{"ticker": {"uuid": "2b684d98-8f73-4844-90e8-6c3f0c09f519", "symbol": "DILD", "name": "PT Intiland Development Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DILD fell 5.51%, moving from 127.00 to 120.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.52 and has improved across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 38.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.00"}, {"label": "12-Week Change", "value": "-5.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.52"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 121.0, "high": 123.0, "low": 120.0, "close": 120.0, "volume": 30116500}, "trend_line": 134.366667, "activity_lines": {"activity_5": 122.066667, "activity_10": 124.4, "activity_20": 127.804762, "activity_30": 131.395699}, "trend_signal": 0, "fair_value": 167.762821, "relative_strength": 13.522581, "rate_of_change": -0.346105810497174, "market_dynamics": -1.038152, "expectation": {"probability": 38.8771, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 195.0, "high": 258.0, "low": 194.0, "close": 258.0, "volume": 486056400}, "trend_line": 172.033333, "activity_lines": {"activity_5": 208.733333, "activity_10": 190.163636, "activity_20": 178.695238, "activity_30": 174.71828}, "trend_signal": 1, "fair_value": 175.089744, "relative_strength": 57.086444, "rate_of_change": 1.3749752504419626, "market_dynamics": 1.542565, "expectation": {"probability": 47.1973, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 260.0, "high": 280.0, "low": 210.0, "close": 210.0, "volume": 585706400}, "trend_line": 173.166667, "activity_lines": {"activity_5": 213.733333, "activity_10": 195.727273, "activity_20": 182.32381, "activity_30": 177.167742}, "trend_signal": 1, "fair_value": 175.076923, "relative_strength": 27.777063, "rate_of_change": 0.6587874455702086, "market_dynamics": 1.602901, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 210.0, "high": 238.0, "low": 202.0, "close": 230.0, "volume": 403939400}, "trend_line": 174.933333, "activity_lines": {"activity_5": 222.466667, "activity_10": 204.072727, "activity_20": 187.614286, "activity_30": 180.834409}, "trend_signal": 1, "fair_value": 175.128205, "relative_strength": 37.225769, "rate_of_change": 1.0202113551102852, "market_dynamics": 1.623458, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 232.0, "high": 248.0, "low": 226.0, "close": 240.0, "volume": 256401100}, "trend_line": 177.066667, "activity_lines": {"activity_5": 230.666667, "activity_10": 213.090909, "activity_20": 193.5, "activity_30": 185.032258}, "trend_signal": 1, "fair_value": 175.307692, "relative_strength": 41.582042, "rate_of_change": 1.2195125785432732, "market_dynamics": 1.550492, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 258.0, "high": 258.0, "low": 218.0, "close": 236.0, "volume": 149616900}, "trend_line": 178.866667, "activity_lines": {"activity_5": 233.866667, "activity_10": 220.0, "activity_20": 198.628571, "activity_30": 188.834409}, "trend_signal": 1, "fair_value": 175.551282, "relative_strength": 38.966141, "rate_of_change": 1.0165662631465309, "market_dynamics": 1.382829, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 238.0, "high": 246.0, "low": 234.0, "close": 236.0, "volume": 67257600}, "trend_line": 180.9, "activity_lines": {"activity_5": 234.266667, "activity_10": 225.545455, "activity_20": 203.438095, "activity_30": 192.52043}, "trend_signal": 1, "fair_value": 175.846154, "relative_strength": 37.037857, "rate_of_change": 1.1367869900544403, "market_dynamics": 1.217405, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 236.0, "high": 292.0, "low": 236.0, "close": 270.0, "volume": 646015200}, "trend_line": 184.233333, "activity_lines": {"activity_5": 247.466667, "activity_10": 235.963636, "activity_20": 211.142857, "activity_30": 198.268817}, "trend_signal": 1, "fair_value": 176.365385, "relative_strength": 53.391102, "rate_of_change": 1.8426384742951805, "market_dynamics": 1.20955, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 270.0, "high": 276.0, "low": 230.0, "close": 244.0, "volume": 435531300}, "trend_line": 186.7, "activity_lines": {"activity_5": 248.0, "activity_10": 239.763636, "activity_20": 215.885714, "activity_30": 202.124731}, "trend_signal": 1, "fair_value": 176.762821, "relative_strength": 34.223505, "rate_of_change": 1.3388820360754161, "market_dynamics": 1.138499, "expectation": {"probability": 46.4356, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 246.0, "high": 256.0, "low": 242.0, "close": 246.0, "volume": 118314800}, "trend_line": 189.366667, "activity_lines": {"activity_5": 248.266667, "activity_10": 242.618182, "activity_20": 220.457143, "activity_30": 205.950538}, "trend_signal": 1, "fair_value": 177.179487, "relative_strength": 33.730928, "rate_of_change": 1.4283165506159712, "market_dynamics": 1.015597, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 246.0, "high": 254.0, "low": 232.0, "close": 234.0, "volume": 151915900}, "trend_line": 191.466667, "activity_lines": {"activity_5": 244.133333, "activity_10": 242.181818, "activity_20": 223.519048, "activity_30": 208.830108}, "trend_signal": 1, "fair_value": 177.532051, "relative_strength": 25.708087, "rate_of_change": 1.1089596882433348, "market_dynamics": 0.866501, "expectation": {"probability": 46.8604, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 236.0, "high": 240.0, "low": 210.0, "close": 228.0, "volume": 187400300}, "trend_line": 193.733333, "activity_lines": {"activity_5": 238.133333, "activity_10": 239.927273, "activity_20": 225.690476, "activity_30": 211.187097}, "trend_signal": 1, "fair_value": 177.846154, "relative_strength": 22.252828, "rate_of_change": 1.18384366089163, "market_dynamics": 0.492106, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 230.0, "high": 236.0, "low": 220.0, "close": 224.0, "volume": 74532200}, "trend_line": 195.9, "activity_lines": {"activity_5": 231.333333, "activity_10": 237.490909, "activity_20": 227.17619, "activity_30": 213.139785}, "trend_signal": 1, "fair_value": 178.134615, "relative_strength": 19.1252, "rate_of_change": 1.1183759482422255, "market_dynamics": 0.134535, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 226.0, "high": 226.0, "low": 206.0, "close": 212.0, "volume": 135754100}, "trend_line": 197.8, "activity_lines": {"activity_5": 223.6, "activity_10": 232.618182, "activity_20": 227.228571, "activity_30": 214.178495}, "trend_signal": 1, "fair_value": 178.346154, "relative_strength": 12.800431, "rate_of_change": 0.9698825931597783, "market_dynamics": -0.177565, "expectation": {"probability": 38.2958, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 212.0, "high": 212.0, "low": 198.0, "close": 206.0, "volume": 190817700}, "trend_line": 199.3, "activity_lines": {"activity_5": 216.0, "activity_10": 226.981818, "activity_20": 226.495238, "activity_30": 214.707527}, "trend_signal": 1, "fair_value": 178.532051, "relative_strength": 8.677927, "rate_of_change": 0.7583417593528816, "market_dynamics": -0.443554, "expectation": {"probability": 37.3448, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 204.0, "high": 226.0, "low": 204.0, "close": 216.0, "volume": 133073100}, "trend_line": 200.866667, "activity_lines": {"activity_5": 214.4, "activity_10": 223.781818, "activity_20": 226.514286, "activity_30": 215.784946}, "trend_signal": 1, "fair_value": 178.74359, "relative_strength": 12.095492, "rate_of_change": 0.7860847967887583, "market_dynamics": -0.687741, "expectation": {"probability": 35.895, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 218.0, "high": 226.0, "low": 216.0, "close": 220.0, "volume": 101013600}, "trend_line": 202.733333, "activity_lines": {"activity_5": 215.333333, "activity_10": 221.672727, "activity_20": 226.652381, "activity_30": 217.019355}, "trend_signal": 1, "fair_value": 179.00641, "relative_strength": 14.5793, "rate_of_change": 0.9293060057595224, "market_dynamics": -0.775494, "expectation": {"probability": 37.4199, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 220.0, "high": 224.0, "low": 206.0, "close": 208.0, "volume": 87165600}, "trend_line": 204.066667, "activity_lines": {"activity_5": 212.8, "activity_10": 217.672727, "activity_20": 225.380952, "activity_30": 217.35914}, "trend_signal": 1, "fair_value": 179.275641, "relative_strength": 7.226812, "rate_of_change": 0.6576787251852698, "market_dynamics": -0.864381, "expectation": {"probability": 39.4714, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 208.0, "high": 212.0, "low": 202.0, "close": 206.0, "volume": 84624000}, "trend_line": 205.333333, "activity_lines": {"activity_5": 210.666667, "activity_10": 214.436364, "activity_20": 223.719048, "activity_30": 217.483871}, "trend_signal": 1, "fair_value": 179.474359, "relative_strength": 5.398378, "rate_of_change": 0.6207118578557541, "market_dynamics": -0.925206, "expectation": {"probability": 