{"ticker": {"uuid": "2b69aa20-1bab-411d-99f6-66a09ed2e551", "symbol": "CHDRAUIB", "name": "Grupo Comercial Chedraui, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHDRAUIB fell 4.69%, moving from 102.82 to 98.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.09 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 46.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.00"}, {"label": "12-Week Change", "value": "-4.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.09"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.18, "high": 98.400002, "low": 93.650002, "close": 98.0, "volume": 65081740}, "trend_line": 114.006027, "activity_lines": {"activity_5": 97.805334, "activity_10": 99.504562, "activity_20": 102.954894, "activity_30": 107.485684}, "trend_signal": 0, "fair_value": 119.560134, "relative_strength": -29.09131, "rate_of_change": -0.9944297200260006, "market_dynamics": -0.13548, "expectation": {"probability": 46.735, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.374487, "high": 92.452412, "low": 87.166414, "close": 90.636238, "volume": 1305160}, "trend_line": 89.329235, "activity_lines": {"activity_5": 91.93368, "activity_10": 94.868918, "activity_20": 95.340113, "activity_30": 92.987952}, "trend_signal": 1, "fair_value": 47.184353, "relative_strength": 11.210296, "rate_of_change": 0.4475051703696098, "market_dynamics": -0.84718, "expectation": {"probability": 55.5765, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.215652, "high": 95.052391, "low": 87.271563, "close": 94.13475, "volume": 5286683}, "trend_line": 89.819188, "activity_lines": {"activity_5": 92.150347, "activity_10": 94.400945, "activity_20": 95.357818, "activity_30": 93.297985}, "trend_signal": 1, "fair_value": 47.646278, "relative_strength": 13.843224, "rate_of_change": 0.5484800132901618, "market_dynamics": -0.980625, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.895785, "high": 95.539892, "low": 91.773728, "close": 94.526657, "volume": 926825}, "trend_line": 90.301041, "activity_lines": {"activity_5": 92.735344, "activity_10": 94.06071, "activity_20": 95.38157, "activity_30": 93.601693}, "trend_signal": 1, "fair_value": 48.096851, "relative_strength": 16.512503, "rate_of_change": 0.5364700023785575, "market_dynamics": -1.04321, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.545787, "high": 94.966368, "low": 91.687706, "close": 93.236229, "volume": 2831615}, "trend_line": 90.76357, "activity_lines": {"activity_5": 93.182059, "activity_10": 93.621182, "activity_20": 95.240707, "activity_30": 93.79106}, "trend_signal": 1, "fair_value": 48.535299, "relative_strength": 13.598176, "rate_of_change": 0.5122078271500807, "market_dynamics": -1.103286, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.675921, "high": 94.8421, "low": 91.764176, "close": 93.14064, "volume": 948803}, "trend_line": 91.245971, "activity_lines": {"activity_5": 93.408922, "activity_10": 93.288711, "activity_20": 95.06496, "activity_30": 93.944419}, "trend_signal": 1, "fair_value": 48.975564, "relative_strength": 11.826017, "rate_of_change": 0.5314918749890467, "market_dynamics": -1.072325, "expectation": {"probability": 56.596, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.417847, "high": 93.857556, "low": 89.154636, "close": 92.012711, "volume": 1430743}, "trend_line": 91.649079, "activity_lines": {"activity_5": 93.034858, "activity_10": 92.905146, "activity_20": 94.755924, "activity_30": 93.993887}, "trend_signal": 1, "fair_value": 49.41257, "relative_strength": 10.06055, "rate_of_change": 0.4417816979557411, "market_dynamics": -1.17342, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.251677, "high": 92.987696, "low": 90.8083, "close": 92.739166, "volume": 1282744}, "trend_line": 92.068191, "activity_lines": {"activity_5": 92.811181, "activity_10": 92.776362, "activity_20": 94.510243, "activity_30": 94.064215}, "trend_signal": 1, "fair_value": 49.850735, "relative_strength": 10.302215, "rate_of_change": 0.45730083114091996, "market_dynamics": -1.168789, "expectation": {"probability": 55.7879, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.920782, "high": 93.522989, "low": 90.999467, "close": 93.398727, "volume": 902731}, "trend_line": 92.559194, "activity_lines": {"activity_5": 92.900396, "activity_10": 92.857699, "activity_20": 94.309244, "activity_30": 94.150056}, "trend_signal": 1, "fair_value": 50.294373, "relative_strength": 7.937087, "rate_of_change": 0.5333036249186283, "market_dynamics": -1.188478, "expectation": {"probability": 56.5073, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.796517, "high": 94.039153, "low": 90.894325, "close": 91.066383, "volume": 1132860}, "trend_line": 92.906122, "activity_lines": {"activity_5": 92.287359, "activity_10": 92.61508, "activity_20": 93.860013, "activity_30": 94.053745}, "trend_signal": 0, "fair_value": 50.723416, "relative_strength": 6.461688, "rate_of_change": 0.3748174384491629, "market_dynamics": -1.211335, "expectation": {"probability": 59.2251, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.942116, "high": 92.586237, "low": 90.425947, "close": 91.706818, "volume": 808909}, "trend_line": 93.29019, "activity_lines": {"activity_5": 92.032456, "activity_10": 92.477085, "activity_20": 93.512868, "activity_30": 93.976371}, "trend_signal": 0, "fair_value": 51.152535, "relative_strength": 7.982823, "rate_of_change": 0.41339364051811267, "market_dynamics": -1.224715, "expectation": {"probability": 55.8055, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.77373, "high": 93.599461, "low": 90.397269, "close": 92.624474, "volume": 981416}, "trend_line": 93.58545, "activity_lines": {"activity_5": 92.179027, "activity_10": 92.470657, "activity_20": 93.283534, "activity_30": 93.933422}, "trend_signal": 0, "fair_value": 51.582559, "relative_strength": 8.426863, "rate_of_change": 0.3164963004148657, "market_dynamics": -1.169196, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.251683, "high": 92.62447, "low": 89.709039, "close": 91.16198, "volume": 1357864}, "trend_line": 93.705301, "activity_lines": {"activity_5": 91.797316, "activity_10": 92.16217, "activity_20": 92.938615, "activity_30": 93.777069}, "trend_signal": 0, "fair_value": 