003, "low": 223.949997, "close": 226.0, "volume": 988}, "trend_line": 219.211666, "activity_lines": {"activity_5": 225.84333, "activity_10": 223.168178, "activity_20": 219.143807, "activity_30": 218.612794}, "trend_signal": 0, "fair_value": 220.324679, "relative_strength": -12.540403, "rate_of_change": 0.0517270024140309, "market_dynamics": 1.163198, "expectation": {"probability": 50.6295, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 226.25, "high": 226.25, "low": 221.449997, "close": 225.300003, "volume": 2188}, "trend_line": 219.145, "activity_lines": {"activity_5": 225.833332, "activity_10": 224.059997, "activity_20": 219.953808, "activity_30": 219.00559}, "trend_signal": 0, "fair_value": 220.345192, "relative_strength": -10.893953, "rate_of_change": -0.030411702632649987, "market_dynamics": 1.096202, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 224.199997, "high": 230.850006, "low": 222.149994, "close": 222.149994, "volume": 899}, "trend_line": 219.038333, "activity_lines": {"activity_5": 224.479998, "activity_10": 224.120906, "activity_20": 220.405236, "activity_30": 219.199461}, "trend_signal": 1, "fair_value": 220.308653, "relative_strength": -4.279681, "rate_of_change": -0.04867416550686341, "market_dynamics": 0.884426, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 212.800003, "high": 218.600006, "low": 211.25, "close": 217.699997, "volume": 700}, "trend_line": 218.781666, "activity_lines": {"activity_5": 221.943331, "activity_10": 223.186361, "activity_20": 220.38214, "activity_30": 219.113117}, "trend_signal": 1, "fair_value": 220.25064, "relative_strength": -4.814585, "rate_of_change": -0.11717903276774531, "market_dynamics": 0.587487, "expectation": {"probability": 57.1208, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 219.949997, "high": 225.600006, "low": 219.649994, "close": 225.600006, "volume": 3685}, "trend_line": 218.975, "activity_lines": {"activity_5": 222.79, "activity_10": 223.688181, "activity_20": 221.095474, "activity_30": 219.55301}, "trend_signal": 1, "fair_value": 220.244871, "relative_strength": -5.020706, "rate_of_change": 0.08836846502484949, "market_dynamics": 0.652823, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 227.649994, "high": 229.550003, "low": 225.699997, "close": 225.699997, "volume": 14868}, "trend_line": 218.889999, "activity_lines": {"activity_5": 223.573333, "activity_10": 224.063635, "activity_20": 221.764998, "activity_30": 219.98688}, "trend_signal": 1, "fair_value": 220.211538, "relative_strength": -9.147048, "rate_of_change": -0.03881767325037353, "market_dynamics": 0.671509, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 226.949997, "high": 232.600006, "low": 226.949997, "close": 232.399994, "volume": 2612}, "trend_line": 219.184999, "activity_lines": {"activity_5": 226.609998, "activity_10": 225.534543, "activity_20": 223.02095, "activity_30": 220.858493}, "trend_signal": 1, "fair_value": 220.29391, "relative_strength": -9.568213, "rate_of_change": 0.13477089010357934, "market_dynamics": 0.840035, "expectation": {"probability": 46.27, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 232.75, "high": 235.199997, "low": 231.75, "close": 232.600006, "volume": 2098}, "trend_line": 219.461666, "activity_lines": {"activity_5": 229.24, "activity_10": 226.832727, "activity_20": 224.221903, "activity_30": 221.723977}, "trend_signal": 1, "fair_value": 220.341025, "relative_strength": -10.773677, "rate_of_change": 0.12622533533875796, "market_dynamics": 1.098036, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 233.100006, "high": 233.100006, "low": 226.0, "close": 231.0, "volume": 6365}, "trend_line": 219.619999, "activity_lines": {"activity_5": 230.64, "activity_10": 227.731818, "activity_20": 225.17357, "activity_30": 222.468386}, "trend_signal": 1, "fair_value": 220.446794, "relative_strength": -12.035597, "rate_of_change": 0.0721460849568138, "market_dynamics": 1.10983, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 231.100006, "high": 235.5, "low": 231.100006, "close": 234.199997, "volume": 1016}, "trend_line": 219.999999, "activity_lines": {"activity_5": 232.219999, "activity_10": 229.175454, "activity_20": 226.344998, "activity_30": 223.409031}, "trend_signal": 1, "fair_value": 220.54391, "relative_strength": -10.003708, "rate_of_change": 0.17302613684102394, "market_dynamics": 1.066457, "expectation": {"probability": 47.5199, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 234.949997, "high": 235.699997, "low": 233.050003, "close": 234.399994, "volume": 270}, "trend_line": 220.564999, "activity_lines": {"activity_5": 233.293331, "activity_10": 230.472726, "activity_20": 227.432141, "activity_30": 224.338063}, "trend_signal": 1, "fair_value": 220.647756, "relative_strength": -10.971008, "rate_of_change": 0.25681818298553616, "market_dynamics": 0.987838, "expectation": {"probability": 48.1173, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 232.850006, "high": 235.149994, "low": 232.399994, "close": 233.600006, "volume": 715}, "trend_line": 221.251666, "activity_lines": {"activity_5": 233.52, "activity_10": 231.471818, "activity_20": 228.322618, "activity_30": 225.179031}, "trend_signal": 1, "fair_value": 220.791987, "relative_strength": -12.005799, "rate_of_change": 0.31132183397783797, "market_dynamics": 0.887724, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 233.800003, "high": 234.050003, "low": 230.350006, "close": 230.600006, "volume": 150}, "trend_line": 221.888333, "activity_lines": {"activity_5": 232.666669, "activity_10": 231.774546, "activity_20": 228.820238, "activity_30": 225.78215}, "trend_signal": 1, "fair_value": 220.933974, "relative_strength": -9.820162, "rate_of_change": 0.28775692925177276, "market_dynamics": 0.660073, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 229.350006, "high": 230.5, "low": 226.800003, "close": 226.800003, "volume": 577}, "trend_line": 222.303333, "activity_lines": {"activity_5": 230.680003, "activity_10": 231.232729, "activity_20": 228.866905, "activity_30": 226.099032}, "trend_signal": 1, "fair_value": 220.996474, "relative_strength": -10.28617, "rate_of_change": 0.1870310143796612, "market_dynamics": 0.368205, "expectation": {"probability": 48.2576, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 226.300003, "high": 227.949997, "low": 220.550003, "close": 221.25, "volume": 1170}, "trend_line": 222.531666, "activity_lines": {"activity_5": 227.123336, "activity_10": 229.516365, "activity_20": 228.341667, "activity_30": 226.031075}, "trend_signal": 1, "fair_value": 221.020192, "relative_strength": -14.57792, "rate_of_change": 0.10271236014261294, "market_dynamics": -0.085884, "expectation": {"probability": 55.4773, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 222.0, "high": 224.300003, "low": 221.050003, "close": 223.949997, "volume": 551}, "trend_line": 222.834999, "activity_lines": {"activity_5": 225.330001, "activity_10": 228.370001, "activity_20": 228.056429, "activity_30": 226.12258}, "trend_signal": 1, "fair_value": 221.030769, "relative_strength": -12.284957, "rate_of_change": 0.13631003868007224, "market_dynamics": -0.472916, "expectation": {"probability": 47.9931, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 224.149994, "high": 224.850006, "low": 221.699997, "close": 222.649994, "volume": 115}, "trend_line": 223.028332, "activity_lines": {"activity_5": 223.799998, "activity_10": 227.01909, "activity_20": 227.623571, "activity_30": 226.110644}, "trend_signal": 1, "fair_value": 221.017628, "relative_strength": -14.083755, "rate_of_change": 0.08676060801382261, "market_dynamics": -0.768289, "expectation": {"probability": 55.0131, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 222.649994, "high": 223.649994, "low": 221.75, "close": 223.300003, "volume": 797}, "trend_line": 223.396665, "activity_lines": {"activity_5": 223.216666, "activity_10": 225.963636, "activity_20": 227.244286, "activity_30": 226.128171}, "trend_signal": 0, "fair_value": 220.996794, "relative_strength": -13.504114, "rate_of_change": 0.16515076658512018, "market_dynamics": -0.891489, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 222.850006, "high": 225.199997, "low": 221.899994, "close": 222.5, "volume": 362}, "trend_line": 223.708332, "activity_lines": {"activity_5": 222.853333, "activity_10": 224.931818, "activity_20": 226.804762, "activity_30": 226.070322}, "trend_signal": 0, "fair_value": 220.941025, "relative_strength": -13.125128, "rate_of_change": 0.13951282576219298, "market_dynamics": -0.926113, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 223.149994, "high": 223.149994, "low": 218.050003, "close": 218.050003, "volume": 885}, "trend_line": 223.893332, "activity_lines": {"activity_5": 221.293334, "activity_10": 223.245455, "activity_20": 225.972143, "activity_30": 225.705268}, "trend_signal": 0, "fair_value": 220.871474, "relative_strength": -11.480967, "rate_of_change": 0.08269696454577018, "market_dynamics": -1.002469, "expectation": {"probability": 62.6908, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 217.550003, "high": 223.0, "low": 217.550003, "close": 221.899994, "volume": 1629}, "trend_line": 224.319999, "activity_lines": {"activity_5": 221.229999, "activity_10": 222.552727, "activity_20": 225.535238, "activity_30": 225.576666}, "trend_signal": 0, "fair_value": 220.825, "relative_strength": -12.159984, "rate_of_change": 0.19056708665178515, "market_dynamics": -1.001055, "expectation": {"probability": 54.9961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 222.5, "high": 224.300003, "low": 221.899994, "close": 222.850006, "volume": 2305}, "trend_line": 224.711665, "activity_lines": {"activity_5": 221.620001, "activity_10": 222.26, "activity_20": 225.208334, "activity_30": 225.481828}, "trend_signal": 0, "fair_value": 220.75673, "relative_strength": -12.034535, "rate_of_change": 0.17460146297522716, "market_dynamics": -1.011337, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 223.550003, "high": 231.100006, "low": 222.899994, "close": 229.5, "volume": 543}, "trend_line": 225.298332, "activity_lines": {"activity_5": 224.213334, "activity_10": 223.371818, "activity_20": 225.526429, "activity_30": 225.790753}, "trend_signal": 0, "fair_value": 220.763782, "relative_strength": -8.998539, "rate_of_change": 0.26107545418257533, "market_dynamics": -0.787568, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 229.25, "high": 229.300003, "low": 226.949997, "close": 227.0, "volume": 694}, "trend_line": 225.608332, "activity_lines": {"activity_5": 225.560001, "activity_10": 224.049091, "activity_20": 225.571429, "activity_30": 225.900538}, "trend_signal": 0, "fair_value": 220.798397, "relative_strength": -7.821875, "rate_of_change": 0.13759533736805574, "market_dynamics": -0.602665, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 227.800003, "high": 228.949997, "low": 224.550003, "close": 228.5, "volume": 625}, "trend_line": 225.969999, "activity_lines": {"activity_5": 227.106667, "activity_10": 224.995455, "activity_20": 225.715, "activity_30": 226.087097}, "trend_signal": 0, "fair_value": 220.833974, "relative_strength": -5.548983, "rate_of_change": 0.1603074659494452, "market_dynamics": -0.404535, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 227.800003, "high": 227.850006, "low": 223.949997, "close": 223.949997, "volume": 208}, "trend_line": 226.136666, "activity_lines": {"activity_5": 226.439999, "activity_10": 224.982727, "activity_20": 225.411429, "activity_30": 225.956774}, "trend_signal": 0, "fair_value": 220.883653, "relative_strength": -7.372539, "rate_of_change": 0.07375625115615002, "market_dynamics": -0.354261, "expectation": {"probability": 56.593, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 224.149994, "high": 224.75, "low": 219.199997, "close": 219.600006, "volume": 489}, "trend_line": 226.093333, "activity_lines": {"activity_5": 224.186668, "activity_10": 224.179092, "activity_20": 224.701905, "activity_30": 225.535054}, "trend_signal": 0, "fair_value": 220.926602, "relative_strength": -8.52326, "rate_of_change": -0.019162306036646818, "market_dynamics": -0.51711, "expectation": {"probability": 62.7783, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 219.199997, "high": 219.199997, "low": 215.949997, "close": 216.350006, "volume": 209}, "trend_line": 225.75, "activity_lines": {"activity_5": 221.06667, "activity_10": 222.840002, "activity_20": 223.743811, "activity_30": 224.906452}, "trend_signal": 0, "fair_value": 220.958974, "relative_strength": -9.811617, "rate_of_change": -0.15185454407008156, "market_dynamics": -0.687522, "expectation": {"probability": 62.6388, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 216.25, "high": 219.399994, "low": 215.850006, "close": 218.850006, "volume": 460}, "trend_line": 225.413334, "activity_lines": {"activity_5": 219.656671, "activity_10": 222.081821, "activity_20": 223.101192, "activity_30": 224.461291}, "trend_signal": 0, "fair_value": 221.016987, "relative_strength": -10.70068, "rate_of_change": -0.14913222591362488, "market_dynamics": -0.811447, "expectation": {"probability": 59.0796, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 218.300003, "high": 223.5, "low": 218.149994, "close": 222.199997, "volume": 1202}, "trend_line": 225.348334, "activity_lines": {"activity_5": 219.906669, "activity_10": 221.999093, "activity_20": 222.835477, "activity_30": 224.253979}, "trend_signal": 0, "fair_value": 221.096153, "relative_strength": -8.397532, "rate_of_change": -0.02883591615746996, "market_dynamics": -0.716202, "expectation": {"probability": 55.7027, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 222.649994, "high": 233.649994, "low": 221.5, "close": 233.25, "volume": 4921}, "trend_line": 225.59, "activity_lines": {"activity_5": 224.260002, "activity_10": 223.850002, "activity_20": 223.679287, "activity_30": 224.763764}, "trend_signal": 0, "fair_value": 221.261859, "relative_strength": -1.861114, "rate_of_change": 0.10724108570512407, "market_dynamics": -0.179458, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 232.300003, "high": 233.350006, "low": 230.0, "close": 230.550003, "volume": 562}, "trend_line": 225.765, "activity_lines": {"activity_5": 227.093335, "activity_10": 225.003638, "activity_20": 224.27143, "activity_30": 225.083764}, "trend_signal": 0, "fair_value": 221.384936, "relative_strength": -4.276146, "rate_of_change": 0.07757436056562035, "market_dynamics": 0.269329, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 229.899994, "high": 230.199997, "low": 224.0, "close": 224.199997, "volume": 734}, "trend_line": 225.833334, "activity_lines": {"activity_5": 227.08, "activity_10": 224.862728, "activity_20": 224.273334, "activity_30": 224.982796}, "trend_signal": 0, "fair_value": 221.456089, "relative_strength": -5.464476, "rate_of_change": 0.03026775629527227, "market_dynamics": 0.486563, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 224.149994, "high": 228.0, "low": 223.949997, "close": 227.75, "volume": 703}, "trend_line": 226.168334, "activity_lines": {"activity_5": 227.726666, "activity_10": 225.463637, "activity_20": 224.64381, "activity_30": 225.106452}, "trend_signal": 0, "fair_value": 221.541346, "relative_strength": -2.114926, "rate_of_change": 0.14833948295692234, "market_dynamics": 0.665124, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 228.300003, "high": 231.649994, "low": 226.75, "close": 227.350006, "volume": 966}, "trend_line": 226.226667, "activity_lines": {"activity_5": 227.646668, "activity_10": 225.978184, "activity_20": 224.971668, "activity_30": 225.182689}, "trend_signal": 0, "fair_value": 221.596153, "relative_strength": -3.261202, "rate_of_change": 0.025791851126252107, "market_dynamics": 0.466034, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 227.949997, "high": 229.199997, "low": 223.850006, "close": 228.800003, "volume": 332}, "trend_line": 226.330001, "activity_lines": {"activity_5": 227.706669, "activity_10": 226.777275, "activity_20": 225.408573, "activity_30": 225.348711}, "trend_signal": 0, "fair_value": 221.629166, "relative_strength": 0.897611, "rate_of_change": 0.045677196844357004, "market_dynamics": 0.425123, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 229.0, "high": 229.600006, "low": 227.0, "close": 229.600006, "volume": 470}, "trend_line": 226.236668, "activity_lines": {"activity_5": 228.330004, "activity_10": 227.633639, "activity_20": 225.898573, "activity_30": 225.559679}, "trend_signal": 0, "fair_value": 221.650961, "relative_strength": -1.664985, "rate_of_change": -0.0412375732724895, "market_dynamics": 0.484647, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 229.199997, "high": 231.199997, "low": 226.0, "close": 226.800003, "volume": 811}, "trend_line": 226.043334, "activity_lines": {"activity_5": 228.083337, "activity_10": 227.799094, "activity_20": 226.088812, "activity_30": 225.596023}, "trend_signal": 0, "fair_value": 221.683654, "relative_strength": -3.429027, "rate_of_change": -0.08545652732121277, "market_dynamics": 0.42791, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 226.5, "high": 227.100006, "low": 223.850006, "close": 225.550003, "volume": 560}, "trend_line": 225.861668, "activity_lines": {"activity_5": 227.24667, "activity_10": 227.547276, "activity_20": 226.143336, "activity_30": 225.564195}, "trend_signal": 0, "fair_value": 221.746795, "relative_strength": -4.345121, "rate_of_change": -0.0803677758530931, "market_dynamics": 0.311698, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 226.399994, "high": 230.649994, "low": 226.399994, "close": 228.949997, "volume": 4366}, "trend_line": 225.686668, "activity_lines": {"activity_5": 227.690001, "activity_10": 227.79182, "activity_20": 226.507145, "activity_30": 225.763442}, "trend_signal": 1, "fair_value": 221.822436, "relative_strength": -3.072042, "rate_of_change": -0.07748105358011054, "market_dynamics": 0.427271, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 228.25, "high": 228.25, "low": 226.050003, "close": 226.050003, "volume": 419}, "trend_line": 225.408335, "activity_lines": {"activity_5": 227.060002, "activity_10": 227.386366, "activity_20": 226.542859, "activity_30": 225.786883}, "trend_signal": 1, "fair_value": 221.886859, "relative_strength": -4.241831, "rate_of_change": -0.1233271785464986, "market_dynamics": 0.367916, "expectation": {"probability": 47.3838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 226.149994, "high": 228.399994, "low": 226.149994, "close": 227.449997, "volume": 699}, "trend_line": 225.203335, "activity_lines": {"activity_5": 227.08, "activity_10": 227.366365, "activity_20": 226.692144, "activity_30": 225.918604}, "trend_signal": 1, "fair_value": 221.923077, "relative_strength": -4.163978, "rate_of_change": -0.09094606018006571, "market_dynamics": 0.415191, "expectation": {"probability": 45.1165, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 226.399994, "high": 226.399994, "low": 220.850006, "close": 225.899994, "volume": 1616}, "trend_line": 225.046667, "activity_lines": {"activity_5": 226.726664, "activity_10": 227.120909, "activity_20": 226.671906, "activity_30": 225.963549}, "trend_signal": 1, "fair_value": 221.944231, "relative_strength": -7.280232, "rate_of_change": -0.06956735343195351, "market_dynamics": 0.443098, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 226.449997, "high": 230.350006, "low": 225.899994, "close": 228.350006, "volume": 2616}, "trend_line": 225.098334, "activity_lines": {"activity_5": 227.25, "activity_10": 