38.5874, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 206.0, "high": 206.0, "low": 199.0, "close": 200.0, "volume": 75222400}, "trend_line": 206.366667, "activity_lines": {"activity_5": 206.933333, "activity_10": 210.8, "activity_20": 221.32381, "activity_30": 217.139785}, "trend_signal": 1, "fair_value": 179.717949, "relative_strength": 3.170726, "rate_of_change": 0.5032470787390356, "market_dynamics": -0.964143, "expectation": {"probability": 38.1536, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 200.0, "high": 206.0, "low": 191.0, "close": 194.0, "volume": 108864800}, "trend_line": 207.266667, "activity_lines": {"activity_5": 201.6, "activity_10": 206.909091, "activity_20": 218.285714, "activity_30": 216.341935}, "trend_signal": 0, "fair_value": 180.012821, "relative_strength": 0.586484, "rate_of_change": 0.4361169432464622, "market_dynamics": -1.06674, "expectation": {"probability": 47.5792, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 194.0, "high": 206.0, "low": 190.0, "close": 194.0, "volume": 67976000}, "trend_line": 208.266667, "activity_lines": {"activity_5": 197.733333, "activity_10": 203.745455, "activity_20": 215.247619, "activity_30": 215.486022}, "trend_signal": 0, "fair_value": 180.269231, "relative_strength": -0.178966, "rate_of_change": 0.48247024689213536, "market_dynamics": -1.13005, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 195.0, "high": 195.0, "low": 187.0, "close": 192.0, "volume": 76244400}, "trend_line": 209.233333, "activity_lines": {"activity_5": 194.933333, "activity_10": 200.836364, "activity_20": 212.32381, "activity_30": 214.436559}, "trend_signal": 0, "fair_value": 180.512821, "relative_strength": -0.251532, "rate_of_change": 0.46414820668348966, "market_dynamics": -1.205136, "expectation": {"probability": 46.7429, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 192.0, "high": 195.0, "low": 185.0, "close": 191.0, "volume": 70140200}, "trend_line": 210.033333, "activity_lines": {"activity_5": 192.866667, "activity_10": 198.327273, "activity_20": 209.390476, "activity_30": 213.260215}, "trend_signal": 0, "fair_value": 180.737179, "relative_strength": 0.444733, "rate_of_change": 0.38234825614521534, "market_dynamics": -1.291196, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 191.0, "high": 222.0, "low": 184.0, "close": 197.0, "volume": 308968300}, "trend_line": 211.133333, "activity_lines": {"activity_5": 193.8, "activity_10": 197.290909, "activity_20": 207.214286, "activity_30": 212.419355}, "trend_signal": 0, "fair_value": 180.980769, "relative_strength": 2.857501, "rate_of_change": 0.5237263934672667, "market_dynamics": -1.195909, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 197.0, "high": 202.0, "low": 188.0, "close": 188.0, "volume": 103927800}, "trend_line": 212.033333, "activity_lines": {"activity_5": 191.933333, "activity_10": 194.781818, "activity_20": 204.385714, "activity_30": 210.926882}, "trend_signal": 0, "fair_value": 181.192308, "relative_strength": -2.311759, "rate_of_change": 0.4262709195236385, "market_dynamics": -1.236892, "expectation": {"probability": 45.7311, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 190.0, "high": 194.0, "low": 179.0, "close": 191.0, "volume": 60826700}, "trend_line": 212.933333, "activity_lines": {"activity_5": 191.466667, "activity_10": 193.327273, "activity_20": 202.071429, "activity_30": 209.569892}, "trend_signal": 0, "fair_value": 181.423077, "relative_strength": -3.314128, "rate_of_change": 0.4244615633146726, "market_dynamics": -1.217163, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 191.0, "high": 194.0, "low": 188.0, "close": 190.0, "volume": 46178400}, "trend_line": 213.733333, "activity_lines": {"activity_5": 190.866667, "activity_10": 192.218182, "activity_20": 199.87619, "activity_30": 208.090323}, "trend_signal": 0, "fair_value": 181.346154, "relative_strength": -4.343467, "rate_of_change": 0.3757044464240753, "market_dynamics": -1.12912, "expectation": {"probability": 46.0117, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 190.0, "high": 197.0, "low": 189.0, "close": 193.0, "volume": 62932100}, "trend_line": 214.433333, "activity_lines": {"activity_5": 191.4, "activity_10": 191.981818, "activity_20": 198.347619, "activity_30": 206.752688}, "trend_signal": 0, "fair_value": 181.147436, "relative_strength": -3.68241, "rate_of_change": 0.3275109175413538, "market_dynamics": -1.118392, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 193.0, "high": 206.0, "low": 188.0, "close": 189.0, "volume": 191453500}, "trend_line": 214.566667, "activity_lines": {"activity_5": 190.466667, "activity_10": 191.254545, "activity_20": 196.680952, "activity_30": 205.111828}, "trend_signal": 0, "fair_value": 180.948718, "relative_strength": -7.060132, "rate_of_change": 0.062179698526623535, "market_dynamics": -0.909152, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 189.0, "high": 193.0, "low": 183.0, "close": 189.0, "volume": 66769900}, "trend_line": 214.4, "activity_lines": {"activity_5": 190.066667, "activity_10": 190.727273, "activity_20": 195.285714, "activity_30": 203.462366}, "trend_signal": 0, "fair_value": 180.724359, "relative_strength": -7.548931, "rate_of_change": -0.07767609122622465, "market_dynamics": -0.818124, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 189.0, "high": 192.0, "low": 187.0, "close": 189.0, "volume": 42852400}, "trend_line": 212.1, "activity_lines": {"activity_5": 189.6, "activity_10": 190.290909, "activity_20": 194.104762, "activity_30": 201.823656}, "trend_signal": 0, "fair_value": 180.474359, "relative_strength": -8.249108, "rate_of_change": -1.072761194029856, "market_dynamics": -0.701981, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 189.0, "high": 204.0, "low": 189.0, "close": 198.0, "volume": 69123200}, "trend_line": 211.7, "activity_lines": {"activity_5": 192.266667, "activity_10": 191.581818, "activity_20": 193.966667, "activity_30": 200.913978}, "trend_signal": 0, "fair_value": 180.166667, "relative_strength": -4.49233, "rate_of_change": -0.18859028760019128, "market_dynamics": -0.493966, "expectation": {"probability": 45.3907, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 198.0, "high": 212.0, "low": 195.0, "close": 206.0, "volume": 108397900}, "trend_line": 210.9, "activity_lines": {"activity_5": 197.066667, "activity_10": 194.218182, "activity_20": 194.714286, "activity_30": 200.546237}, "trend_signal": 0, "fair_value": 180.076923, "relative_strength": -1.955915, "rate_of_change": -0.37789324515823475, "market_dynamics": -0.166164, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 206.0, "high": 214.0, "low": 198.0, "close": 199.0, "volume": 119982200}, "trend_line": 209.533333, "activity_lines": {"activity_5": 198.666667, "activity_10": 195.309091, "activity_20": 194.82381, "activity_30": 199.778495}, "trend_signal": 0, "fair_value": 179.839744, "relative_strength": -4.084135, "rate_of_change": -0.6480165955429145, "market_dynamics": 0.201778, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.0, "high": 208.0, "low": 198.0, "close": 202.0, "volume": 73690400}, "trend_line": 208.4, "activity_lines": {"activity_5": 200.6, "activity_10": 196.909091, "activity_20": 195.252381, "activity_30": 199.292473}, "trend_signal": 0, "fair_value": 179.544872, "relative_strength": -2.805621, "rate_of_change": -0.5408843470265389, "market_dynamics": 0.489022, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 204.0, "high": 204.0, "low": 190.0, "close": 191.0, "volume": 64977000}, "trend_line": 206.9, "activity_lines": {"activity_5": 198.0, "activity_10": 196.254545, "activity_20": 194.7, "activity_30": 198.169892}, "trend_signal": 0, "fair_value": 179.307692, "relative_strength": -7.148111, "rate_of_change": -0.7197696737044146, "market_dynamics": 0.471026, "expectation": {"probability": 47.7741, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 191.0, "high": 195.0, "low": 188.0, "close": 191.0, "volume": 33200200}, "trend_line": 204.266667, "activity_lines": {"activity_5": 195.266667, "activity_10": 195.6, "activity_20": 194.285714, "activity_30": 197.144086}, "trend_signal": 0, "fair_value": 179.224359, "relative_strength": -8.570593, "rate_of_change": -1.272756404059929, "market_dynamics": 0.281604, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 191.0, "high": 193.0, "low": 189.0, "close": 191.0, "volume": 15157600}, "trend_line": 202.5, "activity_lines": {"activity_5": 193.0, "activity_10": 194.927273, "activity_20": 193.952381, "activity_30": 196.288172}, "trend_signal": 0, "fair_value": 179.115385, "relative_strength": -8.680633, "rate_of_change": -0.8648826683014378, "market_dynamics": 0.092033, "expectation": {"probability": 49.4144, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 191.0, "high": 198.0, "low": 191.0, "close": 194.0, "volume": 27415400}, "trend_line": 200.766667, "activity_lines": {"activity_5": 