52.009725, "relative_strength": 6.011677, "rate_of_change": 0.12806584784281239, "market_dynamics": -1.175841, "expectation": {"probability": 61.3158, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.286243, "high": 92.710492, "low": 90.120066, "close": 90.33036, "volume": 1915698}, "trend_line": 93.857444, "activity_lines": {"activity_5": 91.243544, "activity_10": 91.75653, "activity_20": 92.543443, "activity_30": 93.559331}, "trend_signal": 0, "fair_value": 52.44442, "relative_strength": 4.507931, "rate_of_change": 0.16236327974656978, "market_dynamics": -1.030024, "expectation": {"probability": 60.2067, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.286239, "high": 105.700858, "low": 91.286239, "close": 104.133224, "volume": 2244225}, "trend_line": 94.401141, "activity_lines": {"activity_5": 95.495284, "activity_10": 93.936799, "activity_20": 93.518256, "activity_30": 94.222284}, "trend_signal": 0, "fair_value": 52.96872, "relative_strength": 20.793157, "rate_of_change": 0.5792795721136349, "market_dynamics": -0.491257, "expectation": {"probability": 58.2907, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.521466, "high": 106.532469, "low": 99.592811, "close": 100.911919, "volume": 11959525}, "trend_line": 94.841252, "activity_lines": {"activity_5": 97.802134, "activity_10": 95.333248, "activity_20": 94.166978, "activity_30": 94.642334}, "trend_signal": 0, "fair_value": 53.473556, "relative_strength": 18.586957, "rate_of_change": 0.4662136445999119, "market_dynamics": 0.039494, "expectation": {"probability": 59.1943, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.581031, "high": 102.87147, "low": 98.570026, "close": 101.208237, "volume": 2862699}, "trend_line": 95.188584, "activity_lines": {"activity_5": 99.594082, "activity_10": 96.642277, "activity_20": 94.847243, "activity_30": 95.053107}, "trend_signal": 0, "fair_value": 53.982365, "relative_strength": 17.156288, "rate_of_change": 0.36622460445799326, "market_dynamics": 0.519351, "expectation": {"probability": 57.2375, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.667065, "high": 101.810448, "low": 97.375171, "close": 97.518547, "volume": 2279334}, "trend_line": 95.474836, "activity_lines": {"activity_5": 99.583883, "activity_10": 97.113262, "activity_20": 95.164457, "activity_30": 95.203428}, "trend_signal": 0, "fair_value": 54.467522, "relative_strength": 13.814734, "rate_of_change": 0.30072093519112586, "market_dynamics": 0.783682, "expectation": {"probability": 59.2023, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.786209, "high": 99.745739, "low": 96.314158, "close": 98.216339, "volume": 2072226}, "trend_line": 95.818145, "activity_lines": {"activity_5": 99.38251, "activity_10": 97.624221, "activity_20": 95.548992, "activity_30": 95.380299}, "trend_signal": 0, "fair_value": 54.953538, "relative_strength": 16.523007, "rate_of_change": 0.3595806124244141, "market_dynamics": 0.656805, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.461202, "high": 100.682518, "low": 94.975924, "close": 99.764877, "volume": 2969472}, "trend_line": 95.820455, "activity_lines": {"activity_5": 99.171585, "activity_10": 98.329139, "activity_20": 96.084285, "activity_30": 95.634927}, "trend_signal": 0, "fair_value": 55.441836, "relative_strength": 18.140386, "rate_of_change": 0.0024108168656304723, "market_dynamics": 0.504192, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.697957, "high": 101.170001, "low": 96.734729, "close": 97.059731, "volume": 3709165}, "trend_line": 95.785974, "activity_lines": {"activity_5": 98.350167, "activity_10": 98.384058, "activity_20": 96.317427, "activity_30": 95.71488}, "trend_signal": 0, "fair_value": 55.903076, "relative_strength": 16.767811, "rate_of_change": -0.03598500967251673, "market_dynamics": 0.407115, "expectation": {"probability": 59.4815, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.767072, "high": 101.944269, "low": 94.832531, "close": 100.615601, "volume": 3119159}, "trend_line": 95.886447, "activity_lines": {"activity_5": 98.970852, "activity_10": 98.988173, "activity_20": 96.854494, "activity_30": 96.026469}, "trend_signal": 1, "fair_value": 56.389125, "relative_strength": 18.607803, "rate_of_change": 0.10489322789577525, "market_dynamics": 0.455304, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.376624, "high": 102.708958, "low": 94.727398, "close": 95.214897, "volume": 2072348}, "trend_line": 95.8189, "activity_lines": {"activity_5": 97.830812, "activity_10": 98.465048, "activity_20": 96.829687, "activity_30": 95.983143}, "trend_signal": 1, "fair_value": 56.839368, "relative_strength": 6.77013, "rate_of_change": -0.07044478350522747, "market_dynamics": 0.321639, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.170763, "high": 97.900905, "low": 95.7215, "close": 95.931801, "volume": 1343496}, "trend_line": 95.617634, "activity_lines": {"activity_5": 97.083316, "activity_10": 97.99858, "activity_20": 96.868013, "activity_30": 95.990427}, "trend_signal": 1, "fair_value": 57.293792, "relative_strength": 7.168949, "rate_of_change": -0.21004833075729729, "market_dynamics": 0.131032, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.38695, "high": 98.168554, "low": 95.38695, "close": 95.950905, "volume": 1207282}, "trend_line": 95.479987, "activity_lines": {"activity_5": 96.49449, "activity_10": 97.433742, "activity_20": 96.901468, "activity_30": 96.011928}, "trend_signal": 1, "fair_value": 57.743776, "relative_strength": 3.965733, "rate_of_change": -0.1439556640776127, "market_dynamics": -0.045926, "expectation": {"probability": 56.5192, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.314159, "high": 98.111197, "low": 96.008279, "close": 97.050179, "volume": 604163}, "trend_line": 95.328003, "activity_lines": {"activity_5": 96.526354, "activity_10": 97.217541, "activity_20": 97.026688, "activity_30": 96.113231}, "trend_signal": 1, "fair_value": 58.19737, "relative_strength": 4.328863, "rate_of_change": -0.15917890730336903, "market_dynamics": -0.288898, "expectation": {"probability": 56.6462, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.700178, "high": 98.254588, "low": 94.727403, "close": 96.266365, "volume": 1591816}, "trend_line": 95.244842, "activity_lines": {"activity_5": 