227.290001, "activity_20": 226.902144, "activity_30": 226.176668}, "trend_signal": 1, "fair_value": 221.989743, "relative_strength": -6.205614, "rate_of_change": 0.022958349345374034, "market_dynamics": 0.297712, "expectation": {"probability": 45.1403, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 227.100006, "high": 227.75, "low": 224.300003, "close": 225.25, "volume": 205}, "trend_line": 225.231668, "activity_lines": {"activity_5": 226.553334, "activity_10": 226.884546, "activity_20": 226.830715, "activity_30": 226.186453}, "trend_signal": 1, "fair_value": 222.044872, "relative_strength": -5.844517, "rate_of_change": 0.05923366807326934, "market_dynamics": -0.011318, "expectation": {"probability": 48.4485, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 225.050003, "high": 228.949997, "low": 222.649994, "close": 228.949997, "volume": 9246}, "trend_line": 225.398334, "activity_lines": {"activity_5": 227.336666, "activity_10": 227.19, "activity_20": 227.127144, "activity_30": 226.426345}, "trend_signal": 1, "fair_value": 222.100961, "relative_strength": -2.752685, "rate_of_change": 0.07399758723093602, "market_dynamics": -0.022469, "expectation": {"probability": 46.132, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 231.0, "high": 241.949997, "low": 230.800003, "close": 241.850006, "volume": 1970}, "trend_line": 226.038335, "activity_lines": {"activity_5": 232.226668, "activity_10": 229.838182, "activity_20": 228.628334, "activity_30": 227.487743}, "trend_signal": 1, "fair_value": 222.254167, "relative_strength": 2.009966, "rate_of_change": 0.2839422051806221, "market_dynamics": 0.305844, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 241.350006, "high": 246.100006, "low": 239.100006, "close": 245.300003, "volume": 6762}, "trend_line": 226.771668, "activity_lines": {"activity_5": 237.306669, "activity_10": 232.89091, "activity_20": 230.352144, "activity_30": 228.730431}, "trend_signal": 1, "fair_value": 222.402243, "relative_strength": 2.637177, "rate_of_change": 0.3244285974766254, "market_dynamics": 0.642352, "expectation": {"probability": 42.7598, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 244.399994, "high": 249.050003, "low": 244.0, "close": 249.050003, "volume": 1304}, "trend_line": 227.656668, "activity_lines": {"activity_5": 242.343336, "activity_10": 236.289092, "activity_20": 232.29524, "activity_30": 230.167743}, "trend_signal": 1, "fair_value": 222.572436, "relative_strength": 2.790441, "rate_of_change": 0.39026039178756267, "market_dynamics": 1.238799, "expectation": {"probability": 43.3973, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 248.449997, "high": 253.550003, "low": 247.600006, "close": 250.800003, "volume": 2171}, "trend_line": 228.748335, "activity_lines": {"activity_5": 246.583336, "activity_10": 239.578184, "activity_20": 234.261192, "activity_30": 231.660862}, "trend_signal": 1, "fair_value": 222.759295, "relative_strength": 3.443423, "rate_of_change": 0.47952340231914536, "market_dynamics": 1.482319, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 248.699997, "high": 249.149994, "low": 236.600006, "close": 237.300003, "volume": 2375}, "trend_line": 229.261668, "activity_lines": {"activity_5": 244.620003, "activity_10": 240.015457, "activity_20": 234.80524, "activity_30": 232.212582}, "trend_signal": 1, "fair_value": 222.874359, "relative_strength": 4.877425, "rate_of_change": 0.224409502259323, "market_dynamics": 1.269416, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 232.699997, "high": 235.600006, "low": 231.050003, "close": 235.199997, "volume": 2424}, "trend_line": 229.673335, "activity_lines": {"activity_5": 241.400001, "activity_10": 239.866365, "activity_20": 235.130001, "activity_30": 232.5957}, "trend_signal": 1, "fair_value": 222.973077, "relative_strength": 4.527914, "rate_of_change": 0.17956207140568423, "market_dynamics": 0.94204, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 239.0, "high": 239.0, "low": 222.25, "close": 222.25, "volume": 2446}, "trend_line": 229.431668, "activity_lines": {"activity_5": 234.306667, "activity_10": 237.221819, "activity_20": 234.199287, "activity_30": 232.116775}, "trend_signal": 1, "fair_value": 222.958013, "relative_strength": 3.47015, "rate_of_change": -0.10522205374864554, "market_dynamics": 0.471022, "expectation": {"probability": 62.5981, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 219.75, "high": 224.449997, "low": 219.5, "close": 222.350006, "volume": 2439}, "trend_line": 229.276668, "activity_lines": {"activity_5": 228.783335, "activity_10": 234.66182, "activity_20": 233.287383, "activity_30": 231.659894}, "trend_signal": 0, "fair_value": 222.917628, "relative_strength": 3.89794, "rate_of_change": -0.06755824134966457, "market_dynamics": -0.062911, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 222.699997, "high": 227.899994, "low": 222.550003, "close": 224.550003, "volume": 1729}, "trend_line": 229.145002, "activity_lines": {"activity_5": 225.773336, "activity_10": 232.610911, "activity_20": 232.610716, "activity_30": 231.354948}, "trend_signal": 0, "fair_value": 222.865705, "relative_strength": 1.214906, "rate_of_change": -0.05742668940042151, "market_dynamics": -0.398061, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 225.5, "high": 228.649994, "low": 223.25, "close": 226.949997, "volume": 1977}, "trend_line": 229.245002, "activity_lines": {"activity_5": 225.313334, "activity_10": 231.009092, "activity_20": 232.175954, "activity_30": 231.213335}, "trend_signal": 0, "fair_value": 222.832692, "relative_strength": -0.205259, "rate_of_change": 0.043640489265392886, "market_dynamics": -0.665191, "expectation": {"probability": 54.2212, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 226.0, "high": 226.0, "low": 222.699997, "close": 225.350006, "volume": 2613}, "trend_line": 229.436668, "activity_lines": {"activity_5": 225.010003, "activity_10": 229.152729, "activity_20": 231.597621, "activity_30": 230.962045}, "trend_signal": 0, "fair_value": 222.749039, "relative_strength": -4.219974, "rate_of_change": 0.08360749343621367, "market_dynamics": -0.696148, "expectation": {"probability": 56.122, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 224.699997, "high": 228.600006, "low": 221.149994, "close": 227.850006, "volume": 3123}, "trend_line": 229.820002, "activity_lines": {"activity_5": 226.19667, "activity_10": 228.050912, "activity_20": 231.277621, "activity_30": 230.859679}, "trend_signal": 0, "fair_value": 222.683333, "relative_strength": -0.715426, "rate_of_change": 0.16707617110268996, "market_dynamics": -0.645044, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.699997, "high": 226.899994, "low": 223.300003, "close": 226.649994, "volume": 569}, "trend_line": 230.080001, "activity_lines": {"activity_5": 226.610001, "activity_10": 227.048183, "activity_20": 230.838335, "activity_30": 230.655163}, "trend_signal": 0, "fair_value": 222.601923, "relative_strength": -1.756369, "rate_of_change": 0.11313158025297634, "market_dynamics": -0.655274, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 226.350006, "high": 229.699997, "low": 224.0, "close": 225.0, "volume": 714}, "trend_line": 230.173335, "activity_lines": {"activity_5": 226.186667, "activity_10": 226.152728, "activity_20": 230.236668, "activity_30": 230.327421}, "trend_signal": 0, "fair_value": 222.522436, "relative_strength": -2.5279, "rate_of_change": 0.04056588994886118, "market_dynamics": -0.717484, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 224.149994, "high": 227.800003, "low": 220.699997, "close": 226.899994, "volume": 612}, "trend_line": 229.961668, "activity_lines": {"activity_5": 226.366665, "activity_10": 226.071818, "activity_20": 229.834763, "activity_30": 230.116237}, "trend_signal": 0, "fair_value": 222.466026, "relative_strength": -0.062423, "rate_of_change": -0.0919598267105986, "market_dynamics": -0.806946, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 226.75, "high": 232.699997, "low": 226.75, "close": 232.0, "volume": 1090}, "trend_line": 230.010001, "activity_lines": {"activity_5": 228.249998, "activity_10": 227.107272, "activity_20": 229.914524, "activity_30": 230.247743}, "trend_signal": 0, "fair_value": 222.469872, "relative_strength": -1.549416, "rate_of_change": 0.02101785067935118, "market_dynamics": -0.865965, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 232.899994, "high": 234.800003, "low": 228.600006, "close": 228.600006, "volume": 2699}, "trend_line": 230.156668, "activity_lines": {"activity_5": 228.556667, "activity_10": 227.582728, "activity_20": 229.648811, "activity_30": 230.156775}, "trend_signal": 0, "fair_value": 222.482372, "relative_strength": -3.697959, "rate_of_change": 0.06376548817979784, "market_dynamics": -0.768746, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 224.399994, "high": 226.5, "low": 224.399994, "close": 226.300003, "volume": 646}, "trend_line": 230.108335, "activity_lines": {"activity_5": 228.046668, "activity_10": 227.524546, "activity_20": 229.151192, "activity_30": 229.907958}, "trend_signal": 0, "fair_value": 222.500321, "relative_strength": -3.243235, "rate_of_change": -0.021000043327002504, "market_dynamics": -0.772311, "expectation": {"probability": 56.2716, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 232.899994, "high": 235.100006, "low": 232.899994, "close": 234.600006, "volume": 1420}, "trend_line": 230.350002, "activity_lines": {"activity_5": 230.32667, "activity_10": 228.903638, "activity_20": 229.453811, "activity_30": 230.197743}, "trend_signal": 0, "fair_value": 222.54968, "relative_strength": 0.867502, "rate_of_change": 0.10502314051334921, "market_dynamics": -0.456546, "expectation": {"probability": 47.3893, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 230.149994, "high": 230.149994, "low": 227.899994, "close": 227.899994, "volume": 21}, "trend_line": 230.320001, "activity_lines": {"activity_5": 229.733334, "activity_10": 228.881819, "activity_20": 229.07381, "activity_30": 230.039678}, "trend_signal": 0, "fair_value": 222.566026, "relative_strength": -3.27126, "rate_of_change": -0.013024093657267958, "market_dynamics": -0.348334, "expectation": {"probability": 56.0911, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 227.600006, "high": 241.399994, "low": 226.449997, "close": 241.25, "volume": 860}, "trend_line": 230.708334, "activity_lines": {"activity_5": 233.523334, "activity_10": 231.27, "activity_20": 229.970239, "activity_30": 230.74484}, "trend_signal": 0, "fair_value": 222.660577, "relative_strength": 3.579704, "rate_of_change": 0.1686058519945982, "market_dynamics": -0.022534, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 240.800003, "high": 244.050003, "low": 237.850006, "close": 243.350006, "volume": 14071}, "trend_line": 231.260001, "activity_lines": {"activity_5": 237.396668, "activity_10": 233.750911, "activity_20": 231.069525, "activity_30": 231.560431}, "trend_signal": 0, "fair_value": 222.801603, "relative_strength": -0.014774, "rate_of_change": 0.23911880010367573, "market_dynamics": 0.570148, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 243.600006, "high": 246.199997, "low": 238.850006, "close": 240.449997, "volume": 754}, "trend_line": 231.756668, "activity_lines": {"activity_5": 239.32, "activity_10": 235.422728, "activity_20": 231.901906, "activity_30": 232.153334}, "trend_signal": 1, "fair_value": 222.904487, "relative_strength": 1.515319, "rate_of_change": 0.21476563082778946, "market_dynamics": 0.712814, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 241.050003, "high": 246.949997, "low": 237.649994, "close": 246.050003, "volume": 2895}, "trend_line": 232.326668, "activity_lines": {"activity_5": 242.166668, "activity_10": 237.861819, "activity_20": 233.308572, "activity_30": 233.075485}, "trend_signal": 1, "fair_value": 223.031731, "relative_strength": 4.714804, "rate_of_change": 0.24594761605738208, "market_dynamics": 1.070543, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 244.100006, "high": 246.300003, "low": 235.199997, "close": 238.5, "volume": 991}, "trend_line": 232.741668, "activity_lines": {"activity_5": 241.733334, "activity_10": 238.545456, "activity_20": 234.01881, "activity_30": 233.473765}, "trend_signal": 1, "fair_value": 223.083013, "relative_strength": 0.353562, "rate_of_change": 0.17862779317266841, "market_dynamics": 0.984771, "expectation": {"probability": 49.2278, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [228.649994, 222.75, 224.350006, 221.199997, 225.399994, 224.550003, 222.800003, 222.5, 220.899994, 216.550003, 212.550003, 214.550003, 211.600006, 210.0, 215.25, 212.899994, 212.699997, 216.350006, 217.25, 216.949997, 215.649994, 216.449997, 219.350006, 218.350006, 219.300003, 215.5, 219.050003, 221.0, 218.75, 220.050003, 220.0, 213.449997, 214.850006, 214.199997, 212.75, 215.899994, 207.699997, 207.550003, 213.25, 214.800003, 216.050003, 223.449997, 224.75, 219.699997, 222.350006, 223.5, 223.050003, 221.600006, 216.25, 216.550003, 218.850006, 220.899994, 219.0, 219.199997, 218.25, 219.600006, 222.600006, 227.100006, 226.0, 224.600006, 220.449997, 227.600006, 224.149994, 223.850006, 226.0, 223.600006, 216.899994, 214.100006, 211.449997, 215.0, 214.699997, 215.350006, 217.25, 210.850006, 212.75, 211.699997, 207.649994, 211.199997, 212.949997, 216.050003, 218.0, 218.0, 221.850006, 226.600006, 228.449997, 223.949997, 226.25, 224.199997, 212.800003, 219.949997, 227.649994, 226.949997, 232.75, 233.100006, 231.100006, 234.949997, 232.850006, 233.800003, 229.350006, 226.300003, 222.0, 224.149994, 222.649994, 222.850006, 223.149994, 217.550003, 222.5, 223.550003, 229.25, 227.800003, 227.800003, 224.149994, 219.199997, 216.25, 218.300003, 222.649994, 232.300003, 229.899994, 224.149994, 228.300003, 227.949997, 229.0, 229.199997, 226.5, 226.399994, 228.25, 226.149994, 226.399994, 226.449997, 227.100006, 225.050003, 231.0, 241.350006, 244.399994, 248.449997, 248.699997, 232.699997, 239.0, 219.75, 222.699997, 225.5, 226.0, 224.699997, 226.699997, 226.350006, 224.149994, 226.75, 232.899994, 224.399994, 232.899994, 230.149994, 227.600006, 240.800003, 243.600006, 241.050003, 244.100006], "highs": [229.600006, 225.649994, 224.75, 224.949997, 226.350006, 224.550003, 224.899994, 224.550003, 221.25, 216.899994, 218.350006, 215.75, 213.949997, 216.449997, 217.600006, 216.550003, 216.399994, 217.25, 217.850006, 218.800003, 217.050003, 217.600006, 221.0, 219.850006, 220.100006, 219.25, 222.199997, 224.949997, 220.600006, 223.100006, 220.0, 214.550003, 218.300003, 214.199997, 215.75, 215.899994, 210.0, 211.600006, 214.850006, 216.75, 223.25, 224.899994, 225.550003, 220.75, 225.850006, 223.949997, 223.050003, 223.199997, 216.800003, 219.899994, 221.399994, 221.850006, 221.449997, 219.399994, 219.949997, 222.600006, 228.399994, 228.350006, 227.800003, 226.300003, 228.449997, 228.600006, 224.350006, 227.550003, 226.850006, 224.449997, 218.850006, 214.649994, 214.350006, 215.300003, 216.0, 216.949997, 217.25, 213.25, 214.550003, 213.149994, 211.100006, 212.100006, 219.050003, 217.949997, 220.0, 220.899994, 226.899994, 231.350006, 231.5, 226.300003, 226.25, 230.850006, 218.600006, 225.600006, 229.550003, 232.600006, 235.199997, 233.100006, 235.5, 235.699997, 235.149994, 234.050003, 230.5, 227.949997, 224.300003, 224.850006, 223.649994, 225.199997, 223.149994, 223.0, 224.300003, 231.100006, 229.300003, 228.949997, 227.850006, 224.75, 219.199997, 219.399994, 223.5, 233.649994, 233.350006, 230.199997, 228.0, 231.649994, 229.199997, 229.600006, 231.199997, 227.100006, 230.649994, 228.25, 228.399994, 226.399994, 230.350006, 227.75, 228.949997, 241.949997, 246.100006, 249.050003, 253.550003, 249.149994, 235.600006, 239.0, 224.449997, 227.899994, 228.649994, 226.0, 228.600006, 226.899994, 229.699997, 227.800003, 232.699997, 234.800003, 226.5, 235.100006, 230.149994, 241.399994, 244.050003, 246.199997, 246.949997, 246.300003], "lows": [222.199997, 222.199997, 220.350006, 221.199997, 223.75, 219.399994, 219.5, 221.0, 214.5, 212.199997, 212.25, 211.0, 208.949997, 210.0, 212.199997, 212.449997, 211.75, 213.5, 216.550003, 215.899994, 215.649994, 216.300003, 216.25, 217.25, 214.300003, 212.75, 219.050003, 218.5, 218.199997, 219.850006, 213.100006, 211.0, 213.850006, 211.199997, 211.850006, 208.300003, 207.350006, 206.050003, 212.350006, 214.800003, 216.0, 222.850006, 220.149994, 216.149994, 221.449997, 221.050003, 221.100006, 214.699997, 213.0, 215.399994, 215.300003, 217.149994, 216.5, 215.0, 217.350006, 218.899994, 222.600006, 225.350006, 225.399994, 219.800003, 220.449997, 222.899994, 221.149994, 222.649994, 222.300003, 214.100006, 212.800003, 210.449997, 210.199997, 212.350006, 214.25, 214.199997, 211.050003, 210.850006, 212.399994, 209.100006, 206.600006, 210.399994, 212.949997, 215.399994, 218.0, 216.850006, 221.850006, 224.25, 223.300003, 223.949997, 221.449997, 222.149994, 211.25, 219.649994, 225.699997, 226.949997, 231.75, 226.0, 231.100006, 233.050003, 232.399994, 230.350006, 226.800003, 220.550003, 221.050003, 221.699997, 221.75, 221.899994, 218.050003, 217.550003, 221.899994, 222.899994, 226.949997, 224.550003, 223.949997, 219.199997, 215.949997, 215.850006, 218.149994, 221.5, 230.0, 224.0, 223.949997, 226.75, 223.850006, 227.0, 226.0, 223.850006, 226.399994, 226.050003, 226.149994, 220.850006, 225.899994, 224.300003, 222.649994, 230.800003, 239.100006, 244.0, 247.600006, 236.600006, 231.050003, 222.25, 219.5, 222.550003, 223.25, 222.699997, 221.149994, 223.300003, 224.0, 220.699997, 226.75, 228.600006, 224.399994, 232.899994, 227.899994, 226.449997, 237.850006, 238.850006, 237.649994, 235.199997], "closes": [223.050003, 223.399994, 221.100006, 224.5, 223.75, 222.300003, 223.199997, 221.5, 216.449997, 212.199997, 214.199997, 211.899994, 208.949997, 215.350006, 212.850006, 213.149994, 216.399994, 217.25, 217.800003, 216.550003, 216.550003, 217.600006, 218.5, 219.149994, 214.300003, 219.25, 220.399994, 218.5, 220.449997, 220.399994, 213.5, 214.399994, 214.300003, 212.949997, 215.649994, 208.300003, 208.149994, 211.449997, 214.550003, 216.199997, 223.100006, 224.899994, 220.25, 220.75, 225.25, 222.350006, 221.149994, 214.699997, 216.100006, 219.899994, 219.600006, 219.899994, 219.800003, 218.5, 219.800003, 222.600006, 227.300003, 225.350006, 225.399994, 219.800003, 228.25, 223.550003, 224.300003, 226.25, 222.800003, 217.449997, 213.0, 211.5, 214.350006, 214.399994, 214.850006, 216.850006, 212.25, 213.149994, 212.5, 209.100006, 211.100006, 211.899994, 217.699997, 217.649994, 218.949997, 220.899994, 226.649994, 228.949997, 224.149994, 226.0, 225.300003, 222.149994, 217.699997, 225.600006, 225.699997, 232.399994, 232.600006, 231.0, 234.199997, 234.399994, 233.600006, 230.600006, 226.800003, 221.25, 223.949997, 222.649994, 223.300003, 222.5, 218.050003, 221.899994, 222.850006, 229.5, 227.0, 228.5, 223.949997, 219.600006, 216.350006, 218.850006, 222.199997, 233.25, 230.550003, 224.199997, 227.75, 227.350006, 228.800003, 229.600006, 226.800003, 225.550003, 228.949997, 226.050003, 227.449997, 225.899994, 228.350006, 225.25, 228.949997, 241.850006, 245.300003, 249.050003, 250.800003, 237.300003, 235.199997, 222.25, 222.350006, 224.550003, 226.949997, 225.350006, 227.850006, 226.649994, 225.0, 226.899994, 232.0, 228.600006, 226.300003, 234.600006, 227.899994, 241.25, 243.350006, 240.449997, 246.050003, 238.5], "volumes": [3358, 439, 288, 720, 160, 296, 829, 109, 1912, 563, 700, 162, 268, 130, 354, 336, 279, 473, 57, 480, 5269, 174, 449, 1444, 304, 241, 210, 3283, 347, 2491, 502, 1495, 150, 64, 431, 