192.733333, "activity_10": 194.836364, "activity_20": 193.97619, "activity_30": 195.739785}, "trend_signal": 0, "fair_value": 179.0, "relative_strength": -8.642339, "rate_of_change": -0.8559669135802408, "market_dynamics": -0.004001, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 194.0, "high": 197.0, "low": 191.0, "close": 192.0, "volume": 20049000}, "trend_line": 199.366667, "activity_lines": {"activity_5": 192.133333, "activity_10": 194.290909, "activity_20": 193.838095, "activity_30": 195.174194}, "trend_signal": 0, "fair_value": 178.820513, "relative_strength": -9.192446, "rate_of_change": -0.697326912340486, "market_dynamics": -0.041955, "expectation": {"probability": 44.6692, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 192.0, "high": 194.0, "low": 188.0, "close": 189.0, "volume": 42254000}, "trend_line": 198.066667, "activity_lines": {"activity_5": 191.2, "activity_10": 193.145455, "activity_20": 193.42381, "activity_30": 194.505376}, "trend_signal": 0, "fair_value": 178.711538, "relative_strength": -10.878639, "rate_of_change": -0.6520648710047459, "market_dynamics": -0.082637, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 189.0, "high": 191.0, "low": 185.0, "close": 189.0, "volume": 40115200}, "trend_line": 196.9, "activity_lines": {"activity_5": 190.4, "activity_10": 192.0, "activity_20": 193.033333, "activity_30": 193.92043}, "trend_signal": 0, "fair_value": 178.628205, "relative_strength": -11.777466, "rate_of_change": -0.5890274308498309, "market_dynamics": -0.114223, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 189.0, "high": 191.0, "low": 187.0, "close": 188.0, "volume": 28046700}, "trend_line": 196.1, "activity_lines": {"activity_5": 189.4, "activity_10": 190.836364, "activity_20": 192.561905, "activity_30": 193.346237}, "trend_signal": 0, "fair_value": 178.487179, "relative_strength": -11.663585, "rate_of_change": -0.4062976130015294, "market_dynamics": -0.258382, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 188.0, "high": 198.0, "low": 186.0, "close": 195.0, "volume": 61944500}, "trend_line": 195.733333, "activity_lines": {"activity_5": 190.933333, "activity_10": 191.272727, "activity_20": 192.771429, "activity_30": 193.275269}, "trend_signal": 0, "fair_value": 178.416667, "relative_strength": -8.79642, "rate_of_change": -0.18697960224375662, "market_dynamics": -0.149806, "expectation": {"probability": 44.0099, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 204.0, "high": 204.0, "low": 190.0, "close": 191.0, "volume": 53865300}, "trend_line": 194.9, "activity_lines": {"activity_5": 191.066667, "activity_10": 191.054545, "activity_20": 192.609524, "activity_30": 192.969892}, "trend_signal": 0, "fair_value": 178.358974, "relative_strength": -10.014521, "rate_of_change": -0.42574914922640283, "market_dynamics": -0.117111, "expectation": {"probability": 43.7754, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 192.0, "high": 200.0, "low": 190.0, "close": 199.0, "volume": 112018200}, "trend_line": 194.2, "activity_lines": {"activity_5": 193.933333, "activity_10": 192.490909, "activity_20": 193.195238, "activity_30": 193.234409}, "trend_signal": 0, "fair_value": 178.423077, "relative_strength": -6.41631, "rate_of_change": -0.35915854284249205, "market_dynamics": 0.202014, "expectation": {"probability": 43.3875, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 198.0, "high": 200.0, "low": 190.0, "close": 195.0, "volume": 88768200}, "trend_line": 193.766667, "activity_lines": {"activity_5": 194.8, "activity_10": 193.054545, "activity_20": 193.361905, "activity_30": 193.286022}, "trend_signal": 0, "fair_value": 178.429487, "relative_strength": -5.957045, "rate_of_change": -0.22313748712666132, "market_dynamics": 0.453826, "expectation": {"probability": 42.849, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 195.0, "high": 196.0, "low": 180.0, "close": 180.0, "volume": 62451900}, "trend_line": 192.9, "activity_lines": {"activity_5": 190.266667, "activity_10": 190.818182, "activity_20": 192.07619, "activity_30": 192.397849}, "trend_signal": 0, "fair_value": 178.391026, "relative_strength": -12.647447, "rate_of_change": -0.4472735240886435, "market_dynamics": 0.138632, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 182.0, "high": 187.0, "low": 170.0, "close": 170.0, "volume": 64161100}, "trend_line": 191.9, "activity_lines": {"activity_5": 182.933333, "activity_10": 186.963636, "activity_20": 189.9, "activity_30": 190.92043}, "trend_signal": 0, "fair_value": 178.314103, "relative_strength": -18.631643, "rate_of_change": -0.5184033177812338, "market_dynamics": -0.181344, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 170.0, "high": 174.0, "low": 169.0, "close": 173.0, "volume": 24883100}, "trend_line": 191.2, "activity_lines": {"activity_5": 178.266667, "activity_10": 184.090909, "activity_20": 188.1, "activity_30": 189.701075}, "trend_signal": 0, "fair_value": 178.25, "relative_strength": -16.607998, "rate_of_change": -0.36477331943721575, "market_dynamics": -0.782587, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 173.0, "high": 179.0, "low": 165.0, "close": 177.0, "volume": 66154400}, "trend_line": 190.633333, "activity_lines": {"activity_5": 176.133333, "activity_10": 182.290909, "activity_20": 186.757143, "activity_30": 188.784946}, "trend_signal": 0, "fair_value": 178.205128, "relative_strength": -17.15897, "rate_of_change": -0.296373953974893, "market_dynamics": -1.150187, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 177.0, "high": 180.0, "low": 170.0, "close": 172.0, "volume": 16255300}, "trend_line": 189.966667, "activity_lines": {"activity_5": 173.8, "activity_10": 179.8, "activity_20": 184.995238, "activity_30": 187.582796}, "trend_signal": 0, "fair_value": 178.121795, "relative_strength": -18.16493, "rate_of_change": -0.3497111389223794, "market_dynamics": -1.274732, "expectation": {"probability": 44.1507, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 173.0, "high": 173.0, "low": 165.0, "close": 169.0, "volume": 34187000}, "trend_line": 189.233333, "activity_lines": {"activity_5": 172.0, "activity_10": 177.072727, "activity_20": 183.071429, "activity_30": 186.230108}, "trend_signal": 0, "fair_value": 178.019231, "relative_strength": -15.892621, "rate_of_change": -0.38603298756618887, "market_dynamics": -1.295848, "expectation": {"probability": 44.1507, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 168.0, "high": 180.0, "low": 167.0, "close": 173.0, "volume": 39633500}, "trend_line": 188.433333, "activity_lines": {"activity_5": 172.266667, "activity_10": 175.418182, "activity_20": 181.704762, "activity_30": 185.182796}, "trend_signal": 0, "fair_value": 177.903846, "relative_strength": -12.609872, "rate_of_change": -0.4227584999520053, "market_dynamics": -1.211988, "expectation": {"probability": 42.3204, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 173.0, "high": 175.0, "low": 167.0, "close": 167.0, "volume": 36312100}, "trend_line": 187.733333, "activity_lines": {"activity_5": 170.333333, "activity_10": 173.072727, "activity_20": 179.890476, "activity_30": 183.8}, "trend_signal": 0, "fair_value": 177.730769, "relative_strength": -13.040339, "rate_of_change": -0.37148416835572134, "market_dynamics": -1.313212, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 166.0, "high": 176.0, "low": 162.0, "close": 165.0, "volume": 27776400}, "trend_line": 186.866667, "activity_lines": {"activity_5": 168.133333, "activity_10": 170.8, "activity_20": 178.052381, "activity_30": 182.333333}, "trend_signal": 0, "fair_value": 177.512821, "relative_strength": -15.217038, "rate_of_change": -0.4616473729787672, "market_dynamics": -1.309348, "expectation": {"probability": 42.2952, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 165.0, "high": 169.0, "low": 151.0, "close": 165.0, "volume": 66584600}, "trend_line": 186.033333, "activity_lines": {"activity_5": 166.733333, "activity_10": 169.145455, "activity_20": 176.338095, "activity_30": 180.922581}, "trend_signal": 0, "fair_value": 177.384615, "relative_strength": -16.730996, "rate_of_change": -0.4459511230004481, "market_dynamics": -1.18218, "expectation": {"probability": 42.51, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 165.0, "high": 170.0, "low": 163.0, "close": 169.0, "volume": 32697800}, "trend_line": 185.233333, "activity_lines": {"activity_5": 167.133333, "activity_10": 168.763636, "activity_20": 175.128571, "activity_30": 179.823656}, "trend_signal": 0, "fair_value": 177.288462, "relative_strength": -16.247831, "rate_of_change": -0.43003046126148337, "market_dynamics": -1.180361, "expectation": {"probability": 41.2546, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.0, "high": 180.0, "low": 168.0, "close": 180.0, "volume": 52443100}, "trend_line": 184.933333, "activity_lines": {"activity_5": 171.2, "activity_10": 170.581818, "activity_20": 