96.297584, "activity_10": 96.929041, "activity_20": 97.058643, "activity_30": 96.17377}, "trend_signal": 1, "fair_value": 58.644636, "relative_strength": 1.374427, "rate_of_change": -0.08723669581118765, "market_dynamics": -0.389839, "expectation": {"probability": 58.5731, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.70239, "high": 98.90457, "low": 95.70239, "close": 97.88179, "volume": 1197780}, "trend_line": 95.250896, "activity_lines": {"activity_5": 96.897237, "activity_10": 97.024108, "activity_20": 97.224191, "activity_30": 96.343896}, "trend_signal": 1, "fair_value": 59.09882, "relative_strength": 1.876352, "rate_of_change": 0.0063562497169051815, "market_dynamics": -0.482717, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.795754, "high": 100.080297, "low": 95.960476, "close": 97.0215, "volume": 2797905}, "trend_line": 95.188127, "activity_lines": {"activity_5": 97.032335, "activity_10": 96.956154, "activity_20": 97.283319, "activity_30": 96.458129}, "trend_signal": 1, "fair_value": 59.552823, "relative_strength": -3.948957, "rate_of_change": -0.06589859270195522, "market_dynamics": -0.625612, "expectation": {"probability": 58.7746, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.32739, "high": 99.822219, "low": 97.231803, "close": 99.411201, "volume": 1037225}, "trend_line": 95.487954, "activity_lines": {"activity_5": 97.891352, "activity_10": 97.344415, "activity_20": 97.552786, "activity_30": 96.730585}, "trend_signal": 1, "fair_value": 60.021848, "relative_strength": -2.05736, "rate_of_change": 0.3149836113489318, "market_dynamics": -0.671668, "expectation": {"probability": 55.8625, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.430302, "high": 99.554571, "low": 97.040605, "close": 98.235451, "volume": 478456}, "trend_line": 95.770257, "activity_lines": {"activity_5": 98.127767, "activity_10": 97.525334, "activity_20": 97.67054, "activity_30": 96.907843}, "trend_signal": 1, "fair_value": 60.481143, "relative_strength": -3.431385, "rate_of_change": 0.2956425268050029, "market_dynamics": -0.718844, "expectation": {"probability": 58.3251, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.350157, "high": 99.401631, "low": 96.438414, "close": 97.88179, "volume": 788099}, "trend_line": 96.011775, "activity_lines": {"activity_5": 98.167276, "activity_10": 97.620574, "activity_20": 97.723523, "activity_30": 97.044071}, "trend_signal": 1, "fair_value": 60.92715, "relative_strength": -1.929788, "rate_of_change": 0.25218476755262254, "market_dynamics": -0.717699, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.719287, "high": 98.072956, "low": 95.119298, "close": 96.964157, "volume": 1225866}, "trend_line": 96.106089, "activity_lines": {"activity_5": 97.793213, "activity_10": 97.598677, "activity_20": 97.664078, "activity_30": 97.105515}, "trend_signal": 1, "fair_value": 61.370415, "relative_strength": -2.08785, "rate_of_change": 0.09823170126788837, "market_dynamics": -0.659997, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.480325, "high": 99.411185, "low": 96.180327, "close": 98.063393, "volume": 1090057}, "trend_line": 96.22398, "activity_lines": {"activity_5": 97.846738, "activity_10": 97.744837, "activity_20": 97.681692, "activity_30": 97.231792}, "trend_signal": 1, "fair_value": 61.823512, "relative_strength": -0.931858, "rate_of_change": 0.12266756583966308, "market_dynamics": -0.643763, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.700165, "high": 105.62439, "low": 96.849436, "close": 102.986168, "volume": 2248384}, "trend_line": 96.548978, "activity_lines": {"activity_5": 99.471728, "activity_10": 98.747291, "activity_20": 98.131318, "activity_30": 97.668063}, "trend_signal": 1, "fair_value": 62.318357, "relative_strength": 1.240582, "rate_of_change": 0.337751566709263, "market_dynamics": -0.192205, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.594257, "high": 114.074343, "low": 102.594257, "close": 113.128021, "volume": 2965498}, "trend_line": 97.215224, "activity_lines": {"activity_5": 104.239004, "activity_10": 101.465804, "activity_20": 99.552297, "activity_30": 98.737678}, "trend_signal": 1, "fair_value": 62.872407, "relative_strength": 8.178175, "rate_of_change": 0.6900601267887071, "market_dynamics": 0.407121, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.319202, "high": 119.341215, "low": 113.319202, "close": 114.580956, "volume": 1725955}, "trend_line": 97.967499, "activity_lines": {"activity_5": 108.497754, "activity_10": 104.156162, "activity_20": 101.053478, "activity_30": 99.858048}, "trend_signal": 1, "fair_value": 63.437251, "relative_strength": 10.899956, "rate_of_change": 0.7738242726262682, "market_dynamics": 0.976794, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.580962, "high": 128.240442, "low": 112.975087, "close": 119.178726, "volume": 1070244}, "trend_line": 98.848817, "activity_lines": {"activity_5": 113.175816, "activity_10": 107.349487, "activity_20": 102.928863, "activity_30": 101.226514}, "trend_signal": 1, "fair_value": 64.026651, "relative_strength": 15.184756, "rate_of_change": 0.8996024283522774, "market_dynamics": 1.47973, "expectation": {"probability": 56.7744, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.111815, "high": 126.940442, "low": 117.706675, "close": 126.672798, "volume": 3718762}, "trend_line": 99.957953, "activity_lines": {"activity_5": 118.870931, "activity_10": 111.518152, "activity_20": 105.414826, "activity_30": 103.02161}, "trend_signal": 1, "fair_value": 64.648446, "relative_strength": 22.780061, "rate_of_change": 1.1220528820289337, "market_dynamics": 1.669512, "expectation": {"probability": 57.1946, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.122064, "high": 128.632351, "low": 123.547076, "close": 126.653679, "volume": 1766371}, "trend_line": 101.144196, "activity_lines": {"activity_5": 122.65238, "activity_10": 115.144227, "activity_20": 107.763461, "activity_30": 104.743915}, "trend_signal": 1, "fair_value": 65.27237, "relative_strength": 24.405089, "rate_of_change": 1.1867419894042752, "market_dynamics": 1.592245, "expectation": {"probability": 58.666, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.806623, "high": 129.339688, "low": 