365, 315, 1286, 482, 1068, 604, 232, 550, 832, 49, 398, 923, 519, 1686, 96, 47, 219, 447, 1072, 1571, 171, 369, 1206, 641, 550, 360, 1998, 941, 8131, 2132, 185, 871, 1523, 114, 89, 311, 9855, 1210, 165, 64, 588, 49, 927, 2405, 322, 508, 1425, 1924, 2335, 5615, 988, 2188, 899, 700, 3685, 14868, 2612, 2098, 6365, 1016, 270, 715, 150, 577, 1170, 551, 115, 797, 362, 885, 1629, 2305, 543, 694, 625, 208, 489, 209, 460, 1202, 4921, 562, 734, 703, 966, 332, 470, 811, 560, 4366, 419, 699, 1616, 2616, 205, 9246, 1970, 6762, 1304, 2171, 2375, 2424, 2446, 2439, 1729, 1977, 2613, 3123, 569, 714, 612, 1090, 2699, 646, 1420, 21, 860, 14071, 754, 2895, 991], "sma": {"5": [null, null, null, null, 223.16, 223.01, 222.97, 223.05, 221.44, 219.13, 217.51, 215.25, 212.74, 212.52, 212.65, 212.44, 213.34, 215.0, 215.49, 216.23, 216.91, 217.15, 217.4, 217.67, 217.22, 217.76, 218.32, 218.32, 218.58, 219.8, 218.65, 217.45, 216.61, 215.11, 214.16, 213.12, 211.87, 211.3, 211.62, 211.73, 214.69, 218.04, 219.8, 221.04, 222.85, 222.7, 221.95, 220.84, 219.91, 218.84, 218.29, 218.04, 219.06, 219.54, 219.52, 220.12, 221.6, 222.71, 224.09, 224.09, 225.22, 224.47, 224.26, 224.43, 225.03, 222.87, 220.76, 218.2, 215.82, 214.14, 213.62, 214.39, 214.54, 214.3, 213.92, 212.77, 211.62, 211.55, 212.46, 213.49, 215.46, 217.42, 220.37, 222.62, 223.92, 225.33, 226.21, 225.31, 223.06, 223.35, 223.29, 224.71, 226.8, 229.46, 231.18, 232.92, 233.16, 232.76, 231.92, 229.33, 227.24, 225.05, 223.59, 222.73, 222.09, 221.68, 221.72, 222.96, 223.86, 225.95, 226.36, 225.71, 223.08, 221.45, 220.19, 222.05, 224.24, 225.81, 227.59, 228.62, 227.73, 227.54, 228.06, 227.62, 227.94, 227.39, 226.96, 226.78, 227.34, 226.6, 227.18, 230.06, 233.94, 238.08, 243.19, 244.86, 243.53, 238.92, 233.58, 228.33, 226.26, 224.29, 225.41, 226.27, 226.36, 226.35, 227.68, 227.83, 227.76, 229.68, 229.88, 231.73, 234.68, 237.51, 239.8, 241.92], "10": [225.439999, 225.114999, 224.875, 224.635001, 224.475, 224.055, 224.239999, 223.95, 222.975, 221.145, 220.259999, 219.109999, 217.894998, 216.979999, 215.889999, 214.974999, 214.294998, 213.869998, 214.004999, 214.439999, 214.675, 215.245001, 216.200002, 216.58, 216.725, 217.335001, 217.735001, 217.860001, 218.125, 218.509999, 218.204999, 217.884998, 217.464998, 216.844998, 216.979997, 215.884998, 214.659998, 213.954997, 213.364998, 212.944998, 213.904999, 214.954999, 215.549999, 216.329999, 217.289999, 218.695, 219.995, 220.32, 220.475, 220.845, 220.495, 219.995, 219.95, 219.725, 219.18, 219.205, 219.820001, 220.885002, 221.815001, 221.805002, 222.670001, 223.035002, 223.485002, 224.260002, 224.560002, 224.045001, 222.615001, 221.23, 220.125002, 219.585001, 218.245001, 217.575002, 216.370001, 215.060001, 214.03, 213.195001, 213.005002, 213.045001, 213.38, 213.705, 214.114999, 214.519998, 215.959998, 217.539998, 218.704997, 220.394997, 221.814996, 222.839996, 222.839996, 223.634998, 224.309998, 225.459998, 226.054999, 226.259999, 227.264999, 228.104999, 228.934999, 229.78, 230.690001, 230.255, 230.08, 229.105, 228.175, 227.325, 225.710001, 224.460001, 223.385001, 223.275, 223.295, 224.02, 224.02, 223.715001, 223.020001, 222.655002, 223.070001, 224.205002, 224.975002, 224.445001, 224.520001, 224.405002, 224.890002, 225.890002, 226.935002, 227.605002, 228.280002, 227.560002, 227.250002, 227.420001, 227.480002, 227.270001, 227.285001, 228.510001, 230.360001, 232.710001, 234.895001, 236.020001, 236.795001, 236.430002, 235.830002, 235.760002, 235.560002, 233.910002, 232.165002, 229.925002, 227.345001, 226.305, 225.985001, 226.620001, 227.015001, 228.020001, 228.115001, 229.705, 231.255, 232.635001, 234.740001, 235.900002], "20": [229.637499, 229.577499, 229.199999, 228.7925, 228.374999, 227.57, 226.824999, 225.932499, 224.884999, 223.709999, 222.849999, 222.112499, 221.384999, 220.8075, 220.1825, 219.514999, 219.267499, 218.909999, 218.489999, 217.7925, 217.4675, 217.1775, 217.0475, 216.78, 216.3075, 216.155, 216.014999, 215.864999, 216.064999, 216.474999, 216.439999, 216.564999, 216.8325, 216.712499, 216.852499, 216.609999, 216.197499, 215.907499, 215.744999, 215.727499, 216.054999, 216.419998, 216.507498, 216.587499, 217.134998, 217.289999, 217.327499, 217.137499, 216.919999, 216.894999, 217.199999, 217.474999, 217.749999, 218.027499, 218.235, 218.95, 219.9075, 220.602501, 221.145, 221.325001, 221.5825, 221.515001, 221.717501, 221.992501, 221.870001, 221.625001, 221.217501, 221.057501, 220.970001, 220.695001, 220.457501, 220.305002, 219.927502, 219.660001, 219.295001, 218.620001, 217.810001, 217.137501, 216.752501, 216.645, 216.18, 216.0475, 216.164999, 216.299999, 216.367499, 216.794999, 217.409999, 217.942499, 218.109998, 218.669999, 219.212499, 219.989998, 221.007498, 221.899999, 222.984998, 224.249998, 225.374998, 226.309998, 226.764999, 226.944999, 227.194999, 227.282499, 227.114999, 226.7925, 226.4875, 226.2825, 226.16, 226.5275, 226.9925, 227.1375, 227.05, 226.410001, 225.597501, 224.990001, 224.390001, 224.332501, 224.180001, 223.860001, 223.9075, 224.212501, 224.455001, 224.802502, 224.977502, 225.130002, 225.675002, 225.882502, 226.112502, 225.932501, 226.000002, 225.837502, 226.087502, 227.200002, 228.647501, 230.157501, 231.587502, 231.790002, 232.022501, 231.925002, 231.655002, 231.515002, 231.422501, 231.210001, 231.262502, 231.317501, 231.120001, 231.162501, 231.390001, 231.525002, 231.422501, 231.890002, 231.837502, 231.807501, 231.710001, 231.280001, 231.042501, 231.102501], "30": [226.563333, 226.589999, 226.584999, 226.846666, 226.964999, 227.11, 227.143333, 227.11, 226.936666, 226.698333, 226.511666, 226.088332, 225.431666, 224.854999, 224.213333, 223.371666, 222.648332, 221.911665, 221.258332, 220.619999, 220.125, 219.823333, 219.656667, 219.398333, 219.03, 218.788333, 218.756666, 218.56, 218.368333, 218.031666, 217.713333, 217.413333, 217.186666, 216.801666, 216.531666, 216.064999, 215.563332, 215.228332, 215.164999, 215.298332, 215.594999, 216.028333, 216.404999, 216.584999, 216.998332, 217.304999, 217.463333, 217.378333, 217.321666, 217.433332, 217.534999, 217.611665, 217.654999, 217.633332, 217.816666, 217.928333, 218.158333, 218.386666, 218.551666, 218.531667, 219.023333, 219.328334, 219.661667, 220.105, 220.343334, 220.648334, 220.810001, 220.811667, 220.805001, 220.745001, 220.470001, 220.201668, 219.935001, 219.681668, 219.256668, 218.815001, 218.480001, 218.386668, 218.440001, 218.365001, 218.343334, 218.376667, 218.605, 218.953334, 219.098333, 219.211666, 219.145, 219.038333, 218.781666, 218.975, 218.889999, 219.184999, 219.461666, 219.619999, 219.999999, 220.564999, 221.251666, 221.888333, 222.303333, 222.531666, 222.834999, 223.028332, 223.396665, 223.708332, 223.893332, 224.319999, 224.711665, 225.298332, 225.608332, 225.969999, 226.136666, 226.093333, 225.75, 225.413334, 225.348334, 225.59, 225.765, 225.833334, 226.168334, 226.226667, 226.330001, 226.236668, 226.043334, 225.861668, 225.686668, 225.408335, 225.203335, 225.046667, 225.098334, 225.231668, 225.398334, 226.038335, 226.771668, 227.656668, 228.748335, 229.261668, 229.673335, 229.431668, 229.276668, 229.145002, 229.245002, 229.436668, 229.820002, 230.080001, 230.173335, 229.961668, 230.010001, 230.156668, 230.108335, 230.350002, 230.320001, 230.708334, 231.260001, 231.756668, 232.326668, 232.741668], "50": [222.743999, 222.643999, 222.633999, 222.664999, 222.815999, 223.004, 223.242, 223.475999, 223.607999, 223.703999, 223.760999, 223.736999, 223.626999, 223.557999, 223.341999, 223.080999, 222.974999, 223.005999, 223.018999, 223.029999, 222.924999, 222.824999, 222.769999, 222.819999, 222.702, 222.728, 222.692, 222.612, 222.588, 222.608999, 222.482999, 222.278999, 221.991999, 221.597999, 221.268999, 220.666999, 220.067999, 219.509999, 219.052999, 218.662999, 218.496999, 218.461999, 218.396999, 218.273999, 218.271999, 218.188999, 218.184999, 217.990999, 217.788999, 217.576999, 217.507999, 217.437999, 217.411999, 217.291999, 217.212999, 217.218999, 217.300999, 217.378, 217.557, 217.709, 217.99, 218.223, 218.53, 218.748, 218.947, 219.033, 218.965, 218.85, 218.781, 218.738, 218.704, 218.689, 218.564, 218.444, 218.408, 218.205, 218.019, 217.887, 217.832, 217.777, 217.886, 218.016, 218.263, 218.583, 218.753, 219.107, 219.45, 219.664, 219.727, 219.915, 219.967, 220.117, 220.364, 220.569, 220.748, 220.989, 221.238, 221.556, 221.77, 221.797, 221.884, 221.939, 222.009, 222.089, 222.054, 222.04, 221.951, 222.034, 222.066, 222.24, 222.154, 222.075, 221.916, 221.768, 221.756, 222.072, 222.423, 222.677, 222.945, 223.204, 223.483, 223.738, 224.029, 224.277, 224.606, 224.945, 225.272, 225.552, 225.765, 225.917, 226.117, 226.536, 226.909001, 227.311001, 227.844001, 228.070001, 228.268001, 228.270001, 228.363001, 228.342001, 228.367001, 228.226001, 228.131001, 228.044001, 227.860001, 227.710001, 227.678001, 227.638001, 227.628001, 227.895001, 227.974001, 228.346001, 228.747001, 229.106001, 229.666001, 229.998001], "200": [210.1156, 210.2353, 210.3505, 210.4958, 210.63175, 210.75145, 210.87585, 210.99725, 211.0806, 211.14035, 211.21455, 211.2578, 211.2813, 211.33805, 211.38905, 211.4283, 211.4663, 211.53155, 211.5758, 211.6113, 211.64555, 211.80335, 211.95345, 212.2335, 212.4599, 212.69945, 212.91835, 213.10025, 213.2702, 213.45, 213.5805, 213.7152, 213.8673, 214.01025, 214.1517, 214.2374, 214.33995, 214.4232, 214.54055, 214.66625, 214.82195, 214.98705, 215.1207, 215.27195, 215.454, 215.61395, 215.7642, 215.884, 216.019, 216.1541, 216.2926, 216.4432, 216.5741, 216.6955, 216.8287, 216.9941, 217.2221, 217.40005, 217.54035, 217.66495, 217.8393, 218.00675, 218.16885, 218.3363, 218.4922, 218.59885, 218.68785, 218.77695, 218.8866, 219.0123, 219.12895, 219.2547, 219.36795, 219.5216, 219.64, 219.7237, 219.803, 219.8752, 219.9695, 220.03775, 220.10675, 220.1825, 220.2895, 220.3865, 220.45175, 220.51275, 220.572, 220.605, 220.6035, 220.64, 220.67375, 220.74275, 220.811, 220.862, 220.93575, 221.01725, 221.09275, 221.14525, 221.18375, 221.1985, 221.23275, 221.26875, 221.316, 221.358, 221.392, 221.44125, 221.4765, 221.5325, 221.55725, 221.568, 221.54225, 221.49275, 221.45, 221.436, 221.39875, 221.40425, 221.389, 221.3275, 221.303, 221.289, 221.29125, 221.31475, 221.33675, 221.3385, 221.35675, 221.369, 221.4435, 221.52825, 221.57125, 221.6045, 221.63875, 221.70875, 221.8015, 221.91425, 222.01375, 222.1025, 222.15225, 222.191, 222.2075, 222.23925, 222.3185, 222.403, 222.457, 222.5025, 222.516, 222.527, 222.55425, 222.54125, 222.52825, 222.5555, 222.5275, 222.59175, 222.7005, 222.788, 222.93725, 223.06525]}, "ema": {"5": [null, null, null, null, 223.16, 222.8733, 222.9822, 222.4881, 220.4754, 217.717, 216.5446, 214.9964, 212.9809, 213.7706, 213.4638, 213.3592, 214.3728, 215.3319, 216.1546, 216.2864, 216.3743, 216.7828, 217.3552, 217.9535, 216.7357, 217.5738, 218.5158, 218.5106, 219.157, 219.5714, 217.5476, 216.4984, 215.7656, 214.8271, 215.1014, 212.8342, 211.2728, 211.3319, 212.4046, 213.6697, 216.8132, 219.5088, 219.7558, 220.0872, 221.8082, 221.9888, 221.7092, 219.3728, 218.2819, 218.8212, 219.0808, 219.3539, 219.5026, 219.1684, 219.3789, 220.4526, 222.7351, 223.6067, 224.2045, 222.7363, 224.5742, 224.2328, 224.2552, 224.9201, 224.2134, 221.959, 218.9726, 216.4818, 215.7712, 215.3141, 215.1594, 215.7229, 214.5653, 214.0935, 213.5624, 212.0749, 211.7499, 211.8, 213.7666, 215.0611, 216.3574, 217.8716, 220.7977, 223.5151, 223.7268, 224.4845, 224.7563, 223.8876, 221.825, 223.0834, 223.9556, 226.7704, 228.7136, 229.4757, 231.0505, 232.167, 232.6447, 231.9631, 230.2421, 227.2447, 226.1465, 224.981, 224.4207, 223.7804, 221.8703, 221.8802, 222.2035, 224.6356, 225.4238, 226.4492, 225.6161, 223.6107, 221.1905, 220.4103, 221.0069, 225.0879, 226.9086, 226.0057, 226.5872, 226.8414, 227.4943, 228.1962, 227.7308, 227.0039, 227.6526, 227.1184, 227.2289, 226.7859, 227.3073, 226.6215, 227.3977, 232.2151, 236.5768, 240.7345, 244.0897, 241.8264, 239.6176, 233.8284, 230.0023, 228.1849, 227.7732, 226.9655, 227.2603, 227.0569, 226.3713, 226.5475, 228.365, 228.4433, 227.7289, 230.0193, 229.3128, 233.2919, 236.6446, 237.9131, 240.6254, 239.9169], "10": [null, null, null, null, null, null, null, null, null, 221.145, 219.8823, 218.4309, 216.7071, 216.4604, 215.804, 215.3214, 215.5175, 215.8325, 216.1902, 216.2557, 216.3092, 216.5439, 216.8995, 217.3087, 216.7617, 217.2141, 217.7933, 217.9218, 218.3815, 218.7485, 217.7942, 217.1771, 216.654, 215.9805, 215.9204, 214.5349, 213.374, 213.0242, 213.3016, 213.8286, 215.5143, 217.2208, 217.7716, 218.3131, 219.5743, 220.079, 220.2737, 219.2603, 218.6857, 218.9065, 219.0326, 219.1903, 219.3012, 219.1555, 219.2727, 219.8776, 221.2272, 221.9768, 222.5992, 222.0902, 223.2102, 223.272, 223.4589, 223.9664, 223.7543, 222.6081, 220.8611, 219.1591, 218.2847, 217.5784, 217.0823, 217.0401, 216.1692, 215.6202, 215.0529, 213.9706, 213.4486, 213.1671, 213.9912, 214.6565, 215.4371, 216.4304, 218.2885, 220.2269, 220.9402, 221.8602, 222.4856, 222.4246, 221.5656, 222.2991, 222.9174, 224.6415, 226.0885, 226.9815, 228.294, 229.4042, 230.167, 230.2458, 229.6193, 228.0976, 227.3435, 226.4901, 225.9101, 225.2901, 223.9737, 223.5967, 223.4609, 224.5589, 225.0028, 225.6386, 225.3316, 224.2895, 222.8459, 222.1194, 222.1341, 224.1551, 225.3178, 225.1146, 225.5938, 225.9131, 226.438, 227.0129, 226.9742, 226.7152, 227.1216, 226.9267, 227.0219, 226.8179, 227.0965, 226.7607, 227.1588, 229.8299, 232.6427, 235.6258, 238.3848, 238.1875, 237.6443, 234.8454, 232.5735, 231.1147, 230.3575, 229.447, 229.1566, 228.7009, 228.028, 227.8229, 228.5824, 228.5856, 228.17, 229.3391, 229.0775, 231.2906, 233.4833, 234.7499, 236.8045, 237.1128], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 217.7925, 217.6742, 217.6671, 217.7464, 217.8801, 217.5391, 217.7021, 217.959, 218.0105, 218.2429, 218.4483, 217.977, 217.6364, 217.3186, 216.9026, 216.7833, 215.9753, 215.2301, 214.8701, 214.8396, 214.9691, 215.7435, 216.6156, 216.9617, 217.3225, 218.0775, 218.4844, 218.7383, 218.3537, 218.139, 218.3067, 218.4299, 218.5699, 218.6871, 218.6693, 218.7769, 219.141, 219.9181, 220.4354, 220.9082, 220.8027, 221.512, 221.7061, 221.9531, 222.3623, 222.404, 221.9322, 221.0815, 220.169, 219.6148, 219.1182, 218.7117, 218.5344, 217.9358, 217.4801, 217.0058, 216.2528, 215.7621, 215.3943, 215.6139, 215.8078, 216.107, 216.5635, 217.5241, 218.6123, 219.1397, 219.7931, 220.3175, 220.4921, 220.2261, 220.7379, 221.2105, 222.2762, 223.2594, 223.9966, 224.9684, 225.8666, 226.6031, 226.9838, 226.9663, 226.4219, 226.1865, 225.8496, 225.6068, 225.3109, 224.6194, 224.3604, 224.2166, 224.7198, 224.9369, 225.2763, 225.15, 224.6214, 223.8336, 223.359, 223.2486, 224.2011, 224.8058, 224.7481, 225.034, 225.2546, 225.5922, 225.9739, 226.0526, 226.0047, 226.2852, 226.2628, 226.3759, 226.3306, 226.5229, 226.4017, 226.6444, 228.0925, 229.7313, 231.5712, 233.4025, 233.7737, 233.9095, 232.7991, 231.804, 231.1131, 230.7166, 230.2055, 229.9812, 229.6639, 229.2197, 228.9988, 229.2846, 229.2194, 228.9414, 229.4803, 229.3298, 230.4651, 231.6922, 232.5263, 233.8142, 234.2605], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 218.0317, 217.7393, 217.5239, 217.3159, 217.0342, 216.9449, 216.3872, 215.8558, 215.5715, 215.5056, 215.5504, 216.0375, 216.6093, 216.8441, 217.0961, 217.6222, 217.9272, 218.1351, 217.9135, 217.7965, 217.9322, 218.0398, 218.1598, 218.2656, 218.2808, 218.3788, 218.6511, 219.2091, 219.6053, 219.9791, 219.9676, 220.5019, 220.6986, 220.9309, 221.2741, 221.3725, 221.1195, 220.5956, 220.0088, 219.6437, 219.3054, 219.018, 218.8781, 218.4505, 218.1085, 217.7467, 217.1888, 216.796, 216.4801, 216.5588, 216.6292, 216.779, 217.0448, 217.6645, 218.3926, 218.7641, 219.2309, 219.6225, 219.7855, 219.651, 220.0348, 220.4003, 221.1745, 221.9116, 222.4979, 223.2529, 223.9721, 224.5932, 224.9808, 225.0981, 224.8499, 224.7918, 224.6536, 224.5663, 224.433, 224.0212, 223.8843, 223.8176, 224.1842, 224.3659, 224.6326, 224.5886, 224.2667, 223.756, 223.4394, 223.3595, 223.9976, 224.4203, 224.4061, 224.6218, 224.7978, 225.056, 225.3492, 225.4428, 225.4497, 225.6755, 225.6997, 225.8126, 225.8183, 225.9816, 225.9344, 226.129, 227.1432, 228.3146, 229.6524, 231.0168, 231.4221, 231.6659, 231.0584, 230.4966, 230.1129, 229.9088, 229.6147, 229.5009, 229.3169, 229.0384, 228.9005, 229.1004, 229.0682, 228.8896, 229.258, 229.1704, 229.9497, 230.8142, 231.4359, 232.3787, 232.7737], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 217.577, 217.6563, 217.7443, 217.8249, 217.8514, 217.9278, 218.111, 218.4714, 218.7411, 219.0023, 219.0336, 219.395, 219.5579, 219.7439, 219.999, 220.1089, 220.0046, 219.7299, 219.4072, 219.2089, 219.0203, 218.8567, 218.778, 218.522, 218.3114, 218.0835, 217.7312, 217.4711, 217.2527, 217.2702, 217.2851, 217.3504, 217.4896, 217.8488, 218.2842, 218.5142, 218.8078, 219.0623, 219.1834, 219.1253, 219.3792, 219.627, 220.1279, 220.617, 221.0242, 221.5409, 222.0452, 222.4983, 222.816, 222.9723, 222.9047, 222.9457, 222.9341, 222.9485, 222.9309, 222.7395, 222.7066, 222.7122, 222.9784, 223.1361, 223.3464, 223.3701, 223.2223, 222.9528, 222.7919, 222.7687, 223.1797, 223.4687, 223.4974, 223.6642, 223.8087, 224.0044, 224.2239, 224.3249, 224.3729, 224.5524, 224.6112, 224.7225, 224.7687, 224.9091, 224.9225, 225.0804, 225.7381, 226.5052, 227.3893, 228.3074, 228.66, 228.9165, 228.6551, 228.4078, 228.2565, 228.2053, 228.0933, 228.0838, 228.0275, 227.9088, 227.8693, 228.0312, 228.0535, 227.9848, 228.2442, 228.2307, 228.7413, 229.3142, 229.7509, 230.39, 230.7081], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [225.733333, 225.166665, 223.696667, 223.580001, 223.326667, 223.040001, 223.103334, 222.613333, 220.413332, 217.333331, 215.689997, 213.819996, 211.719996, 212.589999, 212.700002, 212.866667, 214.186665, 215.489998, 216.423333, 216.776667, 216.883335, 217.113337, 217.563336, 218.146666, 217.023334, 217.7, 218.579998, 218.639998, 219.349998, 219.956663, 217.856664, 216.439996, 215.389998, 214.169998, 214.349997, 212.396665, 210.739997, 210.599997, 211.683332, 213.209999, 217.000001, 220.403333, 221.139999, 221.456666, 222.86, 222.693335, 222.176666, 219.759999, 218.180001, 218.176665, 218.430001, 218.966666, 219.553334, 219.366667, 219.453335, 220.480003, 222.873337, 224.123338, 225.020001, 223.590001, 224.976667, 224.420001, 224.363335, 225.026668, 224.483335, 221.956667, 218.666667, 215.58, 214.296668, 213.823333, 214.060002, 215.13667, 214.423336, 213.96, 213.36, 211.753335, 211.196669, 211.29, 213.339999, 215.069997, 216.889996, 218.703329, 221.779995, 224.639995, 225.149995, 225.84333, 225.833332, 224.479998, 221.943331, 222.79, 223.573333, 226.609998, 229.24, 230.64, 232.219999, 233.293331, 233.52, 232.666669, 230.680003, 227.123336, 225.330001, 223.799998, 223.216666, 222.853333, 221.293334, 221.229999, 221.620001, 224.213334, 225.560001, 227.106667, 226.439999, 224.186668, 221.06667, 219.656671, 219.906669, 224.260002, 227.093335, 227.08, 227.726666, 227.646668, 227.706669, 228.330004, 228.083337, 227.24667, 227.690001, 227.060002, 227.08, 226.726664, 227.25, 226.553334, 227.336666, 232.226668, 237.306669, 242.343336, 246.583336, 244.620003, 241.400001, 234.306667, 228.783335, 225.773336, 225.313334, 225.010003, 226.19667, 226.610001, 226.186667, 226.366665, 228.249998, 228.556667, 228.046668, 230.32667, 229.733334, 233.523334, 237.396668, 239.32, 242.166668, 241.733334], "10": [225.486364, 225.115454, 224.385455, 224.317273, 224.156364, 223.76091, 223.605455, 223.107273, 221.743636, 219.784545, 218.521817, 217.001816, 215.154543, 214.691817, 213.940909, 213.442726, 213.701816, 214.239089, 214.953636, 215.416364, 215.800001, 216.33182, 