175.071429, "activity_30": 179.486022}, "trend_signal": 0, "fair_value": 177.294872, "relative_strength": -10.735116, "rate_of_change": -0.16195789123979265, "market_dynamics": -0.798856, "expectation": {"probability": 42.4169, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 181.0, "high": 181.0, "low": 172.0, "close": 173.0, "volume": 28972700}, "trend_line": 184.4, "activity_lines": {"activity_5": 172.466667, "activity_10": 170.945455, "activity_20": 174.414286, "activity_30": 178.716129}, "trend_signal": 0, "fair_value": 177.288462, "relative_strength": -13.100676, "rate_of_change": -0.28839203368491656, "market_dynamics": -0.547586, "expectation": {"probability": 44.3318, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 173.0, "high": 175.0, "low": 170.0, "close": 173.0, "volume": 19894300}, "trend_line": 183.866667, "activity_lines": {"activity_5": 173.333333, "activity_10": 171.309091, "activity_20": 173.847619, "activity_30": 177.980645}, "trend_signal": 0, "fair_value": 177.307692, "relative_strength": -12.282624, "rate_of_change": -0.2892261388286328, "market_dynamics": -0.349921, "expectation": {"probability": 44.9622, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 173.0, "high": 192.0, "low": 171.0, "close": 181.0, "volume": 179008000}, "trend_line": 183.3, "activity_lines": {"activity_5": 176.333333, "activity_10": 173.2, "activity_20": 174.119048, "activity_30": 177.795699}, "trend_signal": 0, "fair_value": 177.371795, "relative_strength": -7.878247, "rate_of_change": -0.30819452445939827, "market_dynamics": 0.258803, "expectation": {"probability": 42.3832, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 181.0, "high": 183.0, "low": 170.0, "close": 176.0, "volume": 129582100}, "trend_line": 182.3, "activity_lines": {"activity_5": 176.6, "activity_10": 174.018182, "activity_20": 173.952381, "activity_30": 177.324731}, "trend_signal": 0, "fair_value": 177.455128, "relative_strength": -9.206264, "rate_of_change": -0.5455537370430987, "market_dynamics": 0.504116, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 176.0, "high": 196.0, "low": 173.0, "close": 188.0, "volume": 286550600}, "trend_line": 181.933333, "activity_lines": {"activity_5": 180.4, "activity_10": 176.890909, "activity_20": 174.985714, "activity_30": 177.692473}, "trend_signal": 0, "fair_value": 177.615385, "relative_strength": -4.802902, "rate_of_change": -0.2011338453099324, "market_dynamics": 0.975653, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 189.0, "high": 192.0, "low": 183.0, "close": 187.0, "volume": 115369400}, "trend_line": 181.433333, "activity_lines": {"activity_5": 183.333333, "activity_10": 179.309091, "activity_20": 175.957143, "activity_30": 178.019355}, "trend_signal": 0, "fair_value": 177.782051, "relative_strength": -6.302809, "rate_of_change": -0.2748259440726016, "market_dynamics": 1.311245, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 188.0, "high": 204.0, "low": 180.0, "close": 183.0, "volume": 870198800}, "trend_line": 181.166667, "activity_lines": {"activity_5": 184.0, "activity_10": 180.636364, "activity_20": 176.566667, "activity_30": 178.12043}, "trend_signal": 0, "fair_value": 177.99359, "relative_strength": -9.422135, "rate_of_change": -0.14697740243796048, "market_dynamics": 1.307924, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 184.0, "high": 195.0, "low": 180.0, "close": 194.0, "volume": 242785300}, "trend_line": 181.266667, "activity_lines": {"activity_5": 187.666667, "activity_10": 183.636364, "activity_20": 178.3, "activity_30": 178.948387}, "trend_signal": 0, "fair_value": 178.269231, "relative_strength": -4.205226, "rate_of_change": 0.05519779198676915, "market_dynamics": 1.338024, "expectation": {"probability": 39.4283, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 194.0, "high": 214.0, "low": 191.0, "close": 210.0, "volume": 499051200}, "trend_line": 181.9, "activity_lines": {"activity_5": 195.8, "activity_10": 189.018182, "activity_20": 181.561905, "activity_30": 180.802151}, "trend_signal": 0, "fair_value": 178.621795, "relative_strength": 2.86571, "rate_of_change": 0.3493929747160813, "market_dynamics": 1.365086, "expectation": {"probability": 34.4177, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 210.0, "high": 234.0, "low": 206.0, "close": 220.0, "volume": 379612400}, "trend_line": 182.766667, "activity_lines": {"activity_5": 205.0, "activity_10": 195.472727, "activity_20": 185.633333, "activity_30": 183.260215}, "trend_signal": 1, "fair_value": 179.019231, "relative_strength": 8.836267, "rate_of_change": 0.47645244639912415, "market_dynamics": 1.448276, "expectation": {"probability": 38.1138, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 220.0, "high": 230.0, "low": 210.0, "close": 214.0, "volume": 276647100}, "trend_line": 183.5, "activity_lines": {"activity_5": 210.066667, "activity_10": 200.109091, "activity_20": 188.895238, "activity_30": 185.275269}, "trend_signal": 1, "fair_value": 179.307692, "relative_strength": 6.624029, "rate_of_change": 0.40124001385875663, "market_dynamics": 1.472044, "expectation": {"probability": 38.9147, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 214.0, "high": 218.0, "low": 204.0, "close": 204.0, "volume": 136470800}, "trend_line": 184.0, "activity_lines": {"activity_5": 210.0, "activity_10": 202.181818, "activity_20": 191.009524, "activity_30": 186.597849}, "trend_signal": 1, "fair_value": 179.538462, "relative_strength": 4.488299, "rate_of_change": 0.2724795640326975, "market_dynamics": 1.399513, "expectation": {"probability": 38.1459, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.0, "high": 218.0, "low": 200.0, "close": 212.0, "volume": 157499500}, "trend_line": 184.766667, "activity_lines": {"activity_5": 211.2, "activity_10": 205.145455, "activity_20": 193.757143, "activity_30": 188.404301}, "trend_signal": 1, "fair_value": 179.801282, "relative_strength": 8.229864, "rate_of_change": 0.4166668478260937, "market_dynamics": 1.285564, "expectation": {"probability": 37.6557, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 216.0, "high": 216.0, "low": 210.0, "close": 214.0, "volume": 107589100}, "trend_line": 185.633333, "activity_lines": {"activity_5": 211.866667, "activity_10": 207.909091, "activity_20": 196.504762, "activity_30": 190.290323}, "trend_signal": 1, "fair_value": 180.0, "relative_strength": 5.9133, "rate_of_change": 0.4690597141095698, "market_dynamics": 1.149621, "expectation": {"probability": 38.1091, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 214.0, "high": 216.0, "low": 198.0, "close": 198.0, "volume": 118436600}, "trend_line": 185.733333, "activity_lines": {"activity_5": 206.933333, "activity_10": 207.072727, "activity_20": 197.514286, "activity_30": 191.088172}, "trend_signal": 1, "fair_value": 180.064103, "relative_strength": -1.004356, "rate_of_change": 0.05386963557886144, "market_dynamics": 0.884107, "expectation": {"probability": 40.9974, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 198.0, "high": 199.0, "low": 180.0, "close": 181.0, "volume": 226417900}, "trend_line": 185.4, "activity_lines": {"activity_5": 197.8, "activity_10": 202.963636, "activity_20": 196.785714, "activity_30": 190.782796}, "trend_signal": 1, "fair_value": 180.044872, "relative_strength": -6.934954, "rate_of_change": -0.17946859328690445, "market_dynamics": 0.543664, "expectation": {"probability": 42.9145, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 181.0, "high": 183.0, "low": 169.0, "close": 171.0, "volume": 155606400}, "trend_line": 184.466667, "activity_lines": {"activity_5": 187.533333, "activity_10": 197.145455, "activity_20": 195.038095, "activity_30": 189.853763}, "trend_signal": 1, "fair_value": 180.032051, "relative_strength": -9.070933, "rate_of_change": -0.5034158576051805, "market_dynamics": 0.045639, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 171.0, "high": 177.0, "low": 166.0, "close": 171.0, "volume": 93318300}, "trend_line": 183.666667, "activity_lines": {"activity_5": 179.466667, "activity_10": 191.545455, "activity_20": 193.261905, "activity_30": 188.984946}, "trend_signal": 0, "fair_value": 179.987179, "relative_strength": -7.213947, "rate_of_change": -0.43368268804900745, "market_dynamics": -0.435122, "expectation": {"probability": 43.0949, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 172.0, "high": 172.0, "low": 167.0, "close": 168.0, "volume": 70632600}, "trend_line": 183.266667, "activity_lines": {"activity_5": 173.133333, "activity_10": 185.818182, "activity_20": 191.171429, "activity_30": 187.974194}, "trend_signal": 0, "fair_value": 179.923077, "relative_strength": -9.00268, "rate_of_change": -0.21778584352487718, "market_dynamics": -0.789802, "expectation": {"probability": 42.2107, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 169.0, "high": 175.0, "low": 164.0, "close": 167.0, "volume": 