125.602224, "close": 128.058823, "volume": 2594992}, "trend_line": 102.35593, "activity_lines": {"activity_5": 125.324376, "activity_10": 118.530466, "activity_20": 110.117877, "activity_30": 106.480342}, "trend_signal": 1, "fair_value": 65.903583, "relative_strength": 26.277874, "rate_of_change": 1.1980262317770631, "market_dynamics": 1.599421, "expectation": {"probability": 57.3491, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.469848, "high": 129.282343, "low": 124.263991, "close": 124.273544, "volume": 3555049}, "trend_line": 103.410899, "activity_lines": {"activity_5": 125.739225, "activity_10": 120.686228, "activity_20": 111.964175, "activity_30": 107.894382}, "trend_signal": 1, "fair_value": 66.513139, "relative_strength": 19.367677, "rate_of_change": 1.0306867418429004, "market_dynamics": 1.611581, "expectation": {"probability": 58.6869, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.980898, "high": 128.17352, "low": 124.034579, "close": 125.095589, "volume": 2050164}, "trend_line": 104.542019, "activity_lines": {"activity_5": 125.781916, "activity_10": 122.511603, "activity_20": 113.776107, "activity_30": 109.293394}, "trend_signal": 1, "fair_value": 67.124112, "relative_strength": 18.912787, "rate_of_change": 1.0938112045617123, "market_dynamics": 1.435767, "expectation": {"probability": 57.2456, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.608101, "high": 128.727923, "low": 124.608101, "close": 128.135284, "volume": 1288460}, "trend_line": 105.802183, "activity_lines": {"activity_5": 126.443382, "activity_10": 124.378169, "activity_20": 115.735244, "activity_30": 110.815541}, "trend_signal": 1, "fair_value": 67.754275, "relative_strength": 19.668218, "rate_of_change": 1.2054138728658026, "market_dynamics": 1.293078, "expectation": {"probability": 57.3741, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.04928, "high": 128.412504, "low": 122.849294, "close": 123.384583, "volume": 1223713}, "trend_line": 106.443895, "activity_lines": {"activity_5": 125.423782, "activity_10": 124.83421, "activity_20": 117.088584, "activity_30": 111.949889}, "trend_signal": 1, "fair_value": 68.35595, "relative_strength": 13.438463, "rate_of_change": 0.6065205667826327, "market_dynamics": 1.015925, "expectation": {"probability": 58.8954, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.938978, "high": 125.974986, "low": 117.907408, "close": 119.214569, "volume": 2360504}, "trend_line": 107.053983, "activity_lines": {"activity_5": 123.232117, "activity_10": 124.161186, "activity_20": 117.914143, "activity_30": 112.773803}, "trend_signal": 1, "fair_value": 68.932097, "relative_strength": 12.29123, "rate_of_change": 0.5731545242683994, "market_dynamics": 0.724597, "expectation": {"probability": 58.7626, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.736215, "high": 122.736215, "low": 112.354624, "close": 112.779152, "volume": 1839532}, "trend_line": 107.439681, "activity_lines": {"activity_5": 119.484929, "activity_10": 122.207422, "activity_20": 118.02126, "activity_30": 113.143169}, "trend_signal": 1, "fair_value": 69.46645, "relative_strength": 7.37781, "rate_of_change": 0.3602836524073941, "market_dynamics": 0.349767, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.750203, "high": 125.312318, "low": 112.750203, "close": 124.260635, "volume": 3910509}, "trend_line": 108.331083, "activity_lines": {"activity_5": 120.331196, "activity_10": 122.37396, "activity_20": 119.14322, "activity_30": 114.228392}, "trend_signal": 1, "fair_value": 70.073921, "relative_strength": 13.921758, "rate_of_change": 0.829676700175621, "market_dynamics": 0.214456, "expectation": {"probability": 56.544, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.424658, "high": 126.86568, "low": 118.24974, "close": 120.044327, "volume": 2043439}, "trend_line": 109.058683, "activity_lines": {"activity_5": 119.82769, "activity_10": 121.681498, "activity_20": 119.738013, "activity_30": 114.984085}, "trend_signal": 1, "fair_value": 70.652621, "relative_strength": 11.058395, "rate_of_change": 0.6716447208415662, "market_dynamics": -0.014246, "expectation": {"probability": 57.8155, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.063628, "high": 120.931963, "low": 118.828659, "close": 120.140808, "volume": 2068206}, "trend_line": 109.737881, "activity_lines": {"activity_5": 119.895742, "activity_10": 121.127097, "activity_20": 120.232362, "activity_30": 115.699061}, "trend_signal": 1, "fair_value": 71.229534, "relative_strength": 9.687031, "rate_of_change": 0.6227821401437605, "market_dynamics": -0.229846, "expectation": {"probability": 56.3225, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.43026, "high": 121.501224, "low": 117.748024, "close": 120.073273, "volume": 2311537}, "trend_line": 110.504999, "activity_lines": {"activity_5": 120.157533, "activity_10": 120.678831, "activity_20": 120.621567, "activity_30": 116.36586}, "trend_signal": 1, "fair_value": 71.808599, "relative_strength": 9.589522, "rate_of_change": 0.6990457561322844, "market_dynamics": -0.260142, "expectation": {"probability": 57.9911, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.658406, "high": 120.063641, "low": 116.513043, "close": 119.204933, "volume": 1845770}, "trend_line": 111.124643, "activity_lines": {"activity_5": 120.072631, "activity_10": 120.217878, "activity_20": 120.824083, "activity_30": 116.927146}, "trend_signal": 1, "fair_value": 72.382099, "relative_strength": 12.514322, "rate_of_change": 0.5607384331997579, "market_dynamics": -0.540444, "expectation": {"probability": 57.8307, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.137387, "high": 123.787879, "low": 117.362094, "close": 121.057404, "volume": 2021875}, "trend_line": 111.98606, "activity_lines": {"activity_5": 120.176834, "activity_10": 120.185894, "activity_20": 121.101486, "activity_30": 117.56797}, "trend_signal": 1, "fair_value": 72.971081, "relative_strength": 14.164268, "rate_of_change": 0.7751808930445686, "market_dynamics": -0.598463, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.144235, "high": 122.977411, "low": 116.744606, "close": 119.928558, "volume": 5511599}, "trend_line": 112.785952, "activity_lines": {"activity_5": 