216.923638, 217.46, 217.045455, 217.504546, 218.061818, 218.200909, 218.671817, 219.085452, 218.174543, 217.482724, 216.830907, 216.009998, 215.792724, 214.214544, 212.808179, 212.224543, 212.332726, 212.84818, 214.694545, 216.693635, 217.656363, 218.601817, 220.223636, 221.143637, 221.59, 220.627272, 219.86, 219.755454, 219.529091, 219.420908, 219.385454, 219.121818, 219.135455, 219.757274, 221.229093, 222.234548, 223.055456, 222.689093, 223.860911, 224.020911, 224.250911, 224.753638, 224.488184, 223.195455, 221.187273, 219.166364, 217.915456, 216.874546, 216.013637, 215.760002, 214.79182, 214.206364, 213.740909, 212.844547, 212.463639, 212.262728, 213.109091, 213.885453, 214.839089, 216.072725, 218.278178, 220.639996, 221.841814, 223.168178, 224.059997, 224.120906, 223.186361, 223.688181, 224.063635, 225.534543, 226.832727, 227.731818, 229.175454, 230.472726, 231.471818, 231.774546, 231.232729, 229.516365, 228.370001, 227.01909, 225.963636, 224.931818, 223.245455, 222.552727, 222.26, 223.371818, 224.049091, 224.995455, 224.982727, 224.179092, 222.840002, 222.081821, 221.999093, 223.850002, 225.003638, 224.862728, 225.463637, 225.978184, 226.777275, 227.633639, 227.799094, 227.547276, 227.79182, 227.386366, 227.366365, 227.120909, 227.290001, 226.884546, 227.19, 229.838182, 232.89091, 236.289092, 239.578184, 240.015457, 239.866365, 237.221819, 234.66182, 232.610911, 231.009092, 229.152729, 228.050912, 227.048183, 226.152728, 226.071818, 227.107272, 227.582728, 227.524546, 228.903638, 228.881819, 231.27, 233.750911, 235.422728, 237.861819, 238.545456], "20": [228.021666, 227.427618, 226.620238, 226.172619, 225.692381, 225.113809, 224.697619, 224.190476, 223.287381, 222.079285, 221.173571, 220.130713, 218.877141, 218.30238, 217.544524, 216.874761, 216.578094, 216.385951, 216.280237, 216.095476, 215.977143, 215.989762, 216.115715, 216.315952, 216.079762, 216.36, 216.764285, 217.000952, 217.437619, 217.850475, 217.567142, 217.372856, 217.157142, 216.78738, 216.686189, 215.871665, 215.06595, 214.613807, 214.484522, 214.527855, 215.229999, 216.072379, 216.437141, 216.841189, 217.666189, 218.162857, 218.530475, 218.280237, 218.181428, 218.465237, 218.722857, 218.979999, 219.201428, 219.272857, 219.441667, 219.857382, 220.65262, 221.170954, 221.627858, 221.499763, 222.159287, 222.346668, 222.611906, 223.043573, 223.120478, 222.699525, 221.878096, 220.95262, 220.313811, 219.688096, 219.13143, 218.787859, 218.020716, 217.375239, 216.693334, 215.722382, 215.006192, 214.443334, 214.496905, 214.582381, 214.801904, 215.251428, 216.261189, 217.478808, 218.226426, 219.143807, 219.953808, 220.405236, 220.38214, 221.095474, 221.764998, 223.02095, 224.221903, 225.17357, 226.344998, 227.432141, 228.322618, 228.820238, 228.866905, 228.341667, 228.056429, 227.623571, 227.244286, 226.804762, 225.972143, 225.535238, 225.208334, 225.526429, 225.571429, 225.715, 225.411429, 224.701905, 223.743811, 223.101192, 222.835477, 223.679287, 224.27143, 224.273334, 224.64381, 224.971668, 225.408573, 225.898573, 226.088812, 226.143336, 226.507145, 226.542859, 226.692144, 226.671906, 226.902144, 226.830715, 227.127144, 228.628334, 230.352144, 232.29524, 234.261192, 234.80524, 235.130001, 234.199287, 233.287383, 232.610716, 232.175954, 231.597621, 231.277621, 230.838335, 230.236668, 229.834763, 229.914524, 229.648811, 229.151192, 229.453811, 229.07381, 229.970239, 231.069525, 231.901906, 233.308572, 234.01881], "30": [227.814408, 227.610322, 227.256128, 227.121612, 226.921827, 226.62086, 226.368602, 226.004516, 225.316774, 224.366021, 223.559677, 222.616988, 221.511289, 220.860859, 220.086344, 219.37258, 218.922795, 218.574515, 218.309247, 218.005483, 217.742903, 217.58, 217.494624, 217.461935, 217.133011, 217.147204, 217.251182, 217.234623, 217.356559, 217.487634, 217.195268, 216.981504, 216.780644, 216.507311, 216.433009, 215.901934, 215.391289, 215.125912, 215.082149, 215.148923, 215.652257, 216.252579, 216.524945, 216.805268, 217.3643, 217.709569, 217.957633, 217.779354, 217.696881, 217.863225, 218.00301, 218.15559, 218.296774, 218.35129, 218.491075, 218.799678, 219.404301, 219.86828, 220.320753, 220.401291, 221.02828, 221.320323, 221.641076, 222.06613, 222.240001, 222.053334, 221.559893, 220.959248, 220.542367, 220.129141, 219.748818, 219.51527, 219.002259, 218.564517, 218.101184, 217.445915, 216.948174, 216.523657, 216.479356, 216.428387, 216.466129, 216.631075, 217.164838, 217.832257, 218.167526, 218.612794, 219.00559, 219.199461, 219.113117, 219.55301, 219.98688, 220.858493, 221.723977, 222.468386, 223.409031, 224.338063, 225.179031, 225.78215, 226.099032, 226.031075, 226.12258, 226.110644, 226.128171, 226.070322, 225.705268, 225.576666, 225.481828, 225.790753, 225.900538, 226.087097, 225.956774, 225.535054, 224.906452, 224.461291, 224.253979, 224.763764, 225.083764, 224.982796, 225.106452, 225.182689, 225.348711, 225.559679, 225.596023, 225.564195, 225.763442, 225.786883, 225.918604, 225.963549, 226.176668, 226.186453, 226.426345, 227.487743, 228.730431, 230.167743, 231.660862, 232.212582, 232.5957, 232.116775, 231.659894, 231.354948, 231.213335, 230.962045, 230.859679, 230.655163, 230.327421, 230.116237, 230.247743, 230.156775, 229.907958, 230.197743, 230.039678, 230.74484, 231.560431, 232.153334, 233.075485, 233.473765], "50": [225.478862, 225.504587, 225.444039, 225.517215, 225.559764, 225.539529, 225.547215, 225.478901, 225.203372, 224.755999, 224.383293, 223.918156, 223.338273, 223.013685, 222.593764, 222.194078, 221.932077, 221.707568, 221.503411, 221.249725, 220.995607, 220.786784, 220.617176, 220.475215, 220.141098, 220.005725, 219.914431, 219.750039, 219.665254, 219.57945, 219.222235, 218.905254, 218.592352, 218.237764, 218.004509, 217.495921, 217.005058, 216.667097, 216.472587, 216.360705, 216.534705, 216.785803, 216.855921, 216.948195, 217.221764, 217.381686, 217.497803, 217.361136, 217.28698, 217.369764, 217.449097, 217.542901, 217.635529, 217.678195, 217.776548, 217.987804, 218.383137, 218.698784, 219.013372, 219.101333, 219.514706, 219.732745, 219.971059, 220.273804, 220.432706, 220.374, 220.137412, 219.844667, 219.668197, 219.496392, 219.343922, 219.271216, 219.018707, 218.806393, 218.573295, 218.208275, 217.929648, 217.689687, 217.682354, 217.675216, 217.721216, 217.839412, 218.178, 218.597098, 218.815411, 219.099607, 219.34247, 219.448352, 219.371333, 219.601647, 219.828509, 220.316078, 220.805607, 221.222705, 221.757254, 222.292627, 222.787176, 223.154313, 223.35996, 223.339568, 223.424, 223.454039, 223.507411, 223.526666, 223.368274, 223.362235, 223.394, 223.690039, 223.884784, 224.137098, 224.204156, 224.104, 223.87949, 223.759255, 223.776196, 224.226941, 224.559412, 224.629098, 224.828039, 225.000785, 225.220236, 225.460118, 225.580197, 225.639844, 225.823099, 225.879726, 225.977962, 226.002589, 226.112315, 226.092119, 226.21106, 226.82804, 227.563883, 228.432158, 229.353295, 229.724119, 230.003727, 229.767727, 229.53557, 229.386041, 229.331452, 229.213139, 229.198394, 229.140315, 229.020943, 228.983295, 229.15153, 229.187687, 229.135217, 229.408629, 229.408825, 229.929452, 230.517844, 230.976785, 231.641256, 231.987687], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1773, 0.2295, 0.2464, 0.1161, -0.0125, -0.1813, -0.2781, -0.4499, -0.6632, -0.8131, -1.0147, -1.2016, -1.2347, -1.309, -1.3179, -1.2319, -1.1333, -0.9411, -0.7239, -0.5537, -0.4974, -0.4708, -0.4097, -0.3821, -0.3021, -0.3458, -0.4769, -0.5246, -0.5411, -0.5641, -0.5428, -0.6202, -0.7474, -0.7257, -0.6312, -0.3548, 0.0147, 0.3717, 0.5763, 0.5976, 0.6509, 0.591, 0.4891, 0.3663, 0.149, 0.0591, 0.033, 0.1073, 0.1534, 0.092, 0.1295, 0.1455, 0.2313, 0.3461, 0.3374, 0.2768, 0.3965, 0.4312, 0.5079, 0.72, 0.6027, 0.6018, 0.5228, 0.3211, 0.2095, 0.0438, -0.154, -0.2763, -0.394, -0.4817, -0.5503, -0.6297, -0.6616, -0.5895, -0.3725, -0.2057, -0.0626, -0.0046, 0.0755, 0.2694, 0.3458, 0.3824, 0.247, 0.0388, -0.1445, -0.108, -0.1164, 0.067, 0.3108, 0.2946, 0.5071, 0.6296, 0.8156, 1.0328, 1.047, 0.8916, 0.7156, 0.5138, 0.4918, 0.5288, 0.4749, 0.5791, 0.5886, 0.7107, 0.766, 0.7356, 0.6341, 0.3529, 0.0628, -0.2463, -0.3486, -0.2226, 0.0066, 0.1863, 0.3639, 0.2822, 0.2503, 0.1786, -0.0553, -0.1613, -0.2842, -0.3661, -0.3716, -0.3608, -0.2607, -0.0784, 0.0866, 0.4406, 0.7434, 1.0767, 1.4863, 1.426, 1.2796, 0.7797, 0.231, -0.0509, -0.1865, 0.0022, 0.237, 0.408, 0.405, 0.2288, 0.0827, 0.0333, -0.0282, 0.1689, 0.1348, 0.2397, 0.5005, 0.6107, 0.8713, 0.8813], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.95, 36.52, 42.44, 43.91, 44.9, 43.05, 43.05, 45.24, 47.13, 48.5, 40.11, 49.68, 51.61, 48.31, 51.72, 51.63, 40.63, 42.36, 42.21, 40.19, 45.79, 35.93, 35.76, 42.21, 47.54, 50.17, 59.36, 61.36, 53.96, 54.6, 59.94, 55.42, 53.61, 45.11, 47.07, 52.08, 51.66, 52.07, 51.92, 49.79, 51.91, 56.2, 62.28, 58.64, 58.71, 49.16, 59.79, 53.14, 54.01, 56.31, 51.42, 44.91, 40.33, 38.89, 43.05, 43.12, 43.82, 46.94, 41.26, 42.72, 41.91, 37.87, 41.45, 42.87, 51.95, 51.87, 53.78, 56.56, 63.53, 65.89, 57.53, 59.66, 58.46, 53.3, 46.99, 56.78, 56.88, 63.49, 63.67, 61.09, 64.22, 64.41, 62.95, 57.68, 51.77, 44.58, 48.34, 46.69, 47.65, 46.54, 40.85, 46.9, 48.31, 56.9, 53.31, 55.14, 48.89, 43.78, 40.38, 43.98, 48.47, 59.89, 56.59, 49.66, 53.12, 52.68, 54.16, 54.99, 51.46, 49.91, 53.96, 50.23, 51.96, 49.9, 53.07, 48.85, 53.59, 65.56, 67.94, 70.34, 71.42, 54.88, 52.83, 42.33, 42.43, 44.59, 46.94, 45.56, 48.13, 46.98, 45.38, 47.6, 53.1, 49.38, 46.98, 55.4, 48.68, 59.28, 60.66, 57.75, 61.58, 54.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4663, -0.1822, -0.1092, 0.1048, 0.2673, -0.1588, -0.4191, -0.6262, -0.889, -0.8694, -1.4305, -1.8657, -1.9222, -1.6973, -1.3701, -0.5477, 0.2465, 0.495, 0.7238, 1.2539, 1.4235, 1.4446, 0.93, 0.6279, 0.6873, 0.7019, 0.7294, 0.7347, 0.6267, 0.6387, 0.8641, 1.4058, 1.6586, 1.8419, 1.5177, 1.9204, 1.8391, 1.8144, 1.9299, 1.7231, 1.1148, 0.2704, -0.5139, -0.8952, -1.1796, -1.3532, -1.3142, -1.6357, -1.7971, -1.9549, -2.3275, -2.4333, -2.4247, -1.9277, -1.5203, -1.0801, -0.5672, 0.2996, 1.1588, 1.436, 1.7843, 1.981, 1.8612, 1.3913, 1.6374, 1.8195, 2.476, 2.978, 3.2098, 3.61, 3.8984, 4.0162, 3.8233, 3.3255, 2.4548, 1.9601, 1.4466, 1.0794, 0.7158, 0.0676, -0.1337, -0.2143, 0.2556, 0.4214, 0.6661, 0.4873, -0.0054, -0.6505, -0.9492, -0.9051, 0.0212, 0.5314, 0.4185, 0.6084, 0.7184, 0.912, 1.1172, 1.0418, 0.8712, 0.9987, 0.856, 0.8461, 0.705, 0.7819, 0.586, 0.721, 1.8475, 2.9843, 4.1401, 5.1381, 4.7845, 4.2853, 2.8124, 1.6344, 0.8683, 0.4496, -0.0112, -0.1726, -0.3928, -0.6926, -0.7679, -0.4113, -0.3986, -0.5674, -0.0312, -0.1452, 0.8321, 1.7559, 2.2282, 3.0197, 3.0031], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2754, -0.3942, -0.6015, -0.8543, -1.0679, -1.1938, -1.229, -1.0928, -0.8249, -0.5609, -0.304, 0.0076, 0.2908, 0.5215, 0.6032, 0.6082, 0.624, 0.6396, 0.6575, 0.673, 0.6637, 0.6587, 0.6998, 0.841, 1.0045, 1.172, 1.2411, 1.377, 1.4694, 1.5384, 1.6167, 1.638, 1.5333, 1.2808, 0.9218, 0.5584, 0.2108, -0.102, -0.3444, -0.6027, -0.8416, -1.0642, -1.3169, -1.5402, -1.7171, -1.7592, -1.7114, -1.5852, -1.3816, -1.0453, -0.6045, -0.1964, 0.1997, 0.556, 0.817, 0.9319, 1.073, 1.2223, 1.473, 1.774, 2.0612, 2.3709, 2.6764, 2.9444, 3.1202, 3.1612, 3.0199, 2.808, 2.5357, 2.2444, 1.9387, 1.5645, 1.2249, 0.937, 0.8007, 0.7249, 0.7131, 0.668, 0.5333, 0.2965, 0.0474, -0.1431, -0.1103, 0.0181, 0.0982, 0.2002, 0.3038, 0.4255, 0.5638, 0.6594, 0.7018, 0.7612, 0.7801, 0.7933, 0.7757, 0.7769, 0.7387, 0.7352, 0.9576, 1.363, 1.9184, 2.5623, 3.0068, 3.2625, 3.1725, 2.8648, 2.4655, 2.0624, 1.6476, 1.2836, 0.9483, 0.6201, 0.3425, 0.1918, 0.0737, -0.0545, -0.0499, -0.0689, 0.1113, 0.4402, 0.7978, 1.2422, 1.5944], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6136, -0.4752, -0.829, -1.0114, -0.8543, -0.5035, -0.1411, 0.5451, 1.0714, 1.0559, 1.0278, 1.2463, 1.1327, 0.9231, 0.3268, 0.0197, 0.0633, 0.0623, 0.0719, 0.0617, -0.037, -0.02, 0.1643, 0.5648, 0.6541, 0.6699, 0.2766, 0.5434, 0.3697, 0.276, 0.3132, 0.0851, -0.4185, -1.0104, -1.4357, -1.4536, -1.3904, -1.2512, -0.9698, -1.033, -0.9555, -0.8907, -1.0106, -0.8931, -0.7076, -0.1685, 0.1911, 0.5051, 0.8144, 1.3449, 1.7633, 1.6324, 1.5846, 1.425, 1.0442, 0.4594, 0.5644, 0.5972, 1.003, 1.204, 1.1486, 1.2391, 1.222, 1.0718, 0.7031, 0.1643, -0.5651, -0.8479, -1.0891, -1.165, -1.2229, -1.4969, -1.3586, -1.1513, -0.5451, -0.3035, -0.047, -0.1807, -0.5387, -0.947, -0.9966, -0.762, 0.1315, 0.5133, 0.3203, 0.4082, 0.4146, 0.4865, 0.5534, 0.3824, 0.1694, 0.2375, 0.0759, 0.0528, -0.0707, 0.005, -0.1527, -0.0142, 0.8899, 1.6213, 2.2217, 2.5758, 1.7777, 1.0228, -0.3601, -1.2304, -1.5972, -1.6128, -1.6588, -1.4562, -1.3411, -1.3127, -1.1104, -0.6031, -0.4723, -0.5129, 0.0187, -0.0763, 0.7208, 1.3157, 1.4304, 1.7775, 1.4087], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.99, 22.41, 24.14, 42.82, 47.7, 55.49, 47.65, 48.72, 70.33, 79.25, 84.65, 44.4, 85.48, 85.25, 51.14, 65.91, 65.53, 6.15, 24.37, 23.66, 13.98, 33.33, 0.0, 4.55, 28.57, 44.97, 53.7, 90.21, 100.0, 72.82, 75.38, 96.97, 82.32, 76.26, 43.69, 50.76, 69.95, 68.43, 55.93, 52.92, 42.8, 52.92, 74.71, 92.86, 80.19, 80.52, 44.16, 98.71, 67.63, 68.38, 82.72, 57.35, 23.1, 1.27, 5.79, 22.55, 22.83, 25.27, 36.14, 11.14, 16.03, 12.5, 0.0, 21.48, 26.17, 62.18, 88.75, 92.16, 100.0, 98.77, 90.3, 70.48, 77.91, 75.1, 62.45, 44.58, 76.31, 72.51, 99.06, 89.14, 82.46, 94.64, 94.68, 91.41, 79.14, 63.6, 40.9, 51.94, 46.63, 22.74, 12.87, 0.0, 23.97, 29.2, 65.84, 52.07, 62.22, 38.79, 15.13, 2.64, 19.67, 41.64, 97.75, 82.58, 46.91, 66.85, 64.61, 72.75, 77.25, 61.52, 54.49, 73.6, 57.3, 65.17, 50.0, 58.59, 35.2, 75.0, 99.53, 96.83, 100.0, 91.59, 50.31, 43.88, 4.28, 8.37, 14.83, 21.88, 17.18, 24.52, 21.0, 16.15, 21.73, 36.71, 26.73, 22.93, 77.44, 43.08, 99.32, 97.0, 77.45, 96.57, 67.81], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.85, 29.79, 38.22, 48.67, 50.28, 50.62, 55.57, 66.1, 78.08, 69.43, 71.51, 71.71, 73.96, 67.43, 60.86, 45.86, 32.02, 18.06, 20.67, 23.66, 15.77, 12.63, 11.04, 26.03, 42.41, 62.96, 81.3, 87.68, 82.73, 81.72, 84.89, 85.18, 67.42, 56.9, 54.8, 63.05, 64.77, 59.09, 50.55, 49.55, 56.81, 73.5, 82.59, 84.52, 68.29, 74.46, 70.17, 78.24, 72.91, 69.48, 54.39, 27.24, 10.05, 9.87, 17.06, 23.55, 28.08, 24.18, 21.1, 13.22, 9.51, 11.33, 15.88, 36.61, 59.03, 81.03, 93.64, 96.98, 96.36, 86.52, 79.56, 74.5, 71.82, 60.71, 61.11, 64.47, 82.63, 86.9, 90.22, 88.75, 90.59, 93.58, 88.41, 78.05, 61.21, 52.15, 46.49, 40.44, 27.41, 11.87, 12.28, 17.72, 39.67, 49.04, 60.04, 51.03, 38.71, 18.85, 12.48, 21.32, 53.02, 73.99, 75.75, 65.45, 59.46, 68.07, 71.54, 70.51, 64.42, 63.2, 61.8, 65.36, 57.49, 57.92, 47.93, 56.26, 69.91, 90.45, 98.79, 96.14, 80.63, 61.93, 32.82, 18.84, 9.16, 15.03, 17.96, 21.19, 20.9, 20.56, 19.63, 24.86, 28.39, 28.79, 42.37, 47.82, 73.28, 79.8, 91.26, 90.34, 80.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.01, -77.59, -75.86, -57.18, -52.3, -44.51, -52.35, -51.28, -29.67, -20.75, -15.35, -55.6, -14.52, -14.75, -48.86, -34.09, -34.47, -93.85, -75.63, -76.34, -86.02, -66.67, -100.0, -95.45, -71.43, -55.03, -46.3, -9.79, -0.0, -27.18, -24.62, -3.03, -17.68, -23.74, -56.31, -49.24, -30.05, -31.57, -44.07, -47.08, -57.2, -47.08, -25.29, -7.14, -19.81, -19.48, -55.84, -1.29, -32.37, -31.62, -17.28, -42.65, -76.9, -98.73, -94.21, -77.45, -77.17, -74.73, -63.86, -88.86, -83.97, -87.5, -100.0, -78.52, -73.83, -37.82, -11.25, -7.84, -0.0, -1.23, -9.7, -29.52, -22.09, -24.9, -37.55, -55.42, -23.69, -27.49, -0.94, -10.86, -17.54, -5.36, -5.32, -8.59, -20.86, -36.4, -59.1, -48.06, -53.37, -77.26, -87.13, -100.0, -76.03, -70.8, -34.16, -47.93, -37.78, -61.21, -84.87, -97.36, -80.33, -58.36, -2.25, -17.42, -53.09, -33.15, -35.39, -27.25, -22.75, -38.48, -45.51, -26.4, -42.7, -34.83, -50.0, -41.41, -64.8, -25.0, -0.47, -3.17, -0.0, -8.41, -49.69, -56.12, -95.72, -91.63, -85.17, -78.12, -82.82, -75.48, -79.0, -83.85, -78.27, -63.29, -73.27, -77.07, -22.56, -56.92, -0.68, -3.0, -22.55, -3.43, -32.19], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9214, 4.8628, 4.8476, 4.7692, 4.5214, 4.4056, 4.1909, 3.9844, 4.0391, 3.9363, 4.0694, 4.243, 4.1649, 4.3282, 4.1904, 4.1233, 4.3502, 4.293, 4.3042, 4.2182, 4.1955, 4.4387, 4.3109, 4.3994, 4.328, 4.176, 4.3956, 4.228, 4.3118, 4.3323, 4.3872, 4.3738, 4.2007, 4.5078, 4.4572, 4.4603, 4.5774, 4.5862, 4.6121, 4.6256, 4.4809, 4.4251, 4.5233, 4.4145, 4.2742, 4.4332, 4.7344, 4.8033, 4.6888, 4.7039, 4.6929, 5.097, 5.1651, 5.0961, 5.0285, 4.8801, 4.6565, 4.5203, 4.6403, 4.4803, 4.3138, 4.295, 4.3096, 4.1232, 4.3394, 4.2116, 4.0786, 4.0766, 4.214, 4.4201, 4.6901, 4.523, 4.5428, 4.8397, 5.2726, 5.4603, 5.3524, 5.4629, 5.3191, 5.4463, 5.3787, 5.1838, 5.01, 4.9164, 4.8367, 5.0198, 4.8934, 4.7688, 4.5639, 4.4736, 4.5184, 4.5849, 4.4289, 4.7018, 4.5481, 4.5375, 4.5384, 4.6107, 4.542, 4.4712, 4.534, 5.078, 4.9545, 5.0685, 4.9957, 4.9889, 5.0147, 4.8422, 4.8678, 4.7522, 4.7771, 4.643, 4.4792, 4.6307, 4.6178, 4.5772, 4.7003, 5.2931, 5.415, 5.389, 5.429, 6.0555, 6.0694, 6.8323, 6.6979, 6.6159, 6.529, 6.3662, 6.4437, 6.3084, 6.2649, 6.3246, 6.2978, 6.2908, 6.1415, 6.3314, 6.3577, 6.9715, 6.9163, 6.9473, 7.1154, 7.4], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4329, 0.4487, 0.5248, 0.5869, 0.6538, 0.358, 0.7321, 0.8555, 0.7288, 0.8597, 0.8216, 0.2615, 0.316, 0.2403, 0.1331, 0.3758, -0.2013, -0.0764, 0.1929, 0.4173, 0.5327, 0.9458, 0.983, 0.7104, 0.7308, 0.9184, 0.7549, 0.6916, 0.3784, 0.4587, 0.652, 0.6222, 0.6237, 0.6053, 0.5249, 0.5828, 0.716, 0.984, 0.8426, 0.8204, 0.3786, 0.9805, 0.6489, 0.6868, 0.797, 0.5662, 0.2131, -0.0015, -0.0432, 0.1333, 0.1674, 0.2137, 0.3258, 0.1352, 0.2019, 0.2008, 0.1057, 0.2158, 0.273, 0.5434, 0.5464, 0.6456, 0.7647, 1.0442, 1.117, 0.8728, 0.9092, 0.8375, 0.6824, 0.482, 0.7955, 0.771, 0.9697, 0.9203, 0.8261, 0.894, 0.8745, 0.8236, 0.6902, 0.5017, 0.2165, 0.3286, 0.2499, 0.2975, 0.2762, 0.0892, 0.2906, 0.3433, 0.6417, 0.5004, 0.5704, 0.3411, 0.1577, 0.0569, 0.2082, 0.3869, 0.9714, 0.8563, 0.5201, 0.7255, 0.6834, 0.7474, 0.7661, 0.6009, 0.5234, 0.6931, 0.5101, 0.5815, 0.498, 0.6447, 0.4635, 0.6767, 1.2255, 1.2152, 1.1844, 1.1017, 0.6706, 0.5981, 0.2052, 0.2239, 0.2956, 0.3693, 0.3307, 0.4011, 0.3642, 0.324, 0.3771, 0.5177, 0.4146, 0.3513, 0.5796, 0.3847, 0.7776, 0.8482, 0.7998, 1.0293, 0.7588], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3452, -0.0015, 0.0212, 0.033, 0.0396, 0.0294, 0.0435, 0.0212, -0.1703, -0.1159, -0.1652, -0.1782, -0.0864, -0.0789, -0.0833, -0.0463, -0.0539, -0.0756, -0.034, -0.0174, 0.0189, -0.0345, -0.0307, -0.0624, -0.054, -0.0323, -0.0506, -0.1016, 0.0879, 0.1325, 0.3036, 0.3554, 0.2704, 0.2881, 0.3167, 0.3653, 0.4136, 0.4398, 0.2495, 0.167, 0.0908, 0.0728, -0.0661, 0.038, 0.1645, 0.0776, 0.0772, 0.0801, 0.0668, 0.0294, 0.0267, 0.0213, 0.2947, 0.2612, 0.2536, 0.2191, 0.192, 0.1881, 0.2522, 0.2995, 0.3264, 0.3135, 0.4124, 0.4251, 0.4031, 0.2656, 0.2844, 0.3384, 0.3407, 0.3473, 0.4137, 0.0037, -0.15, -0.1543, -0.0869, -0.0761, -0.065, -0.0669, -0.0843, -0.1264, -0.1481, -0.1388, -0.1727, -0.2025, -0.2328, -0.1727, -0.1644, -0.2071, -0.1792, -0.208, -0.3077, 0.1207, 0.0006, 0.0467, -0.0989, -0.0831, 0.1844, 0.1704, 0.1359, 0.1973, 0.211, 0.2055, 0.2287, 0.1728, 0.1843, 0.2333, 0.1819, 0.226, 0.2617, 0.2803, 0.2594, 0.4845, 0.5339, 0.5812, 0.5935, 0.5687, 0.4334, 0.4719, 0.4115, 0.3897, 0.3896, 0.3855, 0.3914, 0.4335, 0.4425, 0.4484, 0.465, 0.4763, 0.3838, 0.4054, 0.4131, 0.2736, 0.2528, 0.3374, 0.3029, 0.3458, 0.3954], "obv": [0, 439, 151, 871, 711, 415, 1244, 1135, -777, -1340, -640, -802, -1070, -940, -1294, -958, -679, -206, -149, -629, -629, -455, -6, 1438, 1134, 1375, 1585, -1698, -1351, -3842, -4344, -2849, -2999, -3063, -2632, -2997, -3312, -2026, -1544, -476, 128, 360, -190, 642, 691, 293, -630, -1149, 537, 633, 586, 805, 358, -714, 857, 1028, 1397, 191, 832, 282, 642, -1356, -415, 7716, 5584, 5399, 4528, 3005, 3119, 3208, 3519, 13374, 12164, 12329, 12265, 11677, 11726, 12653, 15058, 14736, 15244, 16669, 18593, 20928, 15313, 16301, 14113, 13214, 12514, 16199, 31067, 33679, 35777, 29412, 30428, 30698, 29983, 29833, 29256, 28086, 28637, 28522, 29319, 28957, 28072, 29701, 32006, 32549, 31855, 32480, 32272, 31783, 31574, 32034, 33236, 38157, 37595, 36861, 37564, 36598, 36930, 37400, 36589, 36029, 40395, 39976, 40675, 39059, 41675, 41470, 50716, 52686, 59448, 60752, 62923, 60548, 58124, 55678, 58117, 59846, 61823, 59210, 62333, 61764, 61050, 61662, 62752, 60053, 59407, 60827, 60806, 61666, 75737, 74983, 77878, 76887], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.33, 24.65, 23.85, 23.14, 22.94, 21.68, 21.1, 20.14, 20.0, 20.05, 19.63, 18.37, 17.37, 17.73, 18.34, 18.19, 17.11, 17.04, 16.88, 16.73, 15.89, 15.42, 14.33, 13.6, 13.01, 12.31, 11.56, 10.74, 10.61, 11.61, 12.54, 13.41, 12.68, 12.46, 12.29, 11.67, 11.81, 11.84, 11.99, 12.37, 13.13, 13.88, 14.3, 14.48, 14.36, 14.93, 15.5, 15.6, 16.39, 17.59, 18.36, 17.1, 15.93, 15.23, 14.28, 14.68, 15.78, 16.53, 17.23, 17.16, 17.91, 17.01, 16.56, 16.68, 17.17, 17.94, 17.56, 17.53, 17.53, 17.4, 16.86, 15.68, 15.54, 15.41, 15.17, 14.95, 14.39, 14.57, 14.83, 14.74, 14.18, 13.66, 12.71, 11.96, 12.2, 12.97, 13.63, 13.23, 13.53, 13.81, 12.9, 12.05, 11.89, 11.18, 10.6, 10.36, 9.68, 9.72, 9.68, 9.67, 9.45, 9.11, 8.46, 8.19, 9.4, 11.0, 12.8, 14.9, 14.82, 13.95, 13.82, 13.98, 13.65, 13.24, 12.92, 12.23, 11.59, 10.97, 10.5, 10.2, 10.22, 9.54, 10.06, 9.77, 10.73, 11.87, 13.12, 14.08, 14.