50796900}, "trend_line": 183.166667, "activity_lines": {"activity_5": 169.533333, "activity_10": 180.672727, "activity_20": 188.990476, "activity_30": 186.924731}, "trend_signal": 0, "fair_value": 179.871795, "relative_strength": -8.260933, "rate_of_change": -0.05456529637221085, "market_dynamics": -0.966779, "expectation": {"probability": 42.1095, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 168.0, "high": 174.0, "low": 162.0, "close": 171.0, "volume": 57369100}, "trend_line": 183.1, "activity_lines": {"activity_5": 169.333333, "activity_10": 177.218182, "activity_20": 187.252381, "activity_30": 186.139785}, "trend_signal": 0, "fair_value": 179.891026, "relative_strength": -9.195191, "rate_of_change": -0.036396906212196004, "market_dynamics": -0.989224, "expectation": {"probability": 40.8456, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 171.0, "high": 178.0, "low": 168.0, "close": 170.0, "volume": 58524900}, "trend_line": 182.866667, "activity_lines": {"activity_5": 169.466667, "activity_10": 174.363636, "activity_20": 185.428571, "activity_30": 185.294624}, "trend_signal": 0, "fair_value": 179.897436, "relative_strength": -8.792137, "rate_of_change": -0.12743473511741538, "market_dynamics": -0.993211, "expectation": {"probability": 42.0572, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 170.0, "high": 170.0, "low": 156.0, "close": 159.0, "volume": 44761000}, "trend_line": 182.433333, "activity_lines": {"activity_5": 166.0, "activity_10": 170.127273, "activity_20": 182.571429, "activity_30": 183.754839}, "trend_signal": 0, "fair_value": 179.865385, "relative_strength": -10.291139, "rate_of_change": -0.23696718877694758, "market_dynamics": -1.038676, "expectation": {"probability": 41.8586, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 160.0, "high": 161.0, "low": 155.0, "close": 156.0, "volume": 34934400}, "trend_line": 182.0, "activity_lines": {"activity_5": 162.333333, "activity_10": 166.309091, "activity_20": 179.533333, "activity_30": 182.049462}, "trend_signal": 0, "fair_value": 179.801282, "relative_strength": -12.381162, "rate_of_change": -0.23752950893025926, "market_dynamics": -1.10416, "expectation": {"probability": 40.8623, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 157.0, "high": 162.0, "low": 156.0, "close": 161.0, "volume": 18003600}, "trend_line": 181.6, "activity_lines": {"activity_5": 161.133333, "activity_10": 164.454545, "activity_20": 177.066667, "activity_30": 180.694624}, "trend_signal": 0, "fair_value": 179.826923, "relative_strength": -10.864686, "rate_of_change": -0.2197802197802229, "market_dynamics": -1.181695, "expectation": {"probability": 39.9429, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 161.0, "high": 171.0, "low": 159.0, "close": 164.0, "volume": 48217600}, "trend_line": 181.5, "activity_lines": {"activity_5": 161.333333, "activity_10": 163.818182, "activity_20": 175.014286, "activity_30": 179.55914}, "trend_signal": 0, "fair_value": 179.878205, "relative_strength": -7.892386, "rate_of_change": -0.05506607929515106, "market_dynamics": -1.195436, "expectation": {"probability": 41.0037, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 164.0, "high": 167.0, "low": 160.0, "close": 161.0, "volume": 37789600}, "trend_line": 181.366667, "activity_lines": {"activity_5": 161.0, "activity_10": 162.945455, "activity_20": 172.785714, "activity_30": 178.236559}, "trend_signal": 0, "fair_value": 179.948718, "relative_strength": -10.065937, "rate_of_change": -0.073461707988977, "market_dynamics": -1.171733, "expectation": {"probability": 43.1171, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.0, "high": 163.0, "low": 156.0, "close": 156.0, "volume": 66131300}, "trend_line": 181.066667, "activity_lines": {"activity_5": 159.6, "activity_10": 161.345455, "activity_20": 170.185714, "activity_30": 176.6}, "trend_signal": 0, "fair_value": 180.00641, "relative_strength": -12.582316, "rate_of_change": -0.16541076977502783, "market_dynamics": -1.143889, "expectation": {"probability": 43.2025, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 156.0, "high": 158.0, "low": 154.0, "close": 158.0, "volume": 14577300}, "trend_line": 180.7, "activity_lines": {"activity_5": 159.066667, "activity_10": 160.381818, "activity_20": 167.957143, "activity_30": 175.111828}, "trend_signal": 0, "fair_value": 180.089744, "relative_strength": -10.439654, "rate_of_change": -0.2025038656065872, "market_dynamics": -1.151335, "expectation": {"probability": 42.0967, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 158.0, "high": 158.0, "low": 149.0, "close": 151.0, "volume": 51787600}, "trend_line": 179.733333, "activity_lines": {"activity_5": 156.066667, "activity_10": 158.327273, "activity_20": 165.309524, "activity_30": 173.195699}, "trend_signal": 0, "fair_value": 180.115385, "relative_strength": -9.473568, "rate_of_change": -0.5349568345323746, "market_dynamics": -1.172414, "expectation": {"probability": 43.1171, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 151.0, "high": 152.0, "low": 145.0, "close": 148.0, "volume": 31013200}, "trend_line": 178.9, "activity_lines": {"activity_5": 152.733333, "activity_10": 156.018182, "activity_20": 162.704762, "activity_30": 171.148387}, "trend_signal": 0, "fair_value": 180.102564, "relative_strength": -9.592038, "rate_of_change": -0.46364966703198124, "market_dynamics": -1.15334, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.0, "high": 153.0, "low": 147.0, "close": 148.0, "volume": 29241300}, "trend_line": 178.066667, "activity_lines": {"activity_5": 150.466667, "activity_10": 154.127273, "activity_20": 160.414286, "activity_30": 169.154839}, "trend_signal": 0, "fair_value": 180.089744, "relative_strength": -11.454753, "rate_of_change": -0.46580939072107896, "market_dynamics": -1.096313, "expectation": {"probability": 42.9459, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.0, "high": 148.0, "low": 125.0, "close": 127.0, "volume": 66246200}, "trend_line": 176.266667, "activity_lines": {"activity_5": 142.066667, "activity_10": 148.818182, "activity_20": 156.390476, "activity_30": 165.860215}, "trend_signal": 0, "fair_value": 179.935897, "relative_strength": -17.174183, "rate_of_change": -1.0108573549029156, "market_dynamics": -1.060802, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.0, "high": 130.0, "low": 116.0, "close": 125.0, "volume": 151215000}, "trend_line": 174.566667, "activity_lines": {"activity_5": 134.933333, "activity_10": 143.727273, "activity_20": 152.580952, "activity_30": 162.552688}, "trend_signal": 0, "fair_value": 179.807692, "relative_strength": -22.540271, "rate_of_change": -0.9644478045301764, "market_dynamics": -1.005054, "expectation": {"probability": 40.7817, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.0, "high": 125.0, "low": 118.0, "close": 121.0, "volume": 64077200}, "trend_line": 172.333333, "activity_lines": {"activity_5": 128.666667, "activity_10": 138.472727, "activity_20": 148.814286, "activity_30": 159.096774}, "trend_signal": 0, "fair_value": 179.647436, "relative_strength": -23.206723, "rate_of_change": -1.2793587907592834, "market_dynamics": -1.035623, "expectation": {"probability": 39.6769, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.0, "high": 123.0, "low": 115.0, "close": 119.0, "volume": 60900700}, "trend_line": 170.066667, "activity_lines": {"activity_5": 123.733333, "activity_10": 133.581818, "activity_20": 145.22381, "activity_30": 155.655914}, "trend_signal": 0, "fair_value": 179.487179, "relative_strength": -20.951715, "rate_of_change": -1.3152800799135098, "market_dynamics": -1.088951, "expectation": {"probability": 39.4799, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.0, "high": 129.0, "low": 115.0, "close": 126.0, "volume": 45989700}, "trend_line": 168.166667, "activity_lines": {"activity_5": 123.066667, "activity_10": 130.781818, "activity_20": 142.595238, "activity_30": 152.812903}, "trend_signal": 0, "fair_value": 179.358974, "relative_strength": -19.082827, "rate_of_change": -1.1172089354817578, "market_dynamics": -1.064841, "expectation": {"probability": 37.9762, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.0, "high": 119.0, "low": 110.0, "close": 118.0, "volume": 54600700}, "trend_line": 165.633333, "activity_lines": {"activity_5": 121.2, "activity_10": 127.163636, "activity_20": 139.419048, "activity_30": 149.576344}, "trend_signal": 0, "fair_value": 179.192308, "relative_strength": -20.745485, "rate_of_change": -1.5064424152498643, "market_dynamics": -1.106312, "expectation": {"probability": 39.4023, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.0, "high": 133.0, "low": 118.0, "close": 132.0, "volume": 41385000}, "trend_line": 163.033333, "activity_lines": {"activity_5": 124.6, "activity_10": 126.781818, "activity_20": 137.828571, "activity_30": 147.406452}, "trend_signal": 0, "fair_value": 