120.118304, "activity_10": 120.022087, "activity_20": 121.15665, "activity_30": 118.080389}, "trend_signal": 1, "fair_value": 73.550542, "relative_strength": 17.096149, "rate_of_change": 0.7142781878387362, "market_dynamics": -0.509636, "expectation": {"probability": 57.7082, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 119.812763, "high": 124.636912, "low": 118.16291, "close": 118.85759, "volume": 3672322}, "trend_line": 113.549508, "activity_lines": {"activity_5": 119.710502, "activity_10": 119.812772, "activity_20": 121.005698, "activity_30": 118.472108}, "trend_signal": 1, "fair_value": 74.122356, "relative_strength": 17.075268, "rate_of_change": 0.6769956598850257, "market_dynamics": -0.49297, "expectation": {"probability": 57.0527, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.388234, "high": 123.20898, "low": 117.41999, "close": 122.543251, "volume": 15076162}, "trend_line": 114.399277, "activity_lines": {"activity_5": 120.616802, "activity_10": 120.355886, "activity_20": 121.130182, "activity_30": 119.052349}, "trend_signal": 1, "fair_value": 74.719661, "relative_strength": 18.767087, "rate_of_change": 0.7483687203646844, "market_dynamics": -0.289581, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.195912, "high": 125.321964, "low": 120.613583, "close": 122.330971, "volume": 2506533}, "trend_line": 115.268097, "activity_lines": {"activity_5": 121.287677, "activity_10": 120.799882, "activity_20": 121.189615, "activity_30": 119.564071}, "trend_signal": 1, "fair_value": 75.313259, "relative_strength": 18.659375, "rate_of_change": 0.7594628417100918, "market_dynamics": -0.244286, "expectation": {"probability": 56.9555, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.909873, "high": 124.878122, "low": 120.517095, "close": 121.27932, "volume": 1697117}, "trend_line": 116.048015, "activity_lines": {"activity_5": 121.399598, "activity_10": 120.878999, "activity_20": 121.111986, "activity_30": 119.951892}, "trend_signal": 1, "fair_value": 75.903183, "relative_strength": 17.203581, "rate_of_change": 0.6766121939186774, "market_dynamics": -0.377418, "expectation": {"probability": 56.9555, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.829257, "high": 130.966215, "low": 121.829257, "close": 130.136459, "volume": 3055968}, "trend_line": 117.151847, "activity_lines": {"activity_5": 124.449105, "activity_10": 122.622711, "activity_20": 121.867891, "activity_30": 120.860824}, "trend_signal": 1, "fair_value": 76.552048, "relative_strength": 19.00681, "rate_of_change": 0.9511855933080777, "market_dynamics": -0.152694, "expectation": {"probability": 55.7499, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.811862, "high": 140.286499, "low": 128.322595, "close": 140.286499, "volume": 4137626}, "trend_line": 118.514357, "activity_lines": {"activity_5": 130.201432, "activity_10": 126.028391, "activity_20": 123.573973, "activity_30": 122.353382}, "trend_signal": 1, "fair_value": 77.263572, "relative_strength": 30.219321, "rate_of_change": 1.1630290387141744, "market_dynamics": 0.090929, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140.614545, "high": 143.663394, "low": 133.407245, "close": 134.632599, "volume": 4198259}, "trend_line": 119.727595, "activity_lines": {"activity_5": 132.640532, "activity_10": 128.039805, "activity_20": 124.676671, "activity_30": 123.393269}, "trend_signal": 1, "fair_value": 77.936087, "relative_strength": 25.978481, "rate_of_change": 1.0237055076795378, "market_dynamics": 0.441382, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.201826, "high": 137.38234, "low": 130.840783, "close": 133.62915, "volume": 4237910}, "trend_line": 120.919174, "activity_lines": {"activity_5": 133.939192, "activity_10": 129.604058, "activity_20": 125.652497, "activity_30": 124.290143}, "trend_signal": 1, "fair_value": 78.602591, "relative_strength": 25.382817, "rate_of_change": 0.9952417402187059, "market_dynamics": 0.797176, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 132.645017, "high": 137.961248, "low": 131.323203, "close": 136.301743, "volume": 1697215}, "trend_line": 122.230427, "activity_lines": {"activity_5": 135.375505, "activity_10": 131.391978, "activity_20": 126.838307, "activity_30": 125.282567}, "trend_signal": 1, "fair_value": 79.288632, "relative_strength": 24.942521, "rate_of_change": 1.0844045295909877, "market_dynamics": 0.860934, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 136.39823, "high": 149.838328, "low": 136.388587, "close": 143.219559, "volume": 6935002}, "trend_line": 123.735632, "activity_lines": {"activity_5": 138.116261, "activity_10": 134.160514, "activity_20": 128.629593, "activity_30": 126.636704}, "trend_signal": 1, "fair_value": 80.017274, "relative_strength": 27.695159, "rate_of_change": 1.23144869648536, "market_dynamics": 0.926169, "expectation": {"probability": 55.7204, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 143.48011, "high": 144.859791, "low": 140.884675, "close": 142.110001, "volume": 4306839}, "trend_line": 125.03976, "activity_lines": {"activity_5": 139.614958, "activity_10": 136.303838, "activity_20": 130.243377, "activity_30": 127.822148}, "trend_signal": 1, "fair_value": 80.74169, "relative_strength": 26.999773, "rate_of_change": 1.0539631785288863, "market_dynamics": 0.940337, "expectation": {"probability": 56.9879, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 142.544203, "high": 150.2725, "low": 139.051506, "close": 144.560699, "volume": 36721041}, "trend_line": 126.087516, "activity_lines": {"activity_5": 141.808987, "activity_10": 138.469974, "activity_20": 132.001392, "activity_30": 129.081563}, "trend_signal": 1, "fair_value": 81.480132, "relative_strength": 29.371921, "rate_of_change": 0.8379382685955191, "market_dynamics": 1.121603, "expectation": {"probability": 55.7989, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.538624, "high": 148.584062, "low": 139.852299, "close": 142.110001, "volume": 5499445}, "trend_line": 127.005151, "activity_lines": {"activity_5": 142.524244, "activity_10": 139.79021, "activity_20": 133.405311, "activity_30": 130.115272}, "trend_signal": 1, "fair_value": 82.201722, "relative_strength": 30.78373, "rate_of_change": 0.7277762534397174, "market_dynamics": 