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.23, 9.62, 8.96, 9.73, 10.48, 11.52, 11.25, 11.97, 16.98, 16.18, 14.53, 12.94, 17.3, 20.0, 19.18, 22.43, 19.74, 18.58, 23.43, 22.2, 23.36, 20.51, 19.6, 20.44, 24.65, 26.98, 34.36, 35.96, 32.74, 30.26, 36.05, 33.58, 32.46, 28.09, 26.38, 29.44, 28.98, 27.56, 25.45, 23.56, 23.46, 26.34, 33.08, 31.48, 30.19, 27.03, 26.74, 24.7, 23.5, 26.61, 24.76, 21.17, 19.4, 18.26, 17.18, 17.83, 18.43, 19.13, 17.3, 16.64, 18.2, 16.97, 15.71, 16.98, 26.42, 25.28, 27.83, 25.85, 33.39, 36.75, 32.16, 30.97, 28.63, 31.74, 27.06, 33.42, 36.93, 37.58, 39.33, 35.67, 36.73, 35.66, 34.26, 32.42, 30.6, 27.38, 26.08, 25.67, 24.91, 26.07, 23.97, 21.94, 23.18, 30.61, 29.38, 27.35, 25.39, 23.21, 21.87, 20.95, 25.65, 35.54, 33.82, 30.7, 28.92, 32.12, 29.67, 29.12, 29.25, 27.82, 31.01, 29.62, 28.75, 25.83, 30.16, 28.25, 25.55, 38.61, 40.52, 41.72, 44.37, 36.94, 34.22, 28.23, 26.74, 28.86, 27.98, 26.64, 27.32, 25.92, 27.43, 25.23, 29.08, 29.42, 27.98, 34.91, 32.28, 38.86, 39.11, 38.36, 34.78, 31.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.56, 24.96, 24.28, 22.92, 22.45, 21.39, 21.31, 20.81, 19.06, 18.16, 21.49, 21.75, 20.57, 18.38, 18.14, 17.12, 26.15, 28.1, 26.03, 29.15, 27.21, 29.6, 29.87, 27.18, 25.66, 24.69, 21.78, 21.03, 23.62, 28.42, 26.06, 24.93, 24.1, 31.0, 31.83, 29.54, 26.73, 24.77, 23.88, 24.42, 23.41, 22.01, 20.0, 19.03, 18.25, 25.36, 22.05, 20.18, 21.86, 20.24, 19.37, 28.05, 27.5, 29.18, 27.81, 26.61, 25.9, 24.77, 27.26, 26.53, 25.59, 29.35, 31.31, 30.38, 26.81, 25.65, 24.59, 24.86, 22.33, 19.77, 18.75, 18.05, 20.62, 17.97, 30.09, 26.98, 25.56, 23.25, 22.17, 27.65, 26.0, 25.05, 24.99, 26.63, 30.38, 36.07, 34.36, 32.74, 31.76, 30.09, 33.75, 31.66, 30.44, 26.62, 25.56, 27.57, 26.54, 31.61, 34.91, 32.93, 30.15, 25.0, 23.79, 30.05, 28.38, 26.39, 28.51, 27.42, 25.33, 27.32, 25.24, 24.65, 23.73, 29.49, 27.46, 28.22, 28.02, 23.11, 20.97, 19.57, 18.04, 27.99, 32.46, 35.98, 37.01, 34.8, 32.74, 31.8, 29.17, 27.67, 25.87, 27.52, 25.66, 23.86, 27.58, 24.84, 28.59, 24.21, 22.66, 20.95, 20.19, 20.4], "ad": [-2587.0, -2720.0, -2910.0, -2363.0, -2523.0, -2485.0, -2178.0, -2257.0, -3064.0, -3627.0, -3879.0, -3980.0, -4248.0, -4162.0, -4431.0, -4652.0, -4373.0, -3900.0, -3848.0, -4113.0, -2607.0, -2433.0, -2457.0, -1790.0, -2094.0, -1853.0, -1883.0, -5166.0, -4863.0, -6511.0, -6954.0, -5586.0, -5705.0, -5695.0, -5286.0, -5651.0, -5776.0, -4559.0, -4193.0, -3727.0, -3148.0, -2916.0, -3446.0, -2614.0, -2578.0, -2620.0, -3495.0, -4014.0, -2949.0, -2853.0, -2834.0, -2797.0, -2648.0, -2014.0, -625.0, -454.0, -225.0, -1431.0, -2072.0, -2622.0, -2280.0, -3822.0, -2910.0, 906.0, -757.0, -822.0, -1636.0, -2397.0, -2283.0, -2249.0, -2346.0, 6792.0, 6050.0, 6202.0, 6144.0, 5556.0, 5605.0, 6313.0, 7654.0, 7900.0, 7875.0, 9300.0, 11033.0, 11790.0, 7339.0, 8074.0, 9396.0, 8497.0, 9026.0, 12711.0, -2157.0, 270.0, -794.0, 1806.0, 2221.0, 2226.0, 2135.0, 2006.0, 1429.0, 480.0, 912.0, 867.0, 1370.0, 1140.0, 255.0, 1226.0, 746.0, 1077.0, 413.0, 910.0, 702.0, 283.0, 126.0, 443.0, 1061.0, 5658.0, 5280.0, 4594.0, 5210.0, 4481.0, 4763.0, 5233.0, 4672.0, 4697.0, 5571.0, 5152.0, 5260.0, 6585.0, 6850.0, 6758.0, 16004.0, 17938.0, 23155.0, 24459.0, 24623.0, 22513.0, 24511.0, 22065.0, 22434.0, 21998.0, 22730.0, 24314.0, 26808.0, 27298.0, 26834.0, 27291.0, 28125.0, 25426.0, 25949.0, 26723.0, 26702.0, 27545.0, 38439.0, 38013.0, 40348.0, 39946.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 867.4, 601.6, 573.9, 571.9, 512.9, 532.3, 536.3, 481.3, 517.7, 332.2, 323.9, 780.8, 782.0, 800.1, 931.5, 926.5, 917.0, 910.1, 1191.1, 1220.1, 1421.2, 944.5, 1076.6, 1046.7, 908.7, 921.4, 933.8, 944.3, 744.6, 758.1, 615.8, 626.0, 499.7, 539.7, 616.5, 578.3, 581.6, 642.4, 565.7, 686.1, 588.9, 533.2, 531.9, 521.6, 545.6, 697.8, 675.1, 619.7, 688.4, 583.9, 629.3, 660.6, 838.5, 887.9, 1593.8, 1649.9, 1651.3, 1701.5, 1733.2, 1680.5, 1634.4, 1629.5, 2415.2, 2442.1, 1645.5, 1438.7, 1479.0, 1396.8, 1337.2, 1566.3, 1589.6, 1609.3, 766.3, 837.7, 1054.7, 1609.8, 1649.8, 1863.7, 1860.9, 1690.4, 2026.7, 3462.7, 3581.4, 3598.8, 4001.8, 3541.9, 3470.1, 3322.8, 3247.9, 3235.6, 2984.1, 1552.4, 1302.7, 1172.6, 572.3, 559.2, 695.1, 854.1, 893.4, 905.1, 850.6, 816.3, 853.7, 794.9, 804.7, 836.4, 1165.6, 991.3, 1010.4, 1011.3, 1045.4, 1057.8, 1055.9, 1116.1, 1126.1, 1442.5, 992.3, 1006.0, 1094.2, 1285.5, 1209.4, 2100.8, 2250.8, 2845.9, 2920.3, 2700.8, 2896.4, 3068.9, 3151.9, 3134.2, 3286.6, 2559.7, 2624.0, 2260.1, 2186.6, 2040.9, 1864.6, 1731.2, 1756.5, 1577.2, 1546.3, 1350.7, 1175.4, 2270.2, 2288.7, 2506.8, 2544.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.632, 1.218, 1.328, 1.298, 1.159, 1.161, 1.174, 1.213, 0.91, 0.984, 0.782, 0.799, 0.636, 0.678, 0.753, 0.715, 0.717, 0.772, 0.678, 0.773, 0.673, 0.76, 0.757, 0.742, 0.79, 0.953, 0.925, 0.843, 1.033, 0.864, 1.029, 1.089, 1.345, 1.367, 1.735, 1.692, 1.704, 1.722, 1.741, 1.709, 1.719, 1.731, 1.914, 1.902, 1.304, 1.14, 1.166, 1.127, 1.067, 1.227, 1.238, 1.238, 0.572, 0.603, 0.737, 1.028, 1.035, 1.127, 1.132, 1.027, 1.158, 1.55, 1.589, 1.57, 1.791, 1.612, 1.578, 1.514, 1.512, 1.495, 1.356, 0.703, 0.692, 0.627, 0.305, 0.294, 0.359, 0.424, 0.447, 0.466, 0.435, 0.42, 0.446, 0.428, 0.449, 0.508, 0.656, 0.575, 0.588, 0.589, 0.643, 0.926, 0.986, 1.086, 1.35, 1.525, 1.043, 1.058, 1.095, 1.204, 1.168, 1.586, 1.623, 1.795, 1.806, 1.627, 1.719, 1.817, 1.799, 1.731, 1.779, 1.343, 1.327, 1.09, 1.052, 0.99, 0.972, 0.895, 0.878, 0.789, 0.768, 0.674, 0.583, 0.923, 0.928, 1.038, 1.045], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.51, -23.65, -4.65, 29.53, 41.88, -9.04, 23.75, 139.87, 151.44, 111.38, 136.46, -34.1, -103.9, -49.87, -138.17, -83.45, -185.07, -215.88, -151.75, -46.15, 1.94, 104.65, 153.92, 100.98, 48.53, 121.09, 81.81, 69.08, 5.86, -26.97, 26.99, 30.22, 40.33, 30.73, -1.62, 21.06, 62.29, 159.03, 149.39, 131.39, 22.47, 106.11, 86.89, 42.41, 85.27, 51.21, -64.27, -127.49, -162.95, -141.9, -112.39, -87.74, -66.17, -94.04, -100.53, -81.42, -103.44, -103.76, -74.93, -3.62, 6.64, 46.89, 66.74, 163.87, 207.38, 167.03, 132.68, 100.02, 95.5, -27.49, 68.23, 99.23, 125.13, 134.46, 91.58, 119.61, 122.28, 110.38, 77.57, 21.67, -58.63, -67.51, -74.0, -73.03, -61.97, -106.16, -82.08, -47.89, 20.41, 11.87, 2.06, -31.44, -88.94, -138.94, -113.79, -57.51, 94.2, 135.95, 45.79, 58.28, 90.09, 57.39, 77.75, 58.36, 8.82, 66.67, 22.66, 31.94, -34.53, 55.31, -0.34, 23.8, 265.38, 318.12, 281.09, 233.53, 100.23, 23.48, -40.8, -96.07, -63.67, -50.09, -62.88, -49.78, -52.29, -44.65, -54.03, -4.57, -6.0, -53.23, 25.84, -29.81, 48.42, 105.43, 115.52, 149.26, 109.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.573, -4.5882, -2.1257, -3.2294, -2.6592, -2.5866, -2.9794, -1.7607, 0.9471, 3.2752, 0.0467, 3.4686, 5.4798, 1.4627, 3.5706, 3.4014, -1.3401, -1.3119, -1.607, -1.6624, -0.4156, -4.2739, -4.7368, -3.5136, 0.1167, -1.3911, 1.2251, 2.9291, -0.0907, 0.1588, 5.5035, 3.708, 3.1964, 0.8218, 0.2087, 5.5689, 5.5008, 3.9962, 2.447, 1.0638, -1.4792, -1.0227, 3.2009, 2.0838, 0.0666, -1.1468, 3.2105, 4.122, 3.7945, 2.8877, 1.4572, -1.1141, -3.0937, -3.2037, -2.4795, -3.6837, -5.4773, -3.7719, -5.8341, -3.0255, -6.9003, -6.4639, -5.885, -6.3425, -2.2891, 0.092, 2.7934, 4.4444, 5.7383, 6.7864, 4.3286, 4.2195, 6.1484, 4.2224, 2.4471, 7.891, 6.9161, 9.6744, 6.8443, 6.1337, 6.9651, 6.1114, 3.0664, 0.7207, 1.1822, -2.1018, -0.5992, 0.2251, 2.5724, -1.3741, -3.3895, -4.5181, -4.1917, -0.6494, -3.0743, -2.5171, -4.131, -4.7702, -4.6076, -1.0847, -0.7814, 4.7608, 3.2468, 0.764, 4.4485, 2.4561, 2.67, 0.0436, -0.0881, -1.291, 2.2326, 2.9372, 5.1306, 3.2214, 2.7678, -3.4298, -0.694, 7.8724, 7.7058, 9.5448, 9.6154, 3.3537, 3.7037, -1.4631, -2.8827, -0.6636, -0.2198, -0.2435, -0.219, 0.6215, -1.7253, -6.1815, -5.4219, -8.2112, -9.7687, -1.1378, -3.1037, 8.5489, 9.4446, 7.0808, 8.416, 5.8354], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -32.0, -32.0, -32.0, -32.0, 60.0, 60.0, 60.0, 60.0, 60.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 96.0, 92.0, 52.0, 52.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2925, -3.0675, -2.8775, -4.0975, -1.13, -8.0075, -8.005, -4.565, -1.315, 0.135, 6.625, 8.46, 3.685, 3.9175, 8.5375, 5.4975, 4.54, -1.4975, 0.1925, 4.155, 3.8725, 3.845, 3.38, 1.9925, 3.2125, 5.465, 10.01, 8.0225, 8.2625, 2.88, 11.355, 6.35, 6.825, 8.5, 4.7725, -0.785, -5.95, -8.4075, -6.2525, -6.745, -6.475, -4.7325, -9.265, -8.5675, -9.4925, -12.77, -10.525, -9.3175, -3.3575, -3.32, -1.745, 0.4425, 6.345, 9.0225, 4.49, 6.705, 6.68, 4.34, 0.5625, 8.8475, 9.055, 16.22, 16.5525, 14.835, 17.9, 18.0325, 16.805, 13.19, 8.8575, 3.14, 5.28, 3.4375, 3.31, 1.4925, -3.85, -1.085, -1.4, 4.125, 0.69, 1.735, -2.995, -7.595, -10.9325, -8.265, -4.5925, 6.7625, 4.2675, -1.96, 1.2225, 0.3575, 1.6625, 2.55, 0.39, -0.0475, 3.96, 1.66, 3.1175, 1.72, 4.49, 1.3425, 4.7375, 17.395, 20.4975, 24.0725, 25.67, 11.625, 9.3175, -3.8625, -3.5825, -1.45, 1.1125, -0.7375, 0.65, -1.9975, -5.1575, -4.6875, 0.21, -3.4225, -5.625, 2.945, -3.615, 9.8275, 12.14, 9.1875, 14.7325, 7.38], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.071524, 120.460809, 66.656055, 44.893728, 33.081991, 25.67308, 20.606686, 16.935535, 14.162577, 11.989239, 10.257876, 8.85259, 7.689588, 6.717876, 5.896713, 5.186135, 4.570593, 4.034869, 3.565411, 3.156424, 2.790122, 2.462792, 2.174661, 1.924012, 1.706839, 1.524892, 1.372605, 1.238714, 1.120862, 1.021005, 0.932333, 0.851922, 0.772644, 0.697397, 0.63054, 0.570564, 0.51691, 0.468738, 0.424059, 0.384178, 0.350953, 0.327217, 0.308409, 0.293049, 0.274978, 0.263011, 0.250952, 0.239354, 0.229916, 0.218838, 0.201857, 0.177227, 0.147054, 0.116656, 0.087333, 0.060058, 0.037171, 0.013951, -0.007795, -0.028037, -0.049569, -0.06903, -0.085514, -0.09395, -0.096508, -0.093579, -0.085235, -0.068338, -0.04406, -0.020203, 0.004041, 0.026865, 0.044947, 0.054839, 0.065954, 0.077186, 0.094027, 0.113706, 0.132864, 0.153364, 0.173638, 0.191944, 0.204972, 0.210127, 0.204486, 0.193915, 0.179036, 0.162036, 0.143415, 0.12044, 0.098537, 0.078984, 0.067571, 0.05971, 0.055747, 0.050452, 0.040751, 0.025403, 0.009268, -0.003965, -0.00499, -8.9e-05, 0.002941, 0.007753, 0.013098, 0.019956, 0.028013, 0.03415, 0.037565, 0.041823, 0.043984, 0.04561, 0.045545, 0.046279, 0.044748, 0.04495, 0.057304, 0.080189, 0.112104, 0.150027, 0.178252, 0.196544, 0.195894, 0.182421, 0.16249, 0.140821, 0.117412, 0.095618, 0.074764, 0.05383, 0.035199, 0.023298, 0.013366, 0.003265, 0.000479, -0.002917, 0.004701, 0.021199, 0.040387, 0.065255, 0.086254], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4143, 104.4236, 96.8701, 86.4748, 75.7963, 65.7716, 56.7386, 48.778, 41.8549, 35.8818, 30.757, 26.3761, 22.6388, 19.4546, 16.743, 14.4317, 12.4594, 10.7745, 9.3327, 8.0975, 7.036, 6.1213, 5.332, 4.6504, 4.0617, 3.5543, 3.118, 2.7421, 2.4179, 2.1385, 1.8973, 1.6882, 1.5051, 1.3436, 1.2009, 1.0749, 0.9633, 0.8644, 0.7763, 0.6979, 0.6285, 0.5682, 0.5163, 0.4716, 0.4323, 0.3984, 0.3689, 0.343, 0.3204, 0.3001, 0.2804, 0.2598, 0.2373, 0.2131, 0.188, 0.1624, 0.1373, 0.1127, 0.0886, 0.0653, 0.0423, 0.02, -0.0011, -0.0197, -0.035, -0.0467, -0.0544, -0.0572, -0.0546, -0.0477, -0.0374, -0.0245, -0.0106, 0.0025, 0.0152, 0.0276, 0.0409, 0.0554, 0.0709, 0.0874, 0.1047, 0.1221, 0.1387, 0.153, 0.1633, 0.1694, 0.1713, 0.1695, 0.1643, 0.1555, 0.1441, 0.1311, 0.1184, 0.1066, 0.0965, 0.0873, 0.078, 0.0674, 0.0558, 0.0439, 0.0341, 0.0273, 0.0224, 0.0195, 0.0182, 0.0185, 0.0204, 0.0232, 0.0261, 0.0292, 0.0322, 0.0349, 0.037, 0.0388, 0.04, 0.041, 0.0443, 0.0515, 0.0636, 0.0809, 0.1003, 0.1196, 0.1348, 0.1444, 0.148, 0.1466, 0.1407, 0.1317, 0.1203, 0.107, 0.0927, 0.0788, 0.0657, 0.0532, 0.0427, 0.0335, 0.0278, 0.0265, 0.0292, 0.0364, 0.0464], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1116, -0.7432, -2.2663, -4.0388, -5.0669, -4.8435, -4.7936, -3.5508, -1.3447, -0.3546, 0.6273, 2.9498, 4.219, 5.6993, 5.8499, 5.5069, 6.1175, 6.3414, 5.6608, 4.6509, 3.702, 2.4097, 1.3045, 1.7498, 2.0041, 2.4523, 2.0369, 2.9292, 3.625, 4.2371, 4.7518, 4.7298, 3.591, 1.5024, -0.8527, -2.4427, -4.0258, -5.2912, -6.4772, -7.782, -8.2576, -9.3877, -10.1531, -10.0367, -9.5409, -7.7412, -5.9071, -3.6613, -1.2192, 1.4766, 4.5873, 6.347, 7.8952, 9.6261, 10.1372, 9.5747, 10.0816, 10.2442, 11.2491, 11.4299, 10.8332, 10.5757, 10.5817, 9.812, 8.5679, 7.4766, 5.7389, 4.0628, 2.6412, 1.4881, -0.2149, -2.2638, -4.1216, -5.4892, -5.3532, -5.5232, -5.028, -4.7171, -5.0686, -5.4504, -4.9287, -4.062, -1.0426, 0.7519, 1.2007, 2.002, 2.4564, 2.8659, 3.1289, 3.3366, 3.3095, 3.8791, 3.9116, 3.7042, 3.3169, 3.5534, 2.1099, 1.6212, 3.6499, 5.6543, 8.3271, 10.9664, 10.841, 10.8097, 8.5945, 6.3412, 4.6395, 3.4182, 1.7601, -0.3804, -2.3243, -4.5894, -7.0563, -7.6456, -8.566, -8.7959, -6.7227, -5.8592, -1.9637, 2.0984, 4.8576, 8.0543, 9.8007], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.1, -28.28, -12.63, -20.92, -17.27, -16.79, -19.94, -11.93, 7.18, 27.86, 0.36, 24.14, 39.97, 13.04, 32.2, 31.05, -10.74, -10.54, -13.16, -13.48, -3.06, -26.05, -29.61, -20.48, 0.7, -9.37, 7.05, 16.75, -0.49, 0.85, 30.17, 19.41, 16.29, 3.71, 0.98, 27.42, 26.97, 21.42, 14.4, 6.37, -10.82, -7.3, 22.35, 13.94, 0.53, -8.16, 18.44, 24.08, 22.71, 18.54, 8.56, -5.77, -14.53, -14.89, -11.23, -17.9, -29.96, -20.43, -28.49, -16.04, -46.81, -44.67, -39.29, -44.22, -14.66, 0.68, 22.58, 35.07, 41.41, 45.54, 25.62, 25.31, 40.47, 26.09, 13.58, 38.55, 35.7, 43.8, 36.17, 31.23, 34.15, 31.47, 18.31, 4.27, 7.04, -11.49, -3.11, 1.2, 14.85, -10.13, -21.89, -32.71, -29.68, -3.96, -19.35, -15.32, -22.84, -25.23, -24.27, -6.0, -4.31, 21.03, 13.82, 2.93, 16.99, 10.16, 10.99, 0.21, -0.41, -6.1, 10.59, 14.1, 25.28, 16.41, 14.63, -23.46, -4.56, 42.38, 42.24, 48.33, 48.67, 13.3, 14.69, -4.79, -10.06, -2.31, -0.76, -0.83, -0.76, 2.18, -6.37, -29.29, -25.24, -39.06, -46.31, -5.66, -13.96, 36.05, 38.39, 28.7, 32.59, 20.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.0115, -1.9956, -0.0462, -0.4539, -0.5176, 0.2849, 0.7656, 1.792, 0.1074, 0.5635, 3.7544, 2.3324, 3.042, 1.8789, 4.3962, 7.0467, 2.3329, 4.5282, 2.1527, -2.8048, 1.3816, -2.1515, -0.5013, 0.7846, -4.1203, -2.1388, 0.9953, 2.5602, 7.7873, 8.0892, 8.2478, 2.9553, 6.9903, 4.5916, 3.4357, 4.2877, -1.7105, 1.191, 2.5637, 2.8618, 2.3458, 0.3821, 0.8204, 2.9746, 7.6782, 6.9671, 5.8432, 4.6513, 5.8583, 5.8714, 1.3969, 4.1259, 3.5151, 1.9558, -2.2879, -5.1111, -4.6381, -3.0326, -1.8351, -0.7444, 0.3334, -3.1285, -1.2744, -1.7138, -3.2261, -1.8795, 4.539, 2.9905, 4.4705, 4.6033, 9.1242, 11.9779, 11.4453, 5.396, 4.718, 9.2297, -2.4602, 3.8912, 7.2711, 8.8752, 10.2073, 7.2491, 8.4564, 7.6055, 6.269, 4.9234, 1.7058, 0.2335, -2.8784, -1.6815, -2.4199, -0.3599, -1.337, -1.1175, 0.3636, 6.3688, 4.2447, 3.4026, 2.5308, 0.2478, -4.1376, -3.2965, 0.8744, 9.5067, 8.2914, 5.2641, 2.6621, 6.0246, 3.1211, 3.0181, 4.5869, 0.6388, 3.8333, 1.5428, 1.5867, -0.2828, 3.429, 1.0677, 1.9437, 12.8232, 14.6628, 15.0966, 17.19, 12.6557, -0.7094, 4.6991, -8.1436, -3.5446, -2.1525, -4.0235, -1.113, -2.3755, 1.0353, -0.6126, 3.7749, 5.9214, -2.0103, 5.7198, 0.9812, 10.5053, 11.376, 12.4152, 11.413, 10.3397], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -10.0115, -8.4456, -5.4462, -4.5539, -5.1676, -3.4651, -0.5344, -1.108, -1.2926, -0.7365, -0.9956, -0.2676, -2.758, -4.6211, 1.2462, 0.5967, -0.0671, 1.2782, -4.7473, -6.3548, -3.0684, -5.1515, -4.4013, -6.8154, -6.7703, -7.6888, -1.5047, 0.6102, 0.5373, 6.0392, 2.8478, -1.6447, 2.5903, 1.6916, 1.4857, -4.2123, -5.5105, -3.309, -3.5363, -1.8382, -2.6042, -4.0179, -1.7796, -0.7254, 1.8782, 3.9671, 3.4432, -1.8487, -2.1417, 0.1714, -1.8031, -0.7741, -1.0349, -8.3942, -8.3379, -9.3111, -8.7881, -5.9826, -3.5851, -3.4944, -5.8666, -5.5285, -3.4244, -5.7638, -7.7261, -3.5795, -1.561, 0.4405, 2.4705, 0.5533, 4.0742, 4.8779, 3.2453, 3.046, -0.082, 0.5297, -9.8102, -2.0588, 3.4211, 3.2252, 6.7573, 0.1491, 4.0564, 4.9555, 3.519, 1.2234, -1.9942, -7.1665, -6.1284, -4.8315, -4.3199, -3.6599, -6.437, -6.5675, -2.0364, -1.8312, 1.8947, -0.9974, -1.3692, -5.3022, -7.3876, -6.8465, -4.4756, -2.6433, 4.9414, -0.9359, -1.3879, 1.1246, -2.2289, 0.4181, -0.6131, -2.6112, -0.4167, -0.6572, -0.6633, -5.8328, -1.021, -2.3823, -4.3563, 1.6732, 7.6628, 10.0466, 11.24, 0.1057, -5.2594, -12.0509, -13.0936, -8.8946, -7.5525, -7.3235, -8.563, -5.9755, -4.6647, -7.7126, -2.1751, -0.2786, -4.1103, 3.5198, -1.2688, -4.4447, 5.176, 5.0652, 2.113, -0.7603], "thermo_temp": [null, 3.45, 4.4, 3.85, 2.6, 5.15, 5.4, 3.55, 7.0, 4.7, 6.15, 4.75, 5.0, 7.5, 5.4, 4.1, 4.65, 3.75, 1.3, 2.9, 1.4, 1.3, 4.75, 2.6, 5.8, 6.5, 3.15, 6.45, 2.4, 3.25, 7.3, 3.55, 4.45, 3.1, 3.9, 7.6, 2.65, 5.55, 3.4, 2.2, 7.25, 2.05, 5.4, 4.6, 5.1, 4.2, 1.95, 8.5, 3.8, 4.5, 6.1, 4.7, 4.95, 4.8, 2.6, 3.7, 5.8, 3.0, 2.45, 6.5, 8.65, 5.7, 3.2, 4.9, 4.55, 10.35, 6.05, 4.2, 4.15, 2.95, 1.75, 2.75, 6.2, 2.4, 2.15, 4.05, 4.5, 1.7, 7.15, 2.55, 2.35, 4.05, 6.0, 7.1, 8.2, 2.35, 4.8, 8.7, 10.9, 7.9, 3.95, 6.9, 3.45, 7.1, 4.5, 2.65, 2.75, 3.7, 3.8, 7.4, 3.25, 3.15, 1.9, 3.3, 5.1, 5.45, 2.4, 8.25, 2.55, 4.4, 4.55, 5.55, 3.65, 3.55, 5.35, 12.15, 3.35, 6.55, 4.05, 4.9, 5.35, 2.6, 5.2, 3.25, 5.1, 2.9, 2.35, 6.6, 4.45, 4.05, 6.3, 13.0, 7.0, 5.05, 5.95, 14.2, 6.25, 16.75, 4.95, 5.55, 5.4, 4.25, 7.45, 4.55, 5.7, 7.1, 5.95, 6.2, 4.2, 8.8, 6.7, 14.95, 6.2, 7.35, 9.3, 11.