179.108974, "relative_strength": -13.289179, "rate_of_change": -1.5697323436702166, "market_dynamics": -0.957521, "expectation": {"probability": 37.7714, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.0, "high": 160.0, "low": 131.0, "close": 150.0, "volume": 305624200}, "trend_line": 160.7, "activity_lines": {"activity_5": 133.533333, "activity_10": 130.145455, "activity_20": 138.12381, "activity_30": 146.565591}, "trend_signal": 0, "fair_value": 179.121795, "relative_strength": -4.623118, "rate_of_change": -1.431199962034764, "market_dynamics": -0.423967, "expectation": {"probability": 37.8489, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 151.0, "high": 164.0, "low": 145.0, "close": 156.0, "volume": 164218600}, "trend_line": 158.766667, "activity_lines": {"activity_5": 142.533333, "activity_10": 134.618182, "activity_20": 139.071429, "activity_30": 146.262366}, "trend_signal": 0, "fair_value": 179.185897, "relative_strength": -2.584818, "rate_of_change": -1.2030696950839928, "market_dynamics": 0.139545, "expectation": {"probability": 41.9368, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 157.0, "high": 158.0, "low": 145.0, "close": 146.0, "volume": 83867300}, "trend_line": 156.833333, "activity_lines": {"activity_5": 145.733333, "activity_10": 137.127273, "activity_20": 139.138095, "activity_30": 145.43871}, "trend_signal": 0, "fair_value": 179.205128, "relative_strength": -8.873739, "rate_of_change": -1.2177203417641826, "market_dynamics": 0.601319, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.0, "high": 149.0, "low": 142.0, "close": 142.0, "volume": 56259700}, "trend_line": 154.5, "activity_lines": {"activity_5": 146.266667, "activity_10": 138.945455, "activity_20": 138.938095, "activity_30": 144.48172}, "trend_signal": 0, "fair_value": 179.179487, "relative_strength": -14.473856, "rate_of_change": -1.4877787491770071, "market_dynamics": 0.896088, "expectation": {"probability": 41.4104, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 142.0, "high": 154.0, "low": 139.0, "close": 147.0, "volume": 127545000}, "trend_line": 152.266667, "activity_lines": {"activity_5": 146.866667, "activity_10": 141.4, "activity_20": 139.295238, "activity_30": 143.997849}, "trend_signal": 0, "fair_value": 179.198718, "relative_strength": -12.508789, "rate_of_change": -1.4455229773462703, "market_dynamics": 0.906009, "expectation": {"probability": 41.9368, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.0, "high": 148.0, "low": 141.0, "close": 142.0, "volume": 46049300}, "trend_line": 150.4, "activity_lines": {"activity_5": 144.8, "activity_10": 142.545455, "activity_20": 139.219048, "activity_30": 143.335484}, "trend_signal": 0, "fair_value": 179.179487, "relative_strength": -14.749658, "rate_of_change": -1.2259196558101628, "market_dynamics": 0.742851, "expectation": {"probability": 41.3257, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.0, "high": 143.0, "low": 136.0, "close": 137.0, "volume": 43117700}, "trend_line": 148.933333, "activity_lines": {"activity_5": 141.6, "activity_10": 142.4, "activity_20": 138.757143, "activity_30": 142.470968}, "trend_signal": 0, "fair_value": 179.108974, "relative_strength": -16.685933, "rate_of_change": -0.9751775265957453, "market_dynamics": 0.640268, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.0, "high": 140.0, "low": 134.0, "close": 136.0, "volume": 60781600}, "trend_line": 147.766667, "activity_lines": {"activity_5": 139.333333, "activity_10": 141.745455, "activity_20": 138.328571, "activity_30": 141.636559}, "trend_signal": 0, "fair_value": 179.038462, "relative_strength": -17.482751, "rate_of_change": -0.7833478083781231, "market_dynamics": 0.639814, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.0, "high": 136.0, "low": 123.0, "close": 127.0, "volume": 64659700}, "trend_line": 146.3, "activity_lines": {"activity_5": 134.733333, "activity_10": 139.272727, "activity_20": 137.161905, "activity_30": 140.296774}, "trend_signal": 0, "fair_value": 178.910256, "relative_strength": -19.624074, "rate_of_change": -0.9925560546073634, "market_dynamics": 0.471358, "expectation": {"probability": 40.1797, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.0, "high": 128.0, "low": 118.0, "close": 125.0, "volume": 43744200}, "trend_line": 144.866667, "activity_lines": {"activity_5": 130.466667, "activity_10": 136.272727, "activity_20": 135.942857, "activity_30": 138.922581}, "trend_signal": 0, "fair_value": 178.737179, "relative_strength": -20.385955, "rate_of_change": -0.9797218045112812, "market_dynamics": 0.373808, "expectation": {"probability": 39.0383, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.0, "high": 129.0, "low": 124.0, "close": 125.0, "volume": 30912100}, "trend_line": 143.466667, "activity_lines": {"activity_5": 127.666667, "activity_10": 133.4, "activity_20": 134.880952, "activity_30": 137.64086}, "trend_signal": 0, "fair_value": 178.570513, "relative_strength": -19.662815, "rate_of_change": -0.9664058882503355, "market_dynamics": 0.306212, "expectation": {"probability": 38.3781, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.0, "high": 130.0, "low": 118.0, "close": 130.0, "volume": 53768000}, "trend_line": 142.1, "activity_lines": {"activity_5": 127.666667, "activity_10": 131.890909, "activity_20": 134.419048, "activity_30": 136.772043}, "trend_signal": 0, "fair_value": 178.480769, "relative_strength": -18.2734, "rate_of_change": -0.9526024606119877, "market_dynamics": 0.204811, "expectation": {"probability": 39.5036, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.0, "high": 136.0, "low": 125.0, "close": 128.0, "volume": 66772500}, "trend_line": 140.7, "activity_lines": {"activity_5": 127.466667, "activity_10": 130.490909, "activity_20": 133.852381, "activity_30": 135.862366}, "trend_signal": 0, "fair_value": 178.365385, "relative_strength": -21.972068, "rate_of_change": -0.9852216748768513, "market_dynamics": 0.176895, "expectation": {"probability": 38.6456, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.0, "high": 135.0, "low": 127.0, "close": 130.0, "volume": 73690500}, "trend_line": 139.733333, "activity_lines": {"activity_5": 128.466667, "activity_10": 129.781818, "activity_20": 133.571429, "activity_30": 135.172043}, "trend_signal": 0, "fair_value": 178.25, "relative_strength": -22.756538, "rate_of_change": -0.6870412224591337, "market_dynamics": 0.094192, "expectation": {"probability": 38.0691, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.0, "high": 136.0, "low": 124.0, "close": 126.0, "volume": 96850600}, "trend_line": 138.733333, "activity_lines": {"activity_5": 127.933333, "activity_10": 128.563636, "activity_20": 132.895238, "activity_30": 134.286022}, "trend_signal": 0, "fair_value": 178.102564, "relative_strength": -24.620095, "rate_of_change": -0.7156488566690098, "market_dynamics": -0.05532, "expectation": {"probability": 36.6602, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.0, "high": 132.0, "low": 121.0, "close": 128.0, "volume": 46526500}, "trend_line": 137.633333, "activity_lines": {"activity_5": 128.0, "activity_10": 128.090909, "activity_20": 132.404762, "activity_30": 133.593548}, "trend_signal": 0, "fair_value": 177.974359, "relative_strength": -22.858841, "rate_of_change": -0.7928880365038116, "market_dynamics": -0.275191, "expectation": {"probability": 36.0636, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.0, "high": 140.0, "low": 129.0, "close": 131.0, "volume": 126709200}, "trend_line": 136.533333, "activity_lines": {"activity_5": 128.866667, "activity_10": 128.418182, "activity_20": 132.166667, "activity_30": 133.165591}, "trend_signal": 0, "fair_value": 177.865385, "relative_strength": -24.191701, "rate_of_change": -0.7992249958808992, "market_dynamics": -0.269756, "expectation": {"probability": 36.9574, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.0, "high": 148.0, "low": 131.0, "close": 143.0, "volume": 174242500}, "trend_line": 135.933333, "activity_lines": {"activity_5": 133.666667, "activity_10": 131.036364, "activity_20": 133.014286, "activity_30": 133.582796}, "trend_signal": 0, "fair_value": 177.570513, "relative_strength": -16.308976, "rate_of_change": -0.43945312607287945, "market_dynamics": 0.045717, "expectation": {"probability": 38.8067, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143.0, "high": 150.0, "low": 134.0, "close": 140.0, "volume": 149420700}, "trend_line": 135.4, "activity_lines": {"activity_5": 136.466667, "activity_10": 132.981818, "activity_20": 133.495238, "activity_30": 133.845161}, "trend_signal": 0, "fair_value": 177.205128, "relative_strength": -17.262459, "rate_of_change": -0.39234894652366015, "market_dynamics": 0.40938, "expectation": {"probability": 41.587, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.0, "high": 140.0, "low": 130.0, "close": 138.0, "volume": 53835300}, "trend_line": 134.733333, "activity_lines": {"activity_5": 