1.137187, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.196871, "high": 143.817781, "low": 138.945371, "close": 142.592438, "volume": 3190403}, "trend_line": 127.785608, "activity_lines": {"activity_5": 142.834923, "activity_10": 140.838544, "activity_20": 134.715506, "activity_30": 131.120903}, "trend_signal": 1, "fair_value": 82.923818, "relative_strength": 27.974908, "rate_of_change": 0.6145081469963359, "market_dynamics": 0.982605, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 143.566918, "high": 147.175379, "low": 141.646905, "close": 145.429047, "volume": 4456138}, "trend_line": 128.410816, "activity_lines": {"activity_5": 143.671759, "activity_10": 142.015113, "activity_20": 136.20856, "activity_30": 132.25919}, "trend_signal": 1, "fair_value": 83.650507, "relative_strength": 29.12658, "rate_of_change": 0.48926323534025434, "market_dynamics": 0.960359, "expectation": {"probability": 55.3827, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.917678, "high": 152.443369, "low": 143.846731, "close": 143.92392, "volume": 6064647}, "trend_line": 128.986491, "activity_lines": {"activity_5": 143.859587, "activity_10": 142.639976, "activity_20": 137.437389, "activity_30": 133.260035}, "trend_signal": 1, "fair_value": 84.354858, "relative_strength": 25.461446, "rate_of_change": 0.44830725162589863, "market_dynamics": 0.777527, "expectation": {"probability": 56.7397, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.666827, "high": 144.666827, "low": 138.453306, "close": 140.035629, "volume": 2536548}, "trend_line": 129.385718, "activity_lines": {"activity_5": 142.63039, "activity_10": 142.491742, "activity_20": 138.182652, "activity_30": 133.972883}, "trend_signal": 1, "fair_value": 85.033262, "relative_strength": 21.725518, "rate_of_change": 0.3095107068227759, "market_dynamics": 0.600893, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.112818, "high": 140.614534, "low": 133.474787, "close": 137.48848, "volume": 3999859}, "trend_line": 129.826216, "activity_lines": {"activity_5": 140.853814, "activity_10": 141.782154, "activity_20": 138.59027, "activity_30": 134.495641}, "trend_signal": 1, "fair_value": 85.684274, "relative_strength": 19.366307, "rate_of_change": 0.34045334122579973, "market_dynamics": 0.330883, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 138.424348, "high": 138.424348, "low": 133.870375, "close": 135.549179, "volume": 2653360}, "trend_line": 130.174669, "activity_lines": {"activity_5": 138.738906, "activity_10": 140.649795, "activity_20": 138.726129, "activity_30": 134.864865}, "trend_signal": 1, "fair_value": 86.32135, "relative_strength": 15.72812, "rate_of_change": 0.2683995657702959, "market_dynamics": -0.116994, "expectation": {"probability": 54.7683, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.671187, "high": 135.076432, "low": 125.823674, "close": 126.682373, "volume": 3083477}, "trend_line": 130.126238, "activity_lines": {"activity_5": 134.137947, "activity_10": 137.918973, "activity_20": 137.948521, "activity_30": 134.639555}, "trend_signal": 1, "fair_value": 86.889259, "relative_strength": 10.377656, "rate_of_change": -0.03720462696163543, "market_dynamics": -0.62458, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.286803, "high": 128.119977, "low": 119.330355, "close": 119.658394, "volume": 3031139}, "trend_line": 130.002032, "activity_lines": {"activity_5": 128.445439, "activity_10": 134.211739, "activity_20": 136.469802, "activity_30": 133.964211}, "trend_signal": 0, "fair_value": 87.413106, "relative_strength": 6.184075, "rate_of_change": -0.09545038872174781, "market_dynamics": -1.000717, "expectation": {"probability": 57.2622, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.050552, "high": 130.21367, "low": 116.956875, "close": 123.749275, "volume": 2475508}, "trend_line": 130.153189, "activity_lines": {"activity_5": 125.734261, "activity_10": 131.656514, "activity_20": 135.376877, "activity_30": 133.560807}, "trend_signal": 0, "fair_value": 87.957342, "relative_strength": 6.749039, "rate_of_change": 0.11627279795133014, "market_dynamics": -1.209269, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.56597, "high": 124.45362, "low": 120.883732, "close": 123.652809, "volume": 1983010}, "trend_line": 130.515644, "activity_lines": {"activity_5": 124.076683, "activity_10": 129.462138, "activity_20": 134.269022, "activity_30": 133.141428}, "trend_signal": 0, "fair_value": 88.507997, "relative_strength": 8.984062, "rate_of_change": 0.27848338007300866, "market_dynamics": -1.280307, "expectation": {"probability": 57.6971, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.151091, "high": 126.624503, "low": 120.227652, "close": 125.900879, "volume": 1932477}, "trend_line": 130.570319, "activity_lines": {"activity_5": 124.090841, "activity_10": 128.012088, "activity_20": 133.368974, "activity_30": 132.843701}, "trend_signal": 0, "fair_value": 89.076008, "relative_strength": 10.425552, "rate_of_change": 0.0418915298766814, "market_dynamics": -1.23122, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.344686, "high": 131.101313, "low": 120.511019, "close": 127.6791, "volume": 5299864}, "trend_line": 130.824811, "activity_lines": {"activity_5": 125.340959, "activity_10": 127.188834, "activity_20": 132.616274, "activity_30": 132.657171}, "trend_signal": 0, "fair_value": 89.66889, "relative_strength": 12.628557, "rate_of_change": 0.1949080020245635, "market_dynamics": -1.091146, "expectation": {"probability": 52.2173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.347455, "high": 130.681944, "low": 125.80957, "close": 127.872826, "volume": 3296171}, "trend_line": 131.082545, "activity_lines": {"activity_5": 126.589204, "activity_10": 126.723529, "activity_20": 131.893725, "activity_30": 132.46672}, "trend_signal": 0, "fair_value": 90.251707, "relative_strength": 8.789917, "rate_of_change": 0.1970069729357371, "market_dynamics": -1.00968, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128.066572, "high": 134.789054, "low": 125.925822, "close": 131.079102, "volume": 1395889}, "trend_line": 131.449406, "activity_lines": {"activity_5": 128.358579, "activity_10": 127.133021, "activity_20": 131.535648, "activity_30": 