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.01, 4.3991, 4.4629, 4.5605, 5.095, 5.1504, 4.9595, 4.9032, 4.6935, 4.0765, 3.8626, 3.4149, 3.0303, 3.343, 3.2079, 3.6792, 4.1921, 4.0026, 4.4476, 4.0753, 3.9252, 4.5388, 4.359, 4.3756, 4.1437, 4.0994, 4.7358, 4.3566, 4.5736, 4.3602, 3.9674, 4.5643, 4.1071, 4.3422, 4.3891, 4.5183, 4.4605, 4.004, 4.8215, 4.6357, 4.6111, 4.8818, 4.8487, 4.8671, 4.8549, 4.4449, 4.3095, 4.5805, 4.2931, 3.958, 4.4202, 5.1893, 5.2821, 4.9035, 4.9029, 4.8387, 5.8408, 5.8788, 5.5736, 5.3148, 4.8848, 4.3148, 4.0303, 4.4248, 4.0567, 3.71, 3.7718, 3.9042, 3.5034, 4.1665, 3.8726, 3.5957, 3.6783, 4.1004, 4.6458, 5.292, 4.7571, 4.7649, 5.4804, 6.4658, 6.7265, 6.2217, 6.345, 5.8187, 6.0516, 5.7695, 5.2023, 4.7565, 4.5644, 4.4254, 4.9662, 4.6542, 4.3807, 3.9297, 3.8152, 4.0488, 4.3036, 3.9575, 4.7379, 4.3401, 4.351, 4.3872, 4.5986, 4.4261, 4.2668, 4.4638, 5.8613, 5.4047, 5.6129, 5.3287, 5.2508, 5.2688, 4.7836, 4.8593, 4.5667, 4.6637, 4.343, 3.9806, 4.4569, 4.4556, 4.3819, 4.7306, 6.2342, 6.3734, 6.1328, 6.0995, 7.5724, 7.3319, 9.0443, 8.2999, 7.7999, 7.3636, 6.7975, 6.9161, 6.4859, 6.343, 6.4806, 6.3842, 6.3507, 5.9596, 6.4761, 6.5168, 8.0501, 7.7137, 7.6476, 7.948, 8.5211], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8338, 0.839, 0.856, 0.8702, 0.875, 0.9267, 0.9163, 0.899, 1.0113, 1.0711, 1.0181, 1.0123, 1.1642, 1.1573, 1.1175, 1.1474, 1.018, 0.9449, 0.9444, 0.9071, 0.9265, 0.8688, 0.8501, 0.8218, 0.947, 1.0068, 0.9255, 1.046, 1.0049, 0.9151, 1.1053, 1.1107, 1.0679, 1.0054, 0.9689, 1.0646, 1.0743, 1.1247, 1.0291, 0.9676, 0.9834, 0.9022, 1.0008, 1.1068, 1.036, 0.9732, 0.975, 1.1056, 1.1058, 1.0917, 1.0901, 0.9417, 0.9336, 0.9267, 0.8928, 0.8999, 0.8677, 0.8261, 0.7914, 0.8584, 0.8687, 0.7687, 0.7613, 0.7879, 0.8277, 1.0048, 1.0778, 1.1027, 1.184, 1.1746, 1.1096, 1.1218, 1.1356, 1.1363, 1.0007, 1.1252, 1.2349, 1.1743, 1.2241, 1.114, 1.1432, 1.1822, 1.1317, 1.0803, 1.0483, 0.9573, 0.9955, 0.9944, 1.1122, 1.0121, 0.8456, 0.833, 0.822, 0.9418, 0.9191, 0.8458, 0.8404, 0.801, 0.8005, 0.8948, 0.929, 0.978, 1.0999, 1.0062, 1.0592, 1.106, 1.004, 1.0365, 0.967, 0.97, 1.012, 1.067, 1.123, 1.028, 1.0683, 0.986, 0.8272, 1.0235, 1.1369, 1.1653, 1.252, 1.0328, 0.9832, 0.919, 0.8742, 0.9156, 0.9246, 0.9699, 0.9086, 0.9409, 0.9628, 0.8647, 0.8406, 0.812, 0.7508, 0.8926, 0.907, 0.9853, 1.1376, 1.1155, 1.0917, 1.0767], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1531, 1.11, 1.0989, 1.0911, 1.1045, 1.0665, 1.1046, 1.0935, 0.9853, 0.9271, 0.9493, 0.9201, 0.8312, 0.8427, 0.9412, 0.8695, 0.9243, 1.0437, 0.9848, 1.0732, 1.0137, 1.0185, 1.1675, 1.1181, 1.0846, 1.0399, 0.981, 0.9983, 0.9173, 1.0349, 0.9194, 0.8413, 0.9135, 0.8563, 0.9798, 0.9305, 0.8197, 0.8353, 0.8859, 0.9462, 1.0364, 1.02, 0.941, 0.865, 0.9394, 0.9558, 0.9072, 0.9033, 0.8702, 0.8695, 0.9, 0.948, 1.0208, 1.0565, 1.0669, 1.0911, 1.1711, 1.157, 1.1377, 1.1829, 1.2268, 1.259, 1.2174, 1.2675, 1.14, 1.1361, 0.9846, 0.8799, 0.7784, 0.7313, 0.7686, 0.8683, 0.8711, 0.7525, 0.916, 0.8147, 0.7375, 0.7141, 0.7475, 0.7731, 0.7765, 0.7811, 0.8412, 0.9056, 0.9489, 0.9185, 0.9636, 1.0175, 0.8998, 0.9836, 1.084, 1.1635, 1.1895, 1.0304, 1.1051, 1.1115, 1.1064, 1.136, 1.1642, 1.1271, 0.9915, 0.8518, 0.842, 0.9087, 0.9095, 0.8554, 0.9117, 0.9985, 0.9537, 1.0064, 0.9377, 0.9146, 0.832, 0.8558, 0.8561, 1.0371, 1.0118, 0.8117, 0.7324, 0.7425, 0.6504, 0.7348, 0.8936, 0.8329, 1.0225, 0.9697, 0.9659, 0.9724, 0.9859, 0.9742, 0.959, 1.0869, 1.0802, 1.0878, 1.198, 1.1541, 1.0321, 0.9471, 0.7629, 0.7832, 0.7918, 0.7954], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -758.52, -531.3, -581.83, -484.31, -285.59, -187.35, -156.11, -219.52, -188.16, -135.18, -58.14, 84.25, -138.42, 51.78, 78.88, -823.48, -609.18, -539.95, -957.64, -628.62, -540.96, -476.02, -241.78, -590.49, -512.88, 166.64, 356.3, 557.14, 1072.92, 979.3, 474.04, 465.75, 430.72, 204.3, 16.88, -463.75, -60.3, 0.43, -1.64, 7.98, 0.45, -198.7, 121.44, 172.49, 395.61, 3.14, 7.27, -433.77, 62.77, -1287.71, -1002.93, 1405.4, 153.86, -9.51, -561.86, -807.95, -646.11, -553.18, -454.16, 2426.44, 1284.66, 1122.35, 956.07, 533.89, 471.62, 510.19, 2430.02, 2080.57, 1877.69, 2006.41, 3300.21, 3595.97, -768.03, -397.2, -559.25, -883.91, -1202.64, 3127.96, 2893.49, 4980.19, 4328.68, 2255.43, 2397.69, 2062.87, 1686.46, 1381.26, 870.7, -181.33, 57.11, 27.59, 97.66, 42.34, -526.32, 444.82, 694.1, 1110.79, 704.25, 737.57, 497.0, 122.12, 7.64, 170.84, 721.67, 8386.73, 6971.85, 5310.03, 4907.98, 4151.64, 3627.32, 3162.84, 2386.61, 1945.66, 3788.34, 3073.56, 2774.28, 2020.13, 2647.14, 2178.19, 6754.19, 9419.74, 11406.76, 10475.79, 9522.0, 3581.36, 2342.53, -2517.21, -2122.77, -1276.12, -415.99, -953.81, 297.8, 157.72, -33.11, 137.73, 912.2, -529.06, -665.73, 1113.09, 933.97, 2440.69, 6313.33, 5099.06, 6686.62, 4662.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9837, -1.0087, 0.1863, 1.1512, 1.935, -2.3162, 2.71, 4.0175, 2.0925, 3.9425, 3.6875, -3.195, -2.3575, -2.8537, -4.3938, -1.7638, -8.3175, -8.0238, -4.2538, -1.0725, 0.5862, 7.3225, 8.94, 4.0962, 4.5562, 8.7075, 5.73, 4.5112, -1.8438, -0.335, 3.4775, 3.025, 3.1875, 2.95, 1.5112, 2.7075, 5.15, 8.7338, 4.8613, 4.4775, -1.2125, 7.0963, 2.3925, 3.0413, 4.8537, 1.465, -3.7625, -7.9588, -8.7913, -5.835, -5.6475, -5.0787, -3.0025, -7.4138, -6.38, -6.8475, -9.635, -6.605, -5.4688, 0.5237, 0.5275, 2.06, 4.3387, 10.03, 11.3125, 6.4412, 8.0775, 7.07, 3.6537, -0.88, 6.74, 6.5687, 12.605, 11.6463, 9.6, 12.1825, 11.7, 9.3875, 5.7075, 1.68, -3.96, -1.385, -2.7288, -1.995, -2.6337, -6.9312, -2.9788, -1.9675, 4.4988, 0.1912, 1.6188, -2.8875, -6.9175, -9.3612, -6.5325, -2.8825, 8.3337, 5.985, -0.105, 3.4212, 2.8688, 4.1975, 4.8238, 1.9363, 0.61, 3.7375, 0.7338, 2.0187, 0.5587, 2.975, -0.0438, 3.5312, 13.8, 15.4887, 17.1713, 16.4063, 2.805, 0.5887, -12.3125, -11.74, -9.47, -7.0238, -8.5175, -6.0437, -7.2713, -8.8225, -6.9438, -1.9575, -5.425, -7.6737, 0.3925, -6.2813, 7.0837, 9.2325, 6.5475, 13.3663, 6.3363], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -483.2876, -626.027, -659.5215, -698.54, -623.7432, -621.9605, -635.0931, -493.957, -240.8144, -98.6226, -115.7501, 366.7735, 586.1902, 615.1424, 783.1167, 683.9137, 657.8386, 577.8223, -552.032, -867.4531, -1441.9649, -1687.1131, -1198.5462, -927.7937, -729.2925, -451.6849, -413.1923, -399.5957, 29.3559, 318.7234, 556.2507, 787.0825, 883.7789, 674.4748, 792.2619, 779.7625, 690.6617, 312.7992, -35.3536, 164.2486, 261.5179, 283.6644, 278.7973, 298.8703, 481.4664, 954.5843, 1115.7613, 1153.1393, 679.8723, 220.5018, -162.468, -195.5494, -682.0407, -529.0041, 796.0626, 736.4931, 624.4112, 262.9812, -151.0785, -270.4593, -283.6707, -294.3865, 2635.645, 3358.7221, 3397.3127, 3085.784, 2490.7237, 2036.4514, 1891.0306, 2086.1473, 2054.6654, 1846.9165, 2047.4358, 2494.9055, 2691.8257, 1111.4686, 598.0163, 754.2134, 463.5019, 470.6193, 1603.2473, -2809.8819, -3587.5599, -3918.1666, -2870.0146, -2048.0676, -1524.008, -1200.0264, -999.6728, -1010.4214, -1224.8052, -1063.605, -915.4885, -611.5043, -504.853, -696.9181, -403.0464, -398.974, -255.6886, -385.2485, -245.0405, -231.5881, -338.1943, -401.1914, -289.4786, -20.8731, 1553.5866, 1936.347, 1698.421, 1642.7526, 1238.5479, 1050.4367, 1027.5333, 746.1052, 571.3711, 725.7846, 589.655, 514.9582, 859.1224, 1005.9883, 945.3113, 3776.4606, 5206.9192, 6978.5124, 7483.7538, 7062.3453, 5576.5365, 5097.4092, 3659.729, 2856.4696, 2129.3656, 1871.3153, 2099.5173, 2795.6195, 2982.1415, 2639.8733, 2405.2254, 2355.7904, 1262.6316, 867.0401, 872.8329, 789.1724, 951.3502, 4397.3832, 5271.9026, 5893.2498, 5483.8557], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.96, 42.7, 46.85, 44.66, 43.73, 42.56, 17.89, 19.35, 26.98, 38.48, 33.13, 35.22, 37.48, 52.46, 49.84, 59.06, 56.49, 50.33, 50.6, 51.88, 77.0, 74.35, 71.44, 70.91, 73.94, 75.65, 76.41, 68.94, 67.49, 50.71, 54.25, 62.73, 54.2, 51.11, 39.67, 41.87, 43.63, 36.21, 30.17, 16.41, 25.72, 25.16, 30.23, 42.96, 39.63, 39.0, 45.56, 38.92, 41.68, 68.31, 60.88, 59.9, 58.72, 57.57, 54.41, 54.21, 54.03, 67.99, 66.76, 67.7, 67.34, 71.16, 73.73, 62.71, 75.22, 76.42, 80.76, 89.01, 90.06, 91.12, 71.78, 53.28, 50.43, 53.04, 51.18, 59.89, 75.49, 76.58, 76.5, 65.66, 66.07, 65.25, 62.68, 60.38, 68.52, 68.2, 71.29, 70.33, 70.1, 67.03, 36.35, 32.29, 32.73, 55.28, 47.27, 43.24, 45.43, 44.07, 45.68, 53.58, 61.66, 74.68, 79.55, 75.29, 80.67, 79.86, 74.16, 74.01, 73.32, 73.73, 81.5, 81.78, 83.47, 75.83, 77.61, 69.18, 80.42, 84.37, 87.61, 87.78, 89.49, 83.12, 79.43, 75.64, 68.03, 70.16, 71.1, 69.4, 69.75, 69.15, 61.33, 57.7, 47.71, 50.24, 44.32, 52.19, 58.05, 66.82, 86.65, 86.27, 86.74, 90.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0056, -0.0037, -0.003, -0.002, -0.0014, -0.0008, 0.0031, 0.003, 0.002, 0.0045, 0.0065, 0.0042, 0.0059, 0.0134, 0.0073, 0.0043, 0.0048, 0.0005, -0.0009, 0.0031, -0.0082, -0.0075, -0.0103, -0.0137, -0.0136, -0.01, -0.0074, -0.0091, -0.0065, -0.0061, -0.008, 0.0302, 0.0302, 0.0231, 0.0308, 0.0294, 0.0412, 0.0497, 0.0514, 0.0492, 0.0484, 0.0453, 0.0459, 0.0519, 0.0539, 0.0205, 0.0181, 0.0204, 0.0243, 0.0242, 0.0151, 0.0085, -0.0144, -0.0157, -0.0158, -0.0167, -0.0163, -0.0211, -0.0213, -0.0218, -0.021, -0.0198, -0.0212, -0.0354, -0.0352, -0.0342, -0.0127, -0.0103, -0.0097, -0.0079, -0.0109, -0.0114, -0.0118, -0.0115, -0.0075, -0.0196, -0.0176, -0.0025, -0.0025, -0.0029, -0.0036, -0.0031, -0.0024, -0.0036, -0.0071, -0.0087, -0.0103, -0.0107, -0.0114, -0.0028, -0.0031, -0.0044, -0.0048, -0.0051, -0.0005, -0.0014, -0.0029, -0.0039, -0.0043, -0.0075, -0.0055, -0.0038, -0.0038, -0.002, -0.0053, -0.0045, -0.0033, -0.0066, -0.0101, -0.0102, -0.0108, -0.0095, -0.0068, -0.0019, -0.0028, -0.0033, -0.007, -0.0087, -0.0017, -0.0008, -0.0009, 0.003, -0.0006, -0.002, -0.0021, -0.0035, -0.0023, -0.0022, -0.0014, -0.0019, 0.0007, 0.0018, -0.0047, -0.003, -0.0038, -0.006, -0.0022, -0.0389, -0.0315, -0.0301, -0.0297, -0.0299, -0.031], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -89.458, -23.4624, -3.125, -34.3056, -64.375, 62.1622, 535.585, 59.633, -76.5167, 156.4831, -56.5714, 48.7654, -21.6418, 2425.3846, -1.9774, 641.369, 79.9283, 216.0677, 163.1579, -86.6667, -91.8201, 109.7701, -29.8441, -10.9418, 58.5526, 343.1535, 187.619, -92.9333, 58.5014, -66.5998, -90.239, -73.3779, 515.3333, 710.9375, 291.1833, -73.6986, -85.0794, -82.9705, -7.2614, 0.3745, 160.0993, -26.2931, -32.9091, 44.9519, 1208.1633, 38.191, -60.9967, 284.9711, -44.1874, 8369.7917, 4436.1702, -15.5251, 94.8546, 42.0709, -92.7435, -47.9532, -15.7182, 717.1642, 88.7676, -70.0, -82.2222, -70.5706, -94.7928, -88.5992, 12.8049, 74.0541, -41.6762, -6.4347, 1587.7193, 2523.5955, 1705.4662, -89.9746, 80.8264, 444.8485, 993.75, 526.7007, 30242.8571, 181.7691, -12.7651, 1876.7081, 100.0, -81.0526, -62.8378, -93.576, -89.724, 18.4211, -74.8172, -87.208, 13.8571, -90.1764, -94.0476, -37.634, 9.8665, -91.469, -31.6929, 131.4815, -70.9091, 226.0, -63.7782, -60.6838, 118.1488, 4179.1304, -29.4856, 102.7624, -20.565, -40.6998, -85.5965, -13.4438, 16.8588, -10.4, 1999.0385, -14.3149, 234.4498, 251.3043, 117.6373, -95.8342, 1545.1957, 168.3924, 861.8777, 34.9896, 553.9157, 405.3191, 198.8903, 336.7857, -44.1365, 312.6492, 182.8326, 61.6955, 19.3807, 177.561, -92.2777, -68.934, -83.8805, 106.9785, -70.2441, -40.2105, -99.1337, -64.8406, 476.9168, -56.391, 46.434, -62.0742], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.96, 9.0, 8.91, 8.54, 9.17, 9.93, 9.95, 9.97, 9.35, 8.71, 10.08, 9.95, 9.65, 8.44, 8.47, 10.12, 9.76, 10.11, 10.41, 10.45, 11.57, 11.6, 12.12, 12.11, 11.88, 11.62, 11.63, 12.48, 12.43, 12.77, 11.65, 11.64, 11.64, 11.63, 11.51, 10.01, 10.35, 10.37, 10.2, 11.04, 11.52, 11.96, 11.47, 11.53, 11.37, 11.82, 12.2, 11.36, 11.52, 11.14, 11.15, 11.27, 11.73, 11.74, 11.68, 11.64, 11.16, 11.18, 12.14, 11.51, 9.71, 9.33, 10.2, 10.23, 10.5, 9.74, 9.04, 9.31, 9.77, 11.2, 11.2, 11.93, 11.22, 11.36, 11.4, 10.88, 10.96, 11.32, 11.11, 11.88, 11.99, 11.97, 11.23, 11.09, 11.04, 11.35, 11.37, 12.06, 11.7, 10.35, 10.85, 10.07, 10.22, 10.47, 10.53, 13.26, 13.37, 13.93, 13.93, 13.32, 13.23, 13.18, 13.36, 13.38, 13.09, 13.04, 13.06, 12.23, 12.24, 12.38, 12.22, 14.35, 14.03, 14.08, 14.01, 15.27, 15.22, 17.18, 16.97, 17.06, 17.12, 17.14, 17.13, 17.13, 16.99, 16.93, 17.26, 17.4, 17.39, 18.14, 18.61, 18.77, 18.68, 18.58, 18.94, 17.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4139, 0.4947, 0.5595, 0.6022, 0.2446, 0.6189, 0.6901, 0.5372, 0.6715, 0.6535, 0.1601, 0.2519, 0.2689, 0.193, 0.4116, -0.0765, -0.0427, 0.2414, 0.4779, 0.5965, 1.0573, 1.1448, 0.7526, 0.7625, 1.0447, 0.7942, 0.6888, 0.2276, 0.3468, 0.6196, 0.5862, 0.5978, 0.5815, 0.4876, 0.5763, 0.7604, 1.0472, 0.8704, 0.8463, 0.4246, 0.9837, 0.6309, 0.6693, 0.7796, 0.5285, 0.1961, -0.0416, -0.0856, 0.1415, 0.1722, 0.2229, 0.3766, 0.091, 0.1808, 0.1589, -0.0436, 0.1461, 0.2264, 0.658, 0.6425, 0.725, 0.8439, 1.2086, 1.2773, 0.8614, 0.959, 0.8672, 0.6168, 0.3329, 0.8127, 0.7922, 1.1477, 1.1079, 0.9471, 1.0935, 1.0623, 0.9719, 0.747, 0.4885, 0.1521, 0.3469, 0.2771, 0.3343, 0.2951, 0.0239, 0.3233, 0.3994, 0.8379, 0.6493, 0.7338, 0.4129, 0.1395, -0.0431, 0.169, 0.4237, 1.1082, 0.8924, 0.4632, 0.6841, 0.6421, 0.7165, 0.7507, 0.5515, 0.4682, 0.6859, 0.4849, 0.5784, 0.4693, 0.6308, 0.417, 0.6631, 1.3947, 1.4944, 1.6182, 1.6051, 0.7064, 0.5752, -0.0604, -0.0076, 0.1457, 0.2954, 0.2321, 0.3838, 0.3335, 0.2663, 0.3848, 0.6492, 0.466, 0.3527, 0.7789, 0.4225, 1.0456, 1.0915, 0.8997, 1.1049, 0.703], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.445, 3.7097, 3.946, 4.0419, 3.8573, 3.715, 3.7978, 3.2016, 1.8069, 2.0405, 2.1143, 2.1109, 1.9506, 1.9132, 1.8272, 1.5995, 1.3323, 1.498, 1.6222, 1.7562, 1.9202, 1.95, 2.4192, 2.832, 3.0309, 3.0235, 3.0637, 4.0416, 4.6696, 4.6723, 4.6678, 4.5917, 4.4209, 4.2536, 4.1869, 4.1727, 3.7108, 3.1785, 2.7972, 2.5751, 2.4737, 2.5441, 2.5631, 3.2722, 3.1885, 3.1872, 3.2554, 3.5208, 3.1908, 2.8933, 2.7332, 2.6176, 2.7377, 3.1152, 3.4997, 3.7307, 4.0137, 4.3081, 4.4973, 4.8605, 5.0766, 4.6515, 5.0635, 5.3655, 4.2357, 2.1966, 2.1964, 2.5903, 3.1654, 5.2682, 5.9202, 5.7143, 5.5477, 5.2113, 4.9383, 4.7354, 4.1482, 3.6069, 4.2464, 3.9663, 3.5797, 3.7652, 3.5127, 3.4009, 3.3716, 3.2792, 3.4762, 3.5252, 3.503, 3.2011, 3.3288, 3.6841, 3.9436, 4.1526, 4.172, 4.2564, 4.0137, 3.0317, 2.8754, 3.2426, 3.3361, 3.3815, 4.6489, 4.5175, 4.4684, 4.1629, 4.012, 3.8647, 3.8634, 3.8677, 3.9296, 3.8143, 3.5754, 3.0782, 2.7317, 2.4848, 1.5912, 1.247, 5.7672, 6.782, 7.7651, 8.0212, 7.8298, 7.5848, 7.7165, 7.9571, 8.0115, 8.0282, 8.0477, 8.0637, 8.0146, 8.1468, 8.4822, 8.6959, 9.01, 4.4396, 3.6729, 3.5379, 5.7003, 6.045, 5.6904, 6.2963, 5.9381], "mkt_dynamics": [-0.731578, -0.728741, -0.816454, -0.865269, -0.963858, -0.901657, -0.699072, -0.735606, -0.701709, -0.773332, -0.891058, -0.955127, -1.099685, -1.100415, -1.125032, -1.082148, -0.867922, -0.632533, -0.375407, -0.048614, 0.251049, 0.429127, 0.624819, 0.809354, 0.684715, 0.742194, 0.77744, 0.774446, 0.946246, 1.112977, 0.780251, 0.458139, 0.062913, -0.496173, -0.49942, -0.695659, -0.823985, -0.773454, -0.757903, -0.512472, -0.084132, 0.273181, 0.512329, 0.759294, 0.872278, 0.882639, 0.969252, 0.768325, 0.626203, 0.484387, 0.302463, 0.304957, 0.184551, 0.100847, 0.017552, -0.086635, 0.080717, 0.292293, 0.440091, 0.459999, 0.552148, 0.663692, 0.770224, 1.1466, 0.95998, 0.396247, -0.158142, -0.783155, -1.176907, -1.257978, -1.239597, -1.040336, -1.018916, -0.933591, -0.934821, -1.15598, -1.179583, -1.220728, -0.822207, -0.373573, 0.136042, 0.668007, 0.897178, 1.10145, 1.210291, 1.163198, 1.096202, 0.884426, 0.587487, 0.652823, 0.671509, 0.840035, 1.098036, 1.10983, 1.066457, 0.987838, 0.887724, 0.660073, 0.368205, -0.085884, -0.472916, -0.768289, -0.891489, -0.926113, -1.002469, -1.001055, -1.011337, -0.787568, -0.602665, -0.404535, -0.354261, -0.51711, -0.687522, -0.811447, -0.716202, -0.179458, 0.269329, 0.486563, 0.665124, 0.466034, 0.425123, 0.484647, 0.42791, 0.311698, 0.427271, 0.367916, 0.415191, 0.443098, 0.297712, -0.011318, -0.022469, 0.305844, 0.642352, 1.238799, 1.482319, 1.269416, 0.94204, 0.471022, -0.062911, -0.398061, -0.665191, -0.696148, -0.645044, -0.655274, -0.717484, -0.806946, -0.865965, -0.768746, -0.772311, -0.456546, -0.348334, -0.022534, 0.570148, 0.712814, 1.070543, 0.984771], "market_activity_top_line": [228.021666, 227.610322, 227.256128, 227.121612, 226.921827, 226.62086, 226.368602, 226.004516, 225.316774, 224.366021, 223.559677, 222.616988, 221.511289, 220.860859, 220.086344, 219.37258, 218.922795, 218.574515, 218.309247, 218.005483, 217.742903, 217.58, 217.563336, 218.146666, 217.133011, 217.7, 218.579998, 218.639998, 219.349998, 219.956663, 218.174543, 217.482724, 217.157142, 216.78738, 216.686189, 215.901934, 215.391289, 215.125912, 215.082149, 215.148923, 217.000001, 220.403333, 221.139999, 221.456666, 222.86, 222.693335, 222.176666, 220.627272, 219.86, 219.755454, 219.529091, 219.420908, 219.553334, 219.366667, 219.453335, 220.480003, 222.873337, 224.123338, 225.020001, 223.590001, 224.976667, 224.420001, 224.363335, 225.026668, 224.488184, 223.195455, 221.878096, 220.959248, 220.542367, 220.129141, 219.748818, 219.51527, 219.002259, 218.564517, 218.101184, 217.445915, 216.948174, 216.523657, 216.479356, 216.428387, 216.889996, 218.703329, 221.779995, 224.639995, 225.149995, 225.84333, 225.833332, 224.479998, 223.186361, 223.688181, 224.063635, 226.609998, 229.24, 230.64, 232.219999, 233.293331, 233.52, 232.666669, 231.232729, 229.516365, 228.370001, 227.623571, 227.244286, 226.804762, 225.972143, 225.576666, 225.481828, 225.790753, 225.900538, 227.106667, 226.439999, 225.535054, 224.906452, 224.461291, 224.253979, 224.763764, 227.093335, 227.08, 227.726666, 227.646668, 227.706669, 228.330004, 228.083337, 227.547276, 227.79182, 227.386366, 227.366365, 227.120909, 227.290001, 226.884546, 227.336666, 232.226668, 237.306669, 242.343336, 246.583336, 244.620003, 241.400001, 237.221819, 234.66182, 232.610911, 232.175954, 231.597621, 231.277621, 230.838335, 230.327421, 230.116237, 230.247743, 230.156775, 229.907958, 230.32667, 230.039678, 233.523334, 237.396668, 239.32, 242.166668, 241.733334], "market_activity_min_gap": [-0.47535, -0.650755, -1.274723, -1.440032, -1.603037, -1.792083, -1.778612, -1.979951, -2.874517, -4.131041, -4.777533, -5.426346, -6.082406, -5.454626, -5.134989, -4.702924, -4.018227, -3.457491, -2.849473, -2.358642, -1.964792, -1.743933, -1.612039, -1.404925, -1.346956, -1.109901, -0.910775, -0.713327, -0.463334, -0.24952, -0.237957, -0.44769, -0.827246, -1.21386, -1.007552, -1.697792, -2.237549, -2.15043, -1.618138, -1.138026, -0.41766, 0.020389, 0.014853, 0.101701, 0.16865, 0.186176, 0.227303, 0.184481, 0.172654, 0.197713, 0.215143, 0.249952, 0.294859, 0.329893, 0.309622, 0.399831, 0.57113, 0.678436, 0.809459, 0.855539, 0.915403, 0.908222, 0.901117, 0.890997, 0.860778, 0.592949, -0.970669, -2.369289, -2.947548, -3.135594, -2.907425, -2.300163, -2.506043, -2.604527, -2.689391, -3.227231, -3.333638, -3.249588, -2.440446, -2.051404, -1.621955, -1.431123, -1.072167, -0.673443, -0.424835, -0.273193, -0.063615, 0.073562, 0.151499, 0.263962, 0.501111, 0.763508, 1.030846, 1.296962, 1.54956, 1.710636, 1.775067, 1.754854, 1.707441, 1.572544, 1.119663, 0.345995, -0.080574, -0.382194, -1.161266, -1.377496, -1.375836, -0.855095, -0.691127, -0.431271, -0.510284, -0.84666, -2.074565, -2.553825, -2.414779, -0.846985, -0.66156, -0.690775, -0.674066, -0.554753, -0.433566, -0.299239, -0.197887, -0.131706, 0.034018, 0.167939, 0.31761, 0.407419, 0.47905, 0.423912, 0.456086, 0.641222, 0.86376, 1.10301, 1.273245, 1.287138, 1.272401, 1.17033, -0.215169, -1.471412, -1.715051, -1.929362, -1.576596, -1.508171, -1.746774, -1.691521, -1.262001, -1.118343, -1.122858, -0.627898, -0.624428, -0.319926, -0.082364, 0.062668, 0.322312, 0.314553], "market_activity": [null, null, null, null, -8.8434, -9.8698, -10.918525, -13.417288, -18.254769, -24.504109, -29.811255, -34.386802, -36.674576, -37.818463, -38.390407, -38.676378, -36.255614, -33.861482, -30.642916, -27.398033, -25.027942, -23.097696, -21.126698, -14.198799, -15.977274, -11.170137, -2.033269, 1.260816, 13.010858, 22.222154, 