137.933333, "activity_10": 134.327273, "activity_20": 133.680952, "activity_30": 134.012903}, "trend_signal": 0, "fair_value": 176.942308, "relative_strength": -18.367627, "rate_of_change": -0.49236853766618766, "market_dynamics": 0.737427, "expectation": {"probability": 41.4681, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.0, "high": 142.0, "low": 129.0, "close": 136.0, "volume": 54582100}, "trend_line": 134.233333, "activity_lines": {"activity_5": 137.933333, "activity_10": 135.072727, "activity_20": 133.647619, "activity_30": 134.094624}, "trend_signal": 0, "fair_value": 176.692308, "relative_strength": -18.847534, "rate_of_change": -0.3711034150695285, "market_dynamics": 0.848704, "expectation": {"probability": 41.0147, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.0, "high": 143.0, "low": 136.0, "close": 138.0, "volume": 72529500}, "trend_line": 133.9, "activity_lines": {"activity_5": 138.066667, "activity_10": 135.981818, "activity_20": 133.871429, "activity_30": 134.337634}, "trend_signal": 0, "fair_value": 176.371795, "relative_strength": -18.958131, "rate_of_change": -0.24832356654660576, "market_dynamics": 0.815149, "expectation": {"probability": 37.4122, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.0, "high": 141.0, "low": 136.0, "close": 137.0, "volume": 59668700}, "trend_line": 133.533333, "activity_lines": {"activity_5": 137.4, "activity_10": 136.563636, "activity_20": 134.085714, "activity_30": 134.537634}, "trend_signal": 1, "fair_value": 176.00641, "relative_strength": -19.179406, "rate_of_change": -0.2738364451082948, "market_dynamics": 0.834278, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.0, "high": 143.0, "low": 134.0, "close": 135.0, "volume": 90252200}, "trend_line": 133.8, "activity_lines": {"activity_5": 136.466667, "activity_10": 136.618182, "activity_20": 134.152381, "activity_30": 134.632258}, "trend_signal": 1, "fair_value": 175.698718, "relative_strength": -19.721077, "rate_of_change": 0.19970069945008592, "market_dynamics": 0.955486, "expectation": {"probability": 33.8452, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 135.0, "high": 135.0, "low": 129.0, "close": 131.0, "volume": 87209600}, "trend_line": 134.0, "activity_lines": {"activity_5": 134.533333, "activity_10": 135.854545, "activity_20": 133.871429, "activity_30": 134.451613}, "trend_signal": 0, "fair_value": 175.423077, "relative_strength": -22.600624, "rate_of_change": 0.14947683109117235, "market_dynamics": 0.944937, "expectation": {"probability": 38.5836, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.0, "high": 131.0, "low": 124.0, "close": 125.0, "volume": 62972900}, "trend_line": 134.133333, "activity_lines": {"activity_5": 131.066667, "activity_10": 133.909091, "activity_20": 133.095238, "activity_30": 133.870968}, "trend_signal": 0, "fair_value": 175.108974, "relative_strength": -22.046019, "rate_of_change": 0.09950223880596512, "market_dynamics": 0.658674, "expectation": {"probability": 38.302, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.0, "high": 134.0, "low": 126.0, "close": 130.0, "volume": 47787000}, "trend_line": 134.5, "activity_lines": {"activity_5": 130.0, "activity_10": 132.927273, "activity_20": 132.87619, "activity_30": 133.604301}, "trend_signal": 0, "fair_value": 174.852564, "relative_strength": -21.534197, "rate_of_change": 0.27336009014254997, "market_dynamics": 0.397871, "expectation": {"probability": 37.7822, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.0, "high": 136.0, "low": 130.0, "close": 134.0, "volume": 45425500}, "trend_line": 134.766667, "activity_lines": {"activity_5": 130.8, "activity_10": 132.690909, "activity_20": 133.071429, "activity_30": 133.572043}, "trend_signal": 0, "fair_value": 174.557692, "relative_strength": -17.31162, "rate_of_change": 0.1982654275093029, "market_dynamics": 0.177734, "expectation": {"probability": 38.0765, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.0, "high": 134.0, "low": 129.0, "close": 130.0, "volume": 43825100}, "trend_line": 135.166667, "activity_lines": {"activity_5": 130.466667, "activity_10": 131.890909, "activity_20": 132.895238, "activity_30": 133.264516}, "trend_signal": 0, "fair_value": 174.185897, "relative_strength": -21.326895, "rate_of_change": 0.29680929929058586, "market_dynamics": 0.003791, "expectation": {"probability": 38.8495, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.0, "high": 144.0, "low": 129.0, "close": 136.0, "volume": 160786000}, "trend_line": 135.3, "activity_lines": {"activity_5": 132.466667, "activity_10": 132.363636, "activity_20": 133.27619, "activity_30": 133.31828}, "trend_signal": 0, "fair_value": 173.929487, "relative_strength": -16.872117, "rate_of_change": 0.09864340296267105, "market_dynamics": 0.273212, "expectation": {"probability": 37.4878, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.0, "high": 141.0, "low": 136.0, "close": 138.0, "volume": 97991600}, "trend_line": 134.9, "activity_lines": {"activity_5": 134.8, "activity_10": 133.236364, "activity_20": 133.795238, "activity_30": 133.492473}, "trend_signal": 0, "fair_value": 173.679487, "relative_strength": -15.467937, "rate_of_change": -0.2956393200295681, "market_dynamics": 0.439783, "expectation": {"probability": 37.9175, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138.0, "high": 139.0, "low": 135.0, "close": 135.0, "volume": 49526800}, "trend_line": 134.2, "activity_lines": {"activity_5": 135.266667, "activity_10": 133.527273, "activity_20": 133.966667, "activity_30": 133.498925}, "trend_signal": 0, "fair_value": 173.416667, "relative_strength": -17.611632, "rate_of_change": -0.5189028910304055, "market_dynamics": 0.319697, "expectation": {"probability": 40.4902, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.0, "high": 139.0, "low": 133.0, "close": 137.0, "volume": 102716500}, "trend_line": 133.9, "activity_lines": {"activity_5": 136.066667, "activity_10": 134.236364, "activity_20": 134.304762, "activity_30": 133.67957}, "trend_signal": 0, "fair_value": 173.128205, "relative_strength": -16.961989, "rate_of_change": -0.22354694485840756, "market_dynamics": 0.462491, "expectation": {"probability": 38.5502, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.0, "high": 138.0, "low": 129.0, "close": 132.0, "volume": 84477600}, "trend_line": 133.566667, "activity_lines": {"activity_5": 135.0, "activity_10": 134.036364, "activity_20": 134.12381, "activity_30": 133.556989}, "trend_signal": 0, "fair_value": 172.852564, "relative_strength": -19.608116, "rate_of_change": -0.24894174757282322, "market_dynamics": 0.219115, "expectation": {"probability": 39.5691, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.0, "high": 134.0, "low": 129.0, "close": 132.0, "volume": 51294200}, "trend_line": 133.066667, "activity_lines": {"activity_5": 133.8, "activity_10": 133.890909, "activity_20": 133.933333, "activity_30": 133.455914}, "trend_signal": 1, "fair_value": 172.608974, "relative_strength": -18.481058, "rate_of_change": -0.374344895497018, "market_dynamics": -0.022137, "expectation": {"probability": 38.3095, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.0, "high": 135.0, "low": 130.0, "close": 133.0, "volume": 48021700}, "trend_line": 132.766667, "activity_lines": {"activity_5": 133.2, "activity_10": 133.909091, "activity_20": 133.809524, "activity_30": 133.451613}, "trend_signal": 1, "fair_value": 172.371795, "relative_strength": -16.560948, "rate_of_change": -0.22545090123883763, "market_dynamics": -0.004979, "expectation": {"probability": 33.7847, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.0, "high": 141.0, "low": 133.0, "close": 141.0, "volume": 85786500}, "trend_line": 132.9, "activity_lines": {"activity_5": 135.6, "activity_10": 135.236364, "activity_20": 134.42381, "activity_30": 133.982796}, "trend_signal": 1, "fair_value": 172.211538, "relative_strength": -13.12615, "rate_of_change": 0.10042656264014917, "market_dynamics": 0.131034, "expectation": {"probability": 38.2292, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.0, "high": 173.0, "low": 137.0, "close": 163.0, "volume": 562979600}, "trend_line": 133.8, "activity_lines": {"activity_5": 144.933333, "activity_10": 140.363636, "activity_20": 137.085714, "activity_30": 135.924731}, "trend_signal": 1, "fair_value": 172.160256, "relative_strength": -1.257816, "rate_of_change": 0.6772009029345415, "market_dynamics": 0.582975, "expectation": {"probability": 39.4452, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.0, "high": 173.0, "low": 151.0, "close": 156.0, "volume": 382579200}, "trend_line": 134.766667, "activity_lines": {"activity_5": 150.2, "activity_10": 143.690909, "activity_20": 138.985714, "activity_30": 137.356989}, "trend_signal": 1, "fair_value": 172.134615, "relative_strength": -6.362449, "rate_of_change": 0.7224715994020934, "market_dynamics": 