132.466498}, "trend_signal": 0, "fair_value": 90.849064, "relative_strength": 10.154023, "rate_of_change": 0.2798702146040879, "market_dynamics": -0.921808, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.699056, "high": 132.33836, "low": 121.801726, "close": 124.524643, "volume": 4751332}, "trend_line": 131.62673, "activity_lines": {"activity_5": 127.454479, "activity_10": 126.51364, "activity_20": 130.570259, "activity_30": 132.019739}, "trend_signal": 0, "fair_value": 91.397128, "relative_strength": 8.236091, "rate_of_change": 0.13489905005732677, "market_dynamics": -0.799997, "expectation": {"probability": 59.6481, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.905539, "high": 126.168111, "low": 121.801727, "close": 123.172905, "volume": 1126956}, "trend_line": 131.697247, "activity_lines": {"activity_5": 126.041677, "activity_10": 125.884194, "activity_20": 129.519488, "activity_30": 131.474331}, "trend_signal": 0, "fair_value": 91.931596, "relative_strength": 7.005222, "rate_of_change": 0.05357346490336368, "market_dynamics": -0.891349, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122.356043, "high": 123.2507, "low": 117.435346, "close": 119.817886, "volume": 1529591}, "trend_line": 131.693558, "activity_lines": {"activity_5": 123.692401, "activity_10": 124.869767, "activity_20": 128.211709, "activity_30": 130.70792}, "trend_signal": 0, "fair_value": 92.45003, "relative_strength": 4.193982, "rate_of_change": -0.002801121575463526, "market_dynamics": -1.014038, "expectation": {"probability": 57.3799, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.090182, "high": 123.211807, "low": 118.45644, "close": 120.323586, "volume": 2184050}, "trend_line": 131.742424, "activity_lines": {"activity_5": 122.035772, "activity_10": 124.072095, "activity_20": 127.063529, "activity_30": 129.974374}, "trend_signal": 0, "fair_value": 92.965752, "relative_strength": 2.710918, "rate_of_change": 0.03710583930005434, "market_dynamics": -1.103495, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.984858, "high": 121.762829, "low": 113.788594, "close": 117.328369, "volume": 3200388}, "trend_line": 131.568595, "activity_lines": {"activity_5": 119.88402, "activity_10": 122.717744, "activity_20": 125.733834, "activity_30": 129.044435}, "trend_signal": 0, "fair_value": 93.464079, "relative_strength": -1.004337, "rate_of_change": -0.13194610720083, "market_dynamics": -1.222347, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.696264, "high": 124.281528, "low": 116.696264, "close": 122.968689, "volume": 1647284}, "trend_line": 131.589852, "activity_lines": {"activity_5": 120.52909, "activity_10": 122.505649, "activity_20": 125.070991, "activity_30": 128.489602}, "trend_signal": 0, "fair_value": 94.001447, "relative_strength": 0.418734, "rate_of_change": 0.01615659116829502, "market_dynamics": -1.076578, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.14209, "high": 123.960605, "low": 115.85022, "close": 116.20031, "volume": 3371330}, "trend_line": 131.420552, "activity_lines": {"activity_5": 119.021765, "activity_10": 121.075379, "activity_20": 123.85469, "activity_30": 127.496729}, "trend_signal": 0, "fair_value": 94.486889, "relative_strength": -5.084364, "rate_of_change": -0.12865733749743946, "market_dynamics": -0.911519, "expectation": {"probability": 57.9254, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.299198, "high": 121.558605, "low": 115.26673, "close": 118.9524, "volume": 2305294}, "trend_line": 131.04775, "activity_lines": {"activity_5": 118.896642, "activity_10": 120.321862, "activity_20": 123.026169, "activity_30": 126.692332}, "trend_signal": 0, "fair_value": 94.991897, "relative_strength": -5.986514, "rate_of_change": -0.2836710045168421, "market_dynamics": -0.756459, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.380289, "high": 121.354399, "low": 116.997723, "close": 120.07074, "volume": 1836205}, "trend_line": 130.373891, "activity_lines": {"activity_5": 119.201998, "activity_10": 119.930347, "activity_20": 122.430236, "activity_30": 125.984137}, "trend_signal": 0, "fair_value": 95.47605, "relative_strength": -7.41388, "rate_of_change": -0.5142087521533345, "market_dynamics": -0.613161, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.537512, "high": 121.169629, "low": 113.487114, "close": 118.154968, "volume": 4055953}, "trend_line": 129.824637, "activity_lines": {"activity_5": 118.885621, "activity_10": 119.332366, "activity_20": 121.765435, "activity_30": 125.19582}, "trend_signal": 0, "fair_value": 95.956282, "relative_strength": -8.288861, "rate_of_change": -0.42129140718826186, "market_dynamics": -0.550936, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.631486, "high": 119.603955, "low": 113.049512, "close": 114.712433, "volume": 3195474}, "trend_line": 129.194079, "activity_lines": {"activity_5": 117.366624, "activity_10": 118.343454, "activity_20": 120.876967, "activity_30": 124.220839}, "trend_signal": 0, "fair_value": 96.419437, "relative_strength": -8.491697, "rate_of_change": -0.48569979825940723, "market_dynamics": -0.576928, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.673522, "high": 116.676813, "low": 106.767353, "close": 111.843651, "volume": 3104631}, "trend_line": 128.37881, "activity_lines": {"activity_5": 115.441785, "activity_10": 117.011349, "activity_20": 119.823739, "activity_30": 123.101456}, "trend_signal": 0, "fair_value": 96.850011, "relative_strength": -11.495585, "rate_of_change": -0.6310420774004672, "market_dynamics": -0.689982, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.310426, "high": 112.485471, "low": 106.971571, "close": 108.410828, "volume": 2265478}, "trend_line": 127.218519, "activity_lines": {"activity_5": 112.663115, "activity_10": 115.261081, "activity_20": 118.556459, "activity_30": 121.8132}, "trend_signal": 0, "fair_value": 97.258819, "relative_strength": -13.530705, "rate_of_change": -0.9038025823732022, "market_dynamics": -0.870198, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108.712297, "high": 111.950621, "low": 108.089918, "close": 111.240715, "volume": 2853038}, "trend_line": 126.189542, "activity_lines": {"activity_5": 111.530512, "activity_10": 114.232739, "activity_20": 