11.028002, 1.051326, -8.448237, -17.062144, -14.059622, -14.038511, -14.82608, -14.566965, -14.138333, -10.677116, 6.100292, 39.770871, 61.03301, 72.11633, 79.96304, 67.50342, 53.90816, 34.65988, 14.00124, 3.172295, -2.226127, 0.169336, 5.283218, 6.949009, 8.713505, 17.282102, 38.013426, 57.639513, 73.177157, 66.191278, 61.532089, 49.073395, 37.742572, 41.076636, 32.493418, 19.922709, 3.69918, -10.59326, -19.11053, -23.80854, -22.83647, -19.519285, -19.087943, -19.605896, -20.347398, -23.158724, -25.078887, -27.123319, -26.707184, -24.052217, -17.176384, 1.451108, 33.178029, 60.75629, 75.76217, 85.20721, 81.349805, 58.377077, 36.305164, 25.566857, 23.270903, 45.057702, 71.604326, 85.802163, 92.901081, 96.450541, 89.797445, 77.698348, 60.075524, 40.265487, 25.527768, 15.033359, 7.291305, 3.373827, -0.780786, -4.237943, -6.473772, -5.592286, -2.121568, 8.671841, 9.097721, 1.72136, -5.802945, -16.357547, -20.331624, -15.904262, 5.020794, 16.939872, 27.300036, 29.667268, 21.719834, 22.574542, 19.337771, 14.789011, 14.61028, 10.112965, 9.354583, 9.816191, 10.138196, 8.526073, 10.493536, 45.405143, 72.702572, 86.351286, 93.175643, 96.587821, 88.604536, 56.366168, 32.580734, 14.516767, 3.757758, -4.106396, -10.173373, -9.418236, -11.282118, -10.822534, -8.601017, -6.920884, -5.719592, -2.122846, -2.761748, 20.607226, 54.886938, 76.527844, 88.263922, 94.131961], "market_activity_raw": [null, null, null, null, -8.8434, -10.8962, -11.96725, -15.91605, -23.09225, -30.75345, -35.1184, -38.96235, -38.96235, -38.96235, -38.96235, -38.96235, -33.83485, -31.46735, -27.42435, -24.15315, -22.65785, -21.16745, -19.1557, -7.2709, -17.75575, -6.363, 7.1036, 4.5549, 24.7609, 31.43345, -0.16615, -8.92535, -17.9478, -25.67605, -11.0571, -14.0174, -15.61365, -14.30785, -13.7097, -7.2159, 22.8777, 73.44145, 82.29515, 83.19965, 87.80975, 55.0438, 40.3129, 15.4116, -6.6574, -7.65665, -7.62455, 2.5648, 10.3971, 8.6148, 10.478, 25.8507, 58.74475, 77.2656, 88.7148, 59.2054, 56.8729, 36.6147, 26.41175, 44.4107, 23.9102, 7.352, -12.52435, -24.8857, -27.6278, -28.50655, -21.8644, -16.2021, -18.6566, -20.12385, -21.0889, -25.97005, -26.99905, -29.16775, -26.29105, -21.39725, -10.30055, 20.0786, 64.90495, 88.33455, 90.76805, 94.65225, 77.4924, 35.40435, 14.23325, 14.82855, 20.97495, 66.8445, 98.15095, 100.0, 100.0, 100.0, 83.14435, 65.59925, 42.4527, 20.45545, 10.79005, 4.53895, -0.45075, -0.54365, -4.9354, -7.6951, -8.7096, -4.7108, 1.34915, 19.46525, 9.5236, -5.655, -13.32725, -26.91215, -24.3057, -11.4769, 25.94585, 28.85895, 37.6602, 32.0345, 13.7724, 23.42925, 16.101, 10.24025, 14.43155, 5.61565, 8.5962, 10.2778, 10.4602, 6.91395, 12.461, 80.31675, 100.0, 100.0, 100.0, 100.0, 80.62125, 24.1278, 8.7953, -3.5472, -7.00125, -11.97055, -16.24035, -8.6631, -13.146, -10.36295, -6.3795, -5.24075, -4.5183, 1.4739, -3.40065, 43.9762, 89.16665, 98.16875, 100.0, 100.0], "market_activity_distance": [0.643676, 0.450295, 0.296193, 0.121203, -0.019021, -0.215376, -0.341076, -0.486761, -0.713808, -1.028817, -1.303239, -1.535393, -1.739053, -1.776318, -1.840653, -1.790328, -1.673283, -1.503819, -1.33287, -1.185077, -1.082157, -1.020516, -0.953001, -0.5705, -0.866086, -0.497436, -0.08076, 0.036602, 0.449545, 0.882898, 0.211843, 0.031917, -0.013594, -0.006589, 0.071363, -0.07547, -0.079811, -0.047587, -0.038505, -0.069396, 0.651686, 2.025197, 2.188027, 2.24931, 2.70125, 2.479619, 2.167415, 1.494601, 1.168008, 1.06797, 0.916676, 0.831409, 0.872176, 0.796447, 0.751398, 1.170876, 2.161276, 2.626842, 2.959637, 2.314692, 2.718128, 2.321482, 2.140414, 2.236055, 1.881087, 1.15438, 0.483717, 0.066836, -0.118944, -0.278992, -0.327112, -0.311713, -0.424099, -0.508532, -0.527001, -0.625682, -0.701129, -0.853079, -0.897567, -0.88687, -0.665621, 0.149586, 1.452389, 2.597202, 2.762076, 3.025233, 3.052012, 2.484344, 2.013283, 2.152383, 2.363578, 3.387549, 4.4556, 5.017758, 5.554545, 5.770785, 5.544968, 4.85755, 4.016762, 3.138744, 2.483902, 2.060384, 1.722327, 1.384137, 0.928483, 0.560212, 0.342734, 0.218564, 0.129519, 0.503017, 0.134137, -0.246924, -0.373665, -0.422354, -0.485628, -0.366256, 0.588371, 0.552029, 0.689014, 0.627689, 0.608257, 0.925286, 0.902483, 0.746301, 0.932776, 0.877532, 0.960479, 0.921694, 0.973649, 0.733857, 0.859958, 2.737736, 4.645643, 6.451236, 7.796778, 6.699042, 5.105802, 3.395412, 2.348757, 1.51254, 1.278524, 0.941852, 0.634244, 0.329596, 0.066943, 0.067215, 0.103362, 4.6e-05, -0.087079, -0.010129, -0.12171, 1.220155, 2.653579, 3.26348, 4.235416, 3.863368], "market_activity_roc": [null, null, null, null, -0.48234, -0.434718, -0.39054, -0.491849, -0.707315, -0.994983, -1.240863, -1.498876, -1.688949, -1.562252, -1.553649, -1.457395, -1.168561, -1.035197, -0.807454, -0.623185, -0.538953, -0.455, -0.341676, 0.064761, -0.280097, 0.055152, 0.467295, 0.226147, 1.021027, 1.036593, -0.185495, -0.529306, -0.999706, -1.440867, -0.682185, -0.726858, -0.813168, -0.766404, -0.740259, -0.348775, 0.746879, 2.453178, 2.816528, 2.931803, 2.70046, 1.039005, 0.468783, -0.374518, -1.346137, -1.31925, -1.191653, -0.546788, -0.139482, -0.176918, -0.034508, 0.482677, 1.512162, 2.168365, 2.536606, 1.410558, 0.943733, 0.132366, -0.291826, 0.642545, -0.217126, -0.545649, -1.107685, -1.807528, -1.757695, -1.373825, -0.959661, -0.653504, -0.698328, -0.710775, -0.749781, -0.942693, -0.937929, -0.933756, -0.743613, -0.467945, -0.026817, 1.006667, 2.448566, 3.794146, 3.808382, 3.264697, 1.827639, -0.071224, -0.872145, -0.954267, -0.78363, 0.94886, 2.71237, 3.107817, 3.6402, 2.949267, 1.867039, 0.878715, -0.425144, -1.618977, -2.205378, -2.167521, -1.724861, -1.181442, -1.049988, -0.89925, -0.775579, -0.447085, -0.031688, 0.678262, 0.424944, -0.113246, -0.440055, -1.164817, -0.965386, -0.341982, 0.972352, 1.166664, 1.548551, 1.282637, 0.27008, 0.550469, 0.156622, -0.043661, 0.037395, -0.413278, -0.314347, -0.187375, -0.220297, -0.22069, -0.013062, 2.248036, 4.406999, 6.813505, 8.466153, 5.336741, 1.724912, -2.113331, -4.83468, -4.909285, -3.821063, -2.37086, -1.44216, -0.762035, -0.796178, -0.639637, -0.445299, -0.295254, -0.182116, 0.091446, -0.090366, 1.462724, 3.257264, 3.904598, 5.271695, 3.515709], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.494, 5.5588, 6.0916, 6.1374, 3.7158, 3.2203, 4.6889, 5.7018, 6.1289, -1.9597, 6.5956, 7.3889, 3.5437, 6.0265, 5.145, -5.0743, -2.8984, -2.642, -4.0404, 1.3517, -7.3739, -6.538, -0.0763, 4.5532, 6.2255, 13.3601, 13.312, 5.1238, 4.9953, 8.9572, 3.8456, 1.7642, -5.8377, -3.3607, 1.4294, 0.8748, 1.1135, 0.835, -1.1223, 0.8647, 4.4674, 9.1411, 4.7676, 4.1926, -4.6431, 5.1887, -1.2665, -0.3436, 1.6955, -2.7686, -8.0414, -10.9386, -10.7281, -5.6923, -4.8727, -3.6163, -0.4302, -5.2955, -3.3241, -3.5829, -6.6065, -2.623, -1.0426, 6.9658, 5.9677, 6.8273, 8.3263, 13.2568, 13.5346, 4.4846, 5.7327, 3.9283, -1.0674, -6.3938, 2.9434, 2.6376, 8.0146, 7.102, 3.919, 6.1092, 5.4593, 3.466, -1.5634, -6.477, -11.8447, -7.0067, -7.5025, -5.6702, -5.8762, -10.024, -3.4441, -1.7629, 5.9168, 2.0166, 3.3337, -2.5275, -6.6191, -8.6833, -4.4055, 0.0732, 9.9608, 5.7727, -1.003, 2.1294, 1.4642, 2.5516, 2.9307, -0.5194, -1.7935, 1.9557, -1.5378, 0.1666, -1.6409, 1.3252, -2.5088, 1.9337, 12.0499, 12.5059, 12.9184, 12.132, -3.8203, -5.0876, -13.5092, -11.6213, -8.1998, -5.0699, -5.5899, -2.6172, -3.2649, -4.2163, -1.7301, 3.2672, -0.3924, -2.4201, 5.1999, -1.3174, 8.0449, 8.1683, 4.5572, 7.2689, 0.0944], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.39317, -0.385651, -0.305433, -0.193667, -0.070066, -0.255507, -0.04863, 0.169022, 0.17981, 0.310068, 0.424373, 0.121957, -0.016479, -0.130898, -0.247289, -0.229705, -0.320867, -0.384026, -0.449243, -0.351889, -0.242739, 0.052348, 0.262425, 0.278878, 0.307626, 0.429006, 0.413818, 0.365011, 0.126221, 0.009543, 0.020166, 0.027637, 0.036487, 0.033214, -0.007939, 0.02413, 0.123876, 0.295508, 0.391012, 0.421457, 0.241455, 0.386779, 0.371691, 0.375426, 0.476622, 0.416841, 0.201646, 5.6e-05, -0.137619, -0.211745, -0.254204, -0.269883, -0.204679, -0.245456, -0.314362, -0.38106, -0.426591, -0.446812, -0.43089, -0.211991, -0.051804, 0.108998, 0.190149, 0.359103, 0.479035, 0.547897, 0.61805, 0.645005, 0.557804, 0.341915, 0.401373, 0.488907, 0.651156, 0.761151, 0.821578, 0.865632, 0.881416, 0.858495, 0.753956, 0.549785, 0.219904, -0.029387, -0.232421, -0.349031, -0.446092, -0.564588, -0.569324, -0.540901, -0.329318, -0.249997, -0.149752, -0.21068, -0.353906, -0.487736, -0.551378, -0.488728, -0.141708, 0.03932, -0.007411, 0.051439, 0.080731, 0.17154, 0.251353, 0.22896, 0.203484, 0.294507, 0.192906, 0.164854, 0.105319, 0.153937, 0.084971, 0.205479, 0.477213, 0.686328, 0.811797, 0.87392, 0.80853, 0.711715, 0.360358, 0.088747, -0.037683, -0.127309, -0.204928, -0.244401, -0.292497, -0.353934, -0.351517, -0.239127, -0.22218, -0.264127, -0.121556, -0.163221, 0.048823, 0.297597, 0.409799, 0.551142, 0.538349], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0102, 0.012, 0.0119, 0.0113, 0.0105, 0.0101, 0.01, 0.012, 0.0135, 0.0165, 0.0205, 0.027, 0.0355, 0.045, 0.061, 0.0855, 0.116, 0.148, 0.1735, 0.2015, 0.23, 0.2495, 0.2725, 0.2975, 0.303, 0.2905, 0.264, 0.23, 0.203, 0.172, 0.1375, 0.12, 0.107, 0.102, 0.127, 0.1795, 0.242, 0.3055, 0.3805, 0.458, 0.5285, 0.5765, 0.604, 0.6215, 0.6255, 0.6145, 0.603, 0.5925, 0.577, 0.576, 0.5885, 0.623, 0.673, 0.708, 0.7455, 0.764, 0.772, 0.7955, 0.798, 0.767, 0.716, 0.6375, 0.5465, 0.476, 0.3975, 0.342, 0.298, 0.241, 0.1975, 0.1705, 0.1575, 0.165, 0.1865, 0.206, 0.2325, 0.2645, 0.3105, 0.3675, 0.43, 0.495, 0.558, 0.6055, 0.6335, 0.666, 0.6945, 0.7125, 0.7205, 0.7195, 0.715, 0.71, 0.707, 0.7155, 0.7245, 0.705, 0.681, 0.6525, 0.6185, 0.5755, 0.523, 0.459, 0.3885, 0.341, 0.3135, 0.3285, 0.336, 0.325, 0.2985, 0.268, 0.252, 0.2775, 0.3325, 0.365, 0.391, 0.389, 0.398, 0.43, 0.473, 0.522, 0.5655, 0.568, 0.545, 0.524, 0.5095, 0.501, 0.498, 0.512, 0.543, 0.588, 0.6345, 0.6785, 0.714, 0.7375, 0.7415, 0.738, 0.7275, 0.69, 0.634, 0.565, 0.488, 0.4255, 0.38, 0.3465, 0.322, 0.3185, 0.3095, 0.329, 0.3685, 0.42, 0.482, 0.5295], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-8.037552, -6.902612, -5.972233, -4.482939, -5.710887, -5.372879, -5.549798, -3.858698, -4.590182, -5.109229, -3.593551, -1.87261, -2.283932, -2.405008, -3.68304, -7.478981, -6.48115, -7.936543, -9.401075, -9.564152, -8.999102, -8.494266, -6.990311, -7.123502, -8.137506, -8.094421, -7.224256, -7.901466, -7.929899, -9.299647, -13.442082, -13.20287, -13.481856, -14.905181, -14.807755, -15.865735, -14.407405, -11.717744, -12.120074, -10.276802, -10.828413, -9.458963, -10.930986, -9.497946, -7.695953, -5.864754, -6.924235, -9.696211, -9.957454, -9.41137, -6.402352, -7.240425, -3.089453, -3.740957, -6.026181, -6.07425, -5.178559, -2.616975, -4.376574, -6.498893, -6.325282, -6.23879, -6.788995, -6.929989, -7.034891, -7.86911, -9.157619, -9.435716, -8.397529, -9.460434, -12.301581, -11.250967, -10.528046, -10.260168, -9.818543, -12.220846, -13.900686, -15.139505, -13.741395, -13.560916, -15.406461, -13.391026, -11.882006, -12.449989, -13.882983, -12.540403, -10.893953, -4.279681, -4.814585, -5.020706, -9.147048, -9.568213, -10.773677, -12.035597, -10.003708, -10.971008, -12.005799, -9.820162, -10.28617, -14.57792, -12.284957, -14.083755, -13.504114, -13.125128, -11.480967, -12.159984, -12.034535, -8.998539, -7.821875, -5.548983, -7.372539, -8.52326, -9.811617, -10.70068, -8.397532, -1.861114, -4.276146, -5.464476, -2.114926, -3.261202, 0.897611, -1.664985, -3.429027, -4.345121, -3.072042, -4.241831, -4.163978, -7.280232, -6.205614, -5.844517, -2.752685, 2.009966, 2.637177, 2.790441, 3.443423, 4.877425, 4.527914, 3.47015, 3.89794, 1.214906, -0.205259, -4.219974, -0.715426, -1.756369, -2.5279, -0.062423, -1.549416, -3.697959, -3.243235, 0.867502, -3.27126, 3.579704, -0.014774, 1.515319, 4.714804, 0.353562], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [223.050003, 223.399994, 221.100006, 224.5, 223.75, 222.300003, 223.199997, 221.5, 216.449997, 212.199997, 214.199997, 211.899994, 208.949997, 215.350006, 212.850006, 213.149994, 216.399994, 217.25, 217.800003, 216.550003, 216.550003, 217.600006, 218.5, 219.149994, 214.300003, 219.25, 220.399994, 218.5, 220.449997, 220.399994, 213.5, 214.399994, 214.300003, 212.949997, 215.649994, 208.300003, 208.149994, 211.449997, 214.550003, 216.199997, 223.100006, 224.899994, 220.25, 220.75, 225.25, 222.350006, 221.149994, 214.699997, 216.100006, 219.899994, 219.600006, 219.899994, 219.800003, 218.5, 219.800003, 222.600006, 227.300003, 225.350006, 225.399994, 219.800003, 228.25, 223.550003, 224.300003, 226.25, 222.800003, 217.449997, 213.0, 211.5, 214.350006, 214.399994, 214.850006, 216.850006, 212.25, 213.149994, 212.5, 209.100006, 211.100006, 211.899994, 217.699997, 217.649994, 218.949997, 220.899994, 226.649994, 228.949997, 224.149994, 226.0, 225.300003, 222.149994, 217.699997, 225.600006, 225.699997, 232.399994, 232.600006, 231.0, 234.199997, 234.399994, 233.600006, 230.600006, 226.800003, 221.25, 223.949997, 222.649994, 223.300003, 222.5, 218.050003, 221.899994, 222.850006, 229.5, 227.0, 228.5, 223.949997, 219.600006, 216.350006, 218.850006, 222.199997, 233.25, 230.550003, 224.199997, 227.75, 227.350006, 228.800003, 229.600006, 226.800003, 225.550003, 228.949997, 226.050003, 227.449997, 225.899994, 228.350006, 225.25, 228.949997, 241.850006, 245.300003, 249.050003, 250.800003, 237.300003, 235.199997, 222.25, 222.350006, 224.550003, 226.949997, 225.350006, 227.850006, 226.649994, 225.0, 226.899994, 232.0, 228.600006, 226.300003, 234.600006, 227.899994, 241.25, 243.350006, 240.449997, 246.050003, 238.5], "trend_signal": [0.508702, 0.450146, 0.404375, 0.386512, 0.333137, 0.301387, 0.222482, 0.307851, 0.309988, 0.344393, 0.28172, 0.312125, 0.346488, 0.336054, 0.262363, 0.270065, 0.21578, 0.264006, 0.269804, 0.275845, 0.299214, 0.248482, 0.1805, 0.158351, 0.190696, 0.179399, 0.181393, 0.16306, 0.194167, 0.341857, 0.480524, 0.503304, 0.480137, 0.465845, 0.423327, 0.32078, 0.347524, 0.307369, 0.172196, 0.246548, 0.18681, 0.261667, 0.295637, 0.355214, 0.477429, 0.538637, 0.569976, 0.539405, 0.565619, 0.497054, 0.507601, 0.531565, 0.551, 0.549298, 0.656982, 0.645327, 0.530875, 0.57381, 0.616595, 0.661369, 0.593238, 0.545488, 0.562595, 0.589238, 0.583619, 0.650548, 0.670667, 0.513548, 0.294077, 0.316851, 0.374321, 0.338137, 0.330381, 0.292768, 0.377444, 0.367367, 0.361554, 0.375319, 0.283339, 0.186196, 0.171583, 0.167792, 0.297696, 0.325302, 0.31694, 0.554833, 0.53278, 0.55147, 0.596024, 0.495036, 0.513905, 0.540589, 0.580161, 0.603601, 0.612071, 0.625411, 0.685875, 0.6815, 0.675077, 0.69106, 0.654065, 0.584994, 0.569732, 0.64494, 0.660226, 0.632059, 0.39275, 0.379619, 0.460262, 0.457024, 0.485875, 0.390839, 0.388554, 0.263917, 0.25706, 0.267994, 0.259268, 0.288375, 0.297754, 0.282058, 0.314571, 0.345393, 0.614696, 0.64375, 0.578696, 0.549333, 0.515637, 0.550696, 0.556, 0.69144, 0.654863, 0.487798, 0.564994, 0.583458, 0.605423, 0.715887, 0.719351, 0.685173, 0.684167, 0.62547, 0.559482, 0.500929, 0.481881, 0.211405, 0.262738, 0.412476, 0.395946, 0.391815, 0.402976, 0.361196, 0.320869, 0.305432, 0.327482, 0.553875, 0.595708, 0.611095], "smoothed_trend_signal": [0.505761, 0.459555, 0.416981, 0.378282, 0.344563, 0.31888, 0.304294, 0.300663, 0.303906, 0.308916, 0.312534, 0.313242, 0.309428, 0.299933, 0.286316, 0.273075, 0.264692, 0.262241, 0.262466, 0.2598, 0.249969, 0.233022, 0.213526, 0.197436, 0.188708, 0.18931, 0.201956, 0.230762, 0.27712, 0.334554, 0.389069, 0.426179, 0.438388, 0.42713, 0.399392, 0.363157, 0.324863, 0.289772, 0.263477, 0.251773, 0.258751, 0.285281, 0.328678, 0.382676, 0.437953, 0.484503, 0.515532, 0.530184, 0.533206, 0.532189, 0.534129, 0.542798, 0.557644, 0.574371, 0.587444, 0.594058, 0.596249, 0.597866, 0.599563, 0.598597, 0.593679, 0.587937, 0.585918, 0.588002, 0.587635, 0.573914, 0.539139, 0.48656, 0.430248, 0.38521, 0.357526, 0.344278, 0.340248, 0.341734, 0.344974, 0.344273, 0.33362, 0.310688, 0.280053, 0.252726, 0.241058, 0.252301, 0.285992, 0.336123, 0.394136, 0.450166, 0.494796, 0.522716, 0.535468, 0.540342, 0.545901, 0.557278, 0.574632, 0.595297, 0.616593, 0.636477, 0.652616, 0.66217, 0.66295, 0.655038, 0.641693, 0.627917, 0.61607, 0.602162, 0.578669, 0.543148, 0.503202, 0.470575, 0.450179, 0.436202, 0.418479, 0.391289, 0.356878, 0.322868, 0.297009, 0.283112, 0.280564, 0.287214, 0.303071, 0.331528, 0.375878, 0.432891, 0.490254, 0.533091, 0.554786, 0.561175, 0.564214, 0.571913, 0.583215, 0.591329, 0.592187, 0.58989, 0.593407, 0.608223, 0.631537, 0.654236, 0.666433, 0.661943, 0.639334, 0.600314, 0.54814, 0.488177, 0.429832, 0.385465, 0.363613, 0.362067, 0.369327, 0.373337, 0.368481, 0.356307, 0.342558, 0.380754, 0.425385, 0.478894, 0.526902, 0.554825], "avg_distance": [-0.014797179375857715, 0.1420910548753291, -0.888909902631944, 0.6351837315604948, 0.29898601308089406, -0.35099489785545845, 0.0524396747383112, -0.7096071423579082, -2.9733397915780957, -4.878460196295833, -3.9819329470168983, -5.01294062847855, -6.335316976374103, -3.4664257443088835, -4.587084805907553, -4.452611097679215, -2.9957543176009445, -2.614727547075646, -2.3681812087330627, -2.9285107395323977, -2.9285107395323977, -2.457832588870081, -2.0543980162763114, -1.7630293498424086, -3.9371038949712, -1.7182002977967106, -1.202699819043074, -2.0543980162763114, -1.180285293020225, -1.202699819043074, -4.295716139473649, -3.89228156687988, -3.9371038949712, -4.542262477816233, -3.3319520360805455, -6.626685642808006, -6.693929220876553, -5.214657914775434, -3.825037988811333, -3.0854056977379627, 0.007617346646991288, 0.8144864918345306, -1.2699366731572428, -1.045804860837509, 0.9713814500400956, -0.32858037183260946, -0.8665021005634732, -3.7578011346971643, -3.1302280258292825, -1.4268316313628078, -1.5613053395911456, -1.4268316313628078, -1.4716539594541276, -2.0543980162763114, -1.4716539594541276, -0.21651446567274255, 1.8903232253418798, 1.0162105020857937, 1.0386183041542645, -1.4716539594541276, 2.3161723239584986, 0.20933463294387614, 0.5455323514234769, 1.4196450746795632, -0.12686308553572465, -2.5250761669386277, -4.519847951793383, -5.192243388752585, -3.9146893689483506, -3.89228156687988, -3.6905575566286175, -2.7940303073496815, -4.856045670272984, -4.452611097679215, -4.743979764113117, -6.268073398305556, -5.371546149026621, -5.01294062847855, -2.4130102607787607, -2.43542478680161, -1.8526807299794266, -0.9785680067233401, 1.5989478349535993, 2.6299555164152504, 0.4782887733549299, 1.3075791685196962, 0.9937959760629447, -0.41823847592400554, -2.4130102607787607, 1.1282764082456604, 1.1730987363369805, 4.176463676630538, 4.266121780721934, 3.5488972917170347, 4.983339545772456, 5.072990925909473, 4.714385405361402, 3.3695945314429987, 1.6661914130221462, -0.8216730485177752, 0.38863739321791196, -0.19410666360427165, 0.0972687267840092, -0.26134351771844055, -2.256115302573196, -0.5303043820838724, -0.10444855951287563, 2.876501854757833, 1.7558427931591638, 2.4282382301183656, 0.38863739321791196, -1.5613053395911456, -3.0181621196694155, -1.8975030580707466, -0.39582394990115655, 4.557490447155836, 3.34718000542015, 0.5007032993777789, 2.092040511638765, 1.9127377513647288, 2.562718662301082, 2.921330906803531, 1.6661914130221462, 1.1058618822228115, 2.6299555164152504, 1.3299936945425452, 1.9575600794560488, 1.2627501164739983, 2.3610013760041966, 0.9713814500400956, 2.6299555164152504, 8.41256030863701, 9.9590684688523, 11.640057061250301, 12.42451840436937, 6.372959471736557, 5.431603170411924, -0.3734094238783075, -0.32858037183260946, 0.6575982575833439, 