1.08843, "expectation": {"probability": 36.7135, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 157.0, "high": 159.0, "low": 148.0, "close": 152.0, "volume": 150094300}, "trend_line": 135.666667, "activity_lines": {"activity_5": 152.533333, "activity_10": 145.818182, "activity_20": 140.428571, "activity_30": 138.468817}, "trend_signal": 1, "fair_value": 172.089744, "relative_strength": -6.957274, "rate_of_change": 0.6678209234038393, "market_dynamics": 1.49737, "expectation": {"probability": 36.1395, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.0, "high": 152.0, "low": 120.0, "close": 140.0, "volume": 200140100}, "trend_line": 136.166667, "activity_lines": {"activity_5": 149.533333, "activity_10": 145.472727, "activity_20": 140.661905, "activity_30": 138.748387}, "trend_signal": 1, "fair_value": 171.99359, "relative_strength": -7.425597, "rate_of_change": 0.36855036764483945, "market_dynamics": 1.431876, "expectation": {"probability": 34.9405, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.0, "high": 142.0, "low": 131.0, "close": 136.0, "volume": 92074800}, "trend_line": 136.366667, "activity_lines": {"activity_5": 144.733333, "activity_10": 144.363636, "activity_20": 140.495238, "activity_30": 138.737634}, "trend_signal": 1, "fair_value": 171.833333, "relative_strength": -5.090194, "rate_of_change": 0.1468788246098563, "market_dynamics": 1.030843, "expectation": {"probability": 38.6106, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.0, "high": 159.0, "low": 134.0, "close": 148.0, "volume": 243399900}, "trend_line": 137.033333, "activity_lines": {"activity_5": 144.266667, "activity_10": 145.418182, "activity_20": 141.480952, "activity_30": 139.488172}, "trend_signal": 1, "fair_value": 171.698718, "relative_strength": 0.267245, "rate_of_change": 0.48887753485974117, "market_dynamics": 0.825195, "expectation": {"probability": 36.2876, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148.0, "high": 151.0, "low": 143.0, "close": 145.0, "volume": 70765700}, "trend_line": 137.533333, "activity_lines": {"activity_5": 143.8, "activity_10": 145.727273, "activity_20": 142.128571, "activity_30": 140.002151}, "trend_signal": 1, "fair_value": 171.576923, "relative_strength": -1.972007, "rate_of_change": 0.3648747272315124, "market_dynamics": 0.549891, "expectation": {"probability": 34.635, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.0, "high": 151.0, "low": 140.0, "close": 140.0, "volume": 143390200}, "trend_line": 138.0, "activity_lines": {"activity_5": 142.4, "activity_10": 144.890909, "activity_20": 142.252381, "activity_30": 140.16129}, "trend_signal": 1, "fair_value": 171.397436, "relative_strength": -4.44664, "rate_of_change": 0.3393119252043438, "market_dynamics": 0.367019, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 137.0, "high": 138.0, "low": 127.0, "close": 130.0, "volume": 160265700}, "trend_line": 138.066667, "activity_lines": {"activity_5": 138.466667, "activity_10": 142.090909, "activity_20": 141.380952, "activity_30": 139.645161}, "trend_signal": 1, "fair_value": 171.153846, "relative_strength": -3.345807, "rate_of_change": 0.04830942028985172, "market_dynamics": 0.196795, "expectation": {"probability": 37.9153, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.0, "high": 131.0, "low": 123.0, "close": 127.0, "volume": 93826100}, "trend_line": 137.933333, "activity_lines": {"activity_5": 134.2, "activity_10": 138.8, "activity_20": 140.2, "activity_30": 138.931183}, "trend_signal": 0, "fair_value": 170.884615, "relative_strength": 0.470547, "rate_of_change": -0.09657218711594649, "market_dynamics": -0.263107, "expectation": {"probability": 39.8557, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.0, "high": 128.0, "low": 122.0, "close": 127.0, "volume": 28653800}, "trend_line": 137.4, "activity_lines": {"activity_5": 130.533333, "activity_10": 135.763636, "activity_20": 139.033333, "activity_30": 138.225806}, "trend_signal": 0, "fair_value": 170.628205, "relative_strength": 0.976753, "rate_of_change": -0.3866599816014008, "market_dynamics": -0.597073, "expectation": {"probability": 40.929, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.0, "high": 130.0, "low": 124.0, "close": 126.0, "volume": 41455600}, "trend_line": 136.933333, "activity_lines": {"activity_5": 127.933333, "activity_10": 133.2, "activity_20": 137.804762, "activity_30": 137.490323}, "trend_signal": 0, "fair_value": 170.384615, "relative_strength": 0.457423, "rate_of_change": -0.33964119359534284, "market_dynamics": -0.867896, "expectation": {"probability": 40.1453, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.0, "high": 127.0, "low": 122.0, "close": 123.0, "volume": 68610200}, "trend_line": 136.433333, "activity_lines": {"activity_5": 125.6, "activity_10": 130.636364, "activity_20": 136.309524, "activity_30": 136.591398}, "trend_signal": 0, "fair_value": 170.128205, "relative_strength": -0.754035, "rate_of_change": -0.3651411888148519, "market_dynamics": -1.000996, "expectation": {"probability": 37.8312, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.0, "high": 127.0, "low": 122.0, "close": 125.0, "volume": 93021000}, "trend_line": 136.066667, "activity_lines": {"activity_5": 125.066667, "activity_10": 128.963636, "activity_20": 135.066667, "activity_30": 135.853763}, "trend_signal": 0, "fair_value": 169.858974, "relative_strength": -4.76188, "rate_of_change": -0.26875103901479064, "market_dynamics": -1.024649, "expectation": {"probability": 38.9183, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.0, "high": 133.0, "low": 123.0, "close": 131.0, "volume": 154254000}, "trend_line": 135.833333, "activity_lines": {"activity_5": 126.866667, "activity_10": 128.654545, "activity_20": 134.457143, "activity_30": 135.526882}, "trend_signal": 0, "fair_value": 169.647436, "relative_strength": -2.127612, "rate_of_change": -0.1714850559248174, "market_dynamics": -0.977628, "expectation": {"probability": 39.8263, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.0, "high": 140.0, "low": 128.0, "close": 129.0, "volume": 161368500}, "trend_line": 135.566667, "activity_lines": {"activity_5": 127.733333, "activity_10": 128.072727, "activity_20": 133.67619, "activity_30": 135.086022}, "trend_signal": 0, "fair_value": 169.442308, "relative_strength": 3.694729, "rate_of_change": -0.1963185280891362, "market_dynamics": -0.898398, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.0, "high": 134.0, "low": 128.0, "close": 130.0, "volume": 78848700}, "trend_line": 135.4, "activity_lines": {"activity_5": 128.8, "activity_10": 128.018182, "activity_20": 133.028571, "activity_30": 134.726882}, "trend_signal": 0, "fair_value": 169.224359, "relative_strength": 7.590687, "rate_of_change": -0.12294098814127345, "market_dynamics": -0.850258, "expectation": {"probability": 40.7882, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.0, "high": 131.0, "low": 125.0, "close": 126.0, "volume": 108764800}, "trend_line": 135.233333, "activity_lines": {"activity_5": 128.266667, "activity_10": 127.509091, "activity_20": 132.009524, "activity_30": 134.12043}, "trend_signal": 0, "fair_value": 168.967949, "relative_strength": 4.472192, "rate_of_change": -0.12309231905466625, "market_dynamics": -0.76734, "expectation": {"probability": 40.3724, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.0, "high": 127.0, "low": 123.0, "close": 123.0, "volume": 54204800}, "trend_line": 135.166667, "activity_lines": {"activity_5": 126.533333, "activity_10": 126.709091, "activity_20": 130.733333, "activity_30": 133.331183}, "trend_signal": 0, "fair_value": 168.653846, "relative_strength": 5.916016, "rate_of_change": -0.049297017622125676, "market_dynamics": -0.796438, "expectation": {"probability": 39.3294, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.0, "high": 126.0, "low": 118.0, "close": 120.0, "volume": 105994300}, "trend_line": 134.833333, "activity_lines": {"activity_5": 123.933333, "activity_10": 125.490909, "activity_20": 129.219048, "activity_30": 132.352688}, "trend_signal": 0, "fair_value": 168.237179, "relative_strength": 12.858247, "rate_of_change": -0.2466096171476799, "market_dynamics": -0.907538, "expectation": {"probability": 38.3716, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.0, "high": 123.0, "low": 120.0, "close": 120.0, "volume": 30116500}, "trend_line": 134.366667, "activity_lines": {"activity_5": 122.066667, "activity_10": 124.4, "activity_20": 127.804762, "activity_30": 131.395699}, "trend_signal": 0, "fair_value": 167.762821, "relative_strength": 13.522581, "rate_of_change": -0.346105810497174, "market_dynamics": -1.038152, "expectation": {"probability": 38.8771, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b684d98-8f73-4844-90e8-6c3f0c09f519/", "share_image": "https://sharemaestro.com/terminal/2b684d98-8f73-4844-90e8-6c3f0c09f519/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}