1.7334282671363148, 1.0162105020857937, 2.136869563684463, 1.5989478349535993, 0.8593155438802286, 1.7110137411134658, 3.9971609163565023, 2.4730672821640636, 1.4420596007024122, 5.162649030000869, 2.1592773657529336, 8.143599444271578, 9.084955745596211, 7.784987199769129, 10.2952661873319, 6.910874476513042], "avg_trend_signal": 0.437337391025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 237.00600283500003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 263.34000315000003, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 151], "dtl_danger_indices": [135, 152], "cycle_ribbon_colors": ["rgba(239,68,68,0.181)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.359)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.241)", "rgba(16,185,129,0.236)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.240)", "rgba(239,68,68,0.265)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.262)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.238)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.320)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.277)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.495)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.580)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.505761", "trend_signal": "0.508702", "avg_distance": "3.238005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.459555", "trend_signal": "0.450146", "avg_distance": "3.399997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.416981", "trend_signal": "0.404375", "avg_distance": "2.335454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.378282", "trend_signal": "0.386512", "avg_distance": "3.909131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.344563", "trend_signal": "0.333137", "avg_distance": "3.561996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.318880", "trend_signal": "0.301387", "avg_distance": "2.890869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.304294", "trend_signal": "0.222482", "avg_distance": "3.307429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.300663", "trend_signal": "0.307851", "avg_distance": "2.520590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.303906", "trend_signal": "0.309988", "avg_distance": "0.183212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.308916", "trend_signal": "0.344393", "avg_distance": "-1.783887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.312534", "trend_signal": "0.281720", "avg_distance": "-0.858193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.313242", "trend_signal": "0.312125", "avg_distance": "-1.922743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.309428", "trend_signal": "0.346488", "avg_distance": "-3.288140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.299933", "trend_signal": "0.336054", "avg_distance": "-0.325915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.286316", "trend_signal": "0.262363", "avg_distance": "-1.483033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.273075", "trend_signal": "0.270065", "avg_distance": "-1.344184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.264692", "trend_signal": "0.215780", "avg_distance": "0.160068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.262241", "trend_signal": "0.264006", "avg_distance": "0.553491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.262466", "trend_signal": "0.269804", "avg_distance": "0.808058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.259800", "trend_signal": "0.275845", "avg_distance": "0.229500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.249969", "trend_signal": "0.299214", "avg_distance": "0.229500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.233022", "trend_signal": "0.248482", "avg_distance": "0.715490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.213526", "trend_signal": "0.180500", "avg_distance": "1.132050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.197436", "trend_signal": "0.158351", "avg_distance": "1.432897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.188708", "trend_signal": "0.190696", "avg_distance": "-0.811906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.189310", "trend_signal": "0.179399", "avg_distance": "1.479185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.201956", "trend_signal": "0.181393", "avg_distance": "2.011456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.230762", "trend_signal": "0.163060", "avg_distance": "1.132050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.277120", "trend_signal": "0.194167", "avg_distance": "2.034600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.334554", "trend_signal": "0.341857", "avg_distance": "2.011456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.389069", "trend_signal": "0.480524", "avg_distance": "-1.182185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.426179", "trend_signal": "0.503304", "avg_distance": "-0.765625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.438388", "trend_signal": "0.480137", "avg_distance": "-0.811906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.427130", "trend_signal": "0.465845", "avg_distance": "-1.436752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.399392", "trend_signal": "0.423327", "avg_distance": "-0.187067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.363157", "trend_signal": "0.320780", "avg_distance": "-3.588987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.324863", "trend_signal": "0.347524", "avg_distance": "-3.658419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.289772", "trend_signal": "0.307369", "avg_distance": "-2.131022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.263477", "trend_signal": "0.172196", "avg_distance": "-0.696194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.251773", "trend_signal": "0.246548", "avg_distance": "0.067500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.258751", "trend_signal": "0.186810", "avg_distance": "3.261148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.285281", "trend_signal": "0.261667", "avg_distance": "4.094267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.328678", "trend_signal": "0.295637", "avg_distance": "1.942032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.382676", "trend_signal": "0.355214", "avg_distance": "2.173455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.437953", "trend_signal": "0.477429", "avg_distance": "4.256266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.484503", "trend_signal": "0.538637", "avg_distance": "2.914013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.515532", "trend_signal": "0.569976", "avg_distance": "2.358591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.530184", "trend_signal": "0.539405", "avg_distance": "-0.626770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.533206", "trend_signal": "0.565619", "avg_distance": "0.021220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.532189", "trend_signal": "0.497054", "avg_distance": "1.780033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.534129", "trend_signal": "0.507601", "avg_distance": "1.641184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.542798", "trend_signal": "0.531565", "avg_distance": "1.780033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.557644", "trend_signal": "0.551000", "avg_distance": "1.733752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.574371", "trend_signal": "0.549298", "avg_distance": "1.132050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.587444", "trend_signal": "0.656982", "avg_distance": "1.733752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.594058", "trend_signal": "0.645327", "avg_distance": "3.029725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.596249", "trend_signal": "0.530875", "avg_distance": "5.205104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.597866", "trend_signal": "0.573810", "avg_distance": "4.302554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.599563", "trend_signal": "0.616595", "avg_distance": "4.325691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.598597", "trend_signal": "0.661369", "avg_distance": "1.733752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.593679", "trend_signal": "0.593238", "avg_distance": "5.644807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.587937", "trend_signal": "0.545488", "avg_distance": "3.469428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.585918", "trend_signal": "0.562595", "avg_distance": "3.816563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.588002", "trend_signal": "0.589238", "avg_distance": "4.719113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.587635", "trend_signal": "0.583619", "avg_distance": "3.122293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.573914", "trend_signal": "0.650548", "avg_distance": "0.646059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.539139", "trend_signal": "0.670667", "avg_distance": "-1.413608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.486560", "trend_signal": "0.513548", "avg_distance": "-2.107879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.430248", "trend_signal": "0.294077", "avg_distance": "-0.788762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.385210", "trend_signal": "0.316851", "avg_distance": "-0.765625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.357526", "trend_signal": "0.374321", "avg_distance": "-0.557339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.344278", "trend_signal": "0.338137", "avg_distance": "0.368355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.340248", "trend_signal": "0.330381", "avg_distance": "-1.760743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.341734", "trend_signal": "0.292768", "avg_distance": "-1.344184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.344974", "trend_signal": "0.377444", "avg_distance": "-1.645032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.344273", "trend_signal": "0.367367", "avg_distance": "-3.218708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.333620", "trend_signal": "0.361554", "avg_distance": "-2.293015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.310688", "trend_signal": "0.375319", "avg_distance": "-1.922743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.280053", "trend_signal": "0.283339", "avg_distance": "0.761771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.252726", "trend_signal": "0.186196", "avg_distance": "0.738627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.241058", "trend_signal": "0.171583", "avg_distance": "1.340329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.252301", "trend_signal": "0.167792", "avg_distance": "2.242880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.285992", "trend_signal": "0.297696", "avg_distance": "4.904249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.336123", "trend_signal": "0.325302", "avg_distance": "5.968799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.394136", "trend_signal": "0.316940", "avg_distance": "3.747132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.450166", "trend_signal": "0.554833", "avg_distance": "4.603402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.494796", "trend_signal": "0.532780", "avg_distance": "4.279410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.522716", "trend_signal": "0.551470", "avg_distance": "2.821438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.535468", "trend_signal": "0.596024", "avg_distance": "0.761771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.540342", "trend_signal": "0.495036", "avg_distance": "4.418266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.545901", "trend_signal": "0.513905", "avg_distance": "4.464546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.557278", "trend_signal": "0.540589", "avg_distance": "7.565619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.574632", "trend_signal": "0.580161", "avg_distance": "7.658194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.595297", "trend_signal": "0.603601", "avg_distance": "6.917636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.616593", "trend_signal": "0.612071", "avg_distance": "8.398745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.636477", "trend_signal": "0.625411", "avg_distance": "8.491313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.652616", "trend_signal": "0.685875", "avg_distance": "8.121041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.662170", "trend_signal": "0.681500", "avg_distance": "6.732500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.662950", "trend_signal": "0.675077", "avg_distance": "4.973680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.655038", "trend_signal": "0.691060", "avg_distance": "2.404879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.641693", "trend_signal": "0.654065", "avg_distance": "3.654564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.627917", "trend_signal": "0.584994", "avg_distance": "3.052862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.616070", "trend_signal": "0.569732", "avg_distance": "3.353716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.602162", "trend_signal": "0.644940", "avg_distance": "2.983437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.578669", "trend_signal": "0.660226", "avg_distance": "0.923770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.543148", "trend_signal": "0.632059", "avg_distance": "2.705726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.503202", "trend_signal": "0.392750", "avg_distance": "3.145437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.470575", "trend_signal": "0.379619", "avg_distance": "6.223366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.450179", "trend_signal": "0.460262", "avg_distance": "5.066248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.436202", "trend_signal": "0.457024", "avg_distance": "5.760519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.418479", "trend_signal": "0.485875", "avg_distance": "3.654564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.391289", "trend_signal": "0.390839", "avg_distance": "1.641184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.356878", "trend_signal": "0.388554", "avg_distance": "0.136932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.322868", "trend_signal": "0.263917", "avg_distance": "1.294049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.297009", "trend_signal": "0.257060", "avg_distance": "2.844582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.283112", "trend_signal": "0.267994", "avg_distance": "7.959042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.280564", "trend_signal": "0.259268", "avg_distance": "6.709356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.287214", "trend_signal": "0.288375", "avg_distance": "3.770276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.303071", "trend_signal": "0.297754", "avg_distance": "5.413384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.331528", "trend_signal": "0.282058", "avg_distance": "5.228248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.375878", "trend_signal": "0.314571", "avg_distance": "5.899374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.432891", "trend_signal": "0.345393", "avg_distance": "6.269653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.490254", "trend_signal": "0.614696", "avg_distance": "4.973680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.533091", "trend_signal": "0.643750", "avg_distance": "4.395122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.554786", "trend_signal": "0.578696", "avg_distance": "5.968799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.561175", "trend_signal": "0.549333", "avg_distance": "4.626545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.564214", "trend_signal": "0.515637", "avg_distance": "5.274528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.571913", "trend_signal": "0.550696", "avg_distance": "4.557114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.583215", "trend_signal": "0.556000", "avg_distance": "5.691095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.591329", "trend_signal": "0.691440", "avg_distance": "4.256266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.592187", "trend_signal": "0.654863", "avg_distance": "5.968799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.589890", "trend_signal": "0.487798", "avg_distance": "11.939528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.593407", "trend_signal": "0.564994", "avg_distance": "13.536348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.608223", "trend_signal": "0.583458", "avg_distance": "15.272024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.631537", "trend_signal": "0.605423", "avg_distance": "16.082006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.654236", "trend_signal": "0.715887", "avg_distance": "9.833573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.666433", "trend_signal": "0.719351", "avg_distance": "8.861592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.661943", "trend_signal": "0.685173", "avg_distance": "2.867726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.639334", "trend_signal": "0.684167", "avg_distance": "2.914013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.600314", "trend_signal": "0.625470", "avg_distance": "3.932275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.548140", "trend_signal": "0.559482", "avg_distance": "5.043105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.488177", "trend_signal": "0.500929", "avg_distance": "4.302554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.429832", "trend_signal": "0.481881", "avg_distance": "5.459671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.385465", "trend_signal": "0.211405", "avg_distance": "4.904249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.363613", "trend_signal": "0.262738", "avg_distance": "4.140555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.362067", "trend_signal": "0.412476", "avg_distance": "5.019961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.369327", "trend_signal": "0.395946", "avg_distance": "7.380483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.373337", "trend_signal": "0.391815", "avg_distance": "5.806806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.368481", "trend_signal": "0.402976", "avg_distance": "4.742257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.356307", "trend_signal": "0.361196", "avg_distance": "8.583888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.342558", "trend_signal": "0.320869", "avg_distance": "5.482808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.380754", "trend_signal": "0.305432", "avg_distance": "11.538509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.425385", "trend_signal": "0.327482", "avg_distance": "12.475749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.478894", "trend_signal": "0.553875", "avg_distance": "11.135372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.526902", "trend_signal": "0.595708", "avg_distance": "13.723681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.554825", "trend_signal": "0.611095", "avg_distance": "10.234089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2b66ada2-6566-4355-9c4b-1592e57e82cb/", "share_image": "https://sharemaestro.com/terminal/2b66ada2-6566-4355-9c4b-1592e57e82cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}