117.6457, "activity_30": 120.782374}, "trend_signal": 0, "fair_value": 97.683543, "relative_strength": -11.520809, "rate_of_change": -0.8088264256558415, "market_dynamics": -1.06169, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.386584, "high": 117.668737, "low": 110.18073, "close": 111.61998, "volume": 1593661}, "trend_line": 125.091519, "activity_lines": {"activity_5": 111.112999, "activity_10": 113.438497, "activity_20": 116.811145, "activity_30": 119.842402}, "trend_signal": 0, "fair_value": 98.096626, "relative_strength": -11.959601, "rate_of_change": -0.8701378756093732, "market_dynamics": -1.180879, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.940896, "high": 122.492176, "low": 108.488628, "close": 116.705986, "volume": 2577613}, "trend_line": 124.244718, "activity_lines": {"activity_5": 112.826487, "activity_10": 113.672772, "activity_20": 116.51873, "activity_30": 119.3014}, "trend_signal": 0, "fair_value": 98.538824, "relative_strength": -4.980972, "rate_of_change": -0.6769451732375231, "market_dynamics": -0.959437, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.122514, "high": 121.247419, "low": 112.748046, "close": 115.889114, "volume": 3341375}, "trend_line": 123.354607, "activity_lines": {"activity_5": 114.134781, "activity_10": 113.872393, "activity_20": 116.181598, "activity_30": 118.762328}, "trend_signal": 0, "fair_value": 98.966524, "relative_strength": -5.83895, "rate_of_change": -0.7164175784116669, "market_dynamics": -0.566136, "expectation": {"probability": 55.427, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.744897, "high": 120.829267, "low": 114.60546, "close": 119.195518, "volume": 982989}, "trend_line": 122.480156, "activity_lines": {"activity_5": 116.275512, "activity_10": 114.678836, "activity_20": 116.207037, "activity_30": 118.494}, "trend_signal": 0, "fair_value": 99.41188, "relative_strength": -6.101681, "rate_of_change": -0.7088920481097294, "market_dynamics": -0.193176, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.661007, "high": 127.507633, "low": 116.83623, "close": 126.330643, "volume": 1823497}, "trend_line": 121.893714, "activity_lines": {"activity_5": 120.075639, "activity_10": 116.778154, "activity_20": 116.952409, "activity_30": 118.742419}, "trend_signal": 0, "fair_value": 99.909232, "relative_strength": -7.034228, "rate_of_change": -0.4788057258842739, "market_dynamics": 0.38079, "expectation": {"probability": 51.7102, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.57585, "high": 126.997599, "low": 122.613301, "close": 124.663231, "volume": 3071313}, "trend_line": 121.3813, "activity_lines": {"activity_5": 122.313966, "activity_10": 118.46049, "activity_20": 117.546324, "activity_30": 118.921097}, "trend_signal": 0, "fair_value": 100.398385, "relative_strength": -6.867664, "rate_of_change": -0.42037770708997085, "market_dynamics": 0.70565, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.113525, "high": 137.825947, "low": 123.103722, "close": 133.29451, "volume": 2313891}, "trend_line": 121.241501, "activity_lines": {"activity_5": 126.559837, "activity_10": 121.593817, "activity_20": 118.992817, "activity_30": 119.689691}, "trend_signal": 0, "fair_value": 100.929443, "relative_strength": -1.937781, "rate_of_change": -0.11517342457198634, "market_dynamics": 0.964606, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.853127, "high": 138.345782, "low": 128.694426, "close": 136.953018, "volume": 2024863}, "trend_line": 121.288296, "activity_lines": {"activity_5": 130.919308, "activity_10": 125.054472, "activity_20": 120.745979, "activity_30": 120.703338}, "trend_signal": 0, "fair_value": 101.47885, "relative_strength": -1.958233, "rate_of_change": 0.03859651985008255, "market_dynamics": 1.206928, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.090759, "high": 140.689955, "low": 134.83442, "close": 136.511627, "volume": 1384356}, "trend_line": 121.615938, "activity_lines": {"activity_5": 133.727389, "activity_10": 127.978339, "activity_20": 122.391484, "activity_30": 121.685488}, "trend_signal": 1, "fair_value": 102.009695, "relative_strength": -3.12609, "rate_of_change": 0.27013488589203805, "market_dynamics": 1.227806, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136.001608, "high": 143.710924, "low": 135.677933, "close": 139.277573, "volume": 4216393}, "trend_line": 122.26991, "activity_lines": {"activity_5": 136.303045, "activity_10": 130.894183, "activity_20": 124.220918, "activity_30": 122.824948}, "trend_signal": 1, "fair_value": 102.571149, "relative_strength": -0.361519, "rate_of_change": 0.5377354405637162, "market_dynamics": 1.351686, "expectation": {"probability": 51.8306, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.277578, "high": 143.681488, "low": 135.874103, "close": 143.681488, "volume": 2383715}, "trend_line": 122.934318, "activity_lines": {"activity_5": 139.483544, "activity_10": 134.100977, "activity_20": 126.379515, "activity_30": 124.20634}, "trend_signal": 1, "fair_value": 103.165874, "relative_strength": 2.228495, "rate_of_change": 0.5433945277296833, "market_dynamics": 1.362459, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.102789, "high": 143.200868, "low": 139.002942, "close": 142.837967, "volume": 1466799}, "trend_line": 123.573823, "activity_lines": {"activity_5": 141.114985, "activity_10": 136.571467, "activity_20": 128.332286, "activity_30": 125.490447}, "trend_signal": 1, "fair_value": 103.755799, "relative_strength": 2.558575, "rate_of_change": 0.520200551322048, "market_dynamics": 1.31676, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 142.514308, "high": 144.191516, "low": 139.228517, "close": 143.308777, "volume": 2645399}, "trend_line": 124.154086, "activity_lines": {"activity_5": 142.267133, "activity_10": 138.652432, "activity_20": 130.23528, "activity_30": 126.76367}, "trend_signal": 1, "fair_value": 104.342304, "relative_strength": 4.855754, "rate_of_change": 0.4695678954595442, "market_dynamics": 1.401171, "expectation": {"probability": 51.6677, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.396586, "high": 149.262374, "low": 141.239216, "close": 145.231186, "volume": 1960350}, "trend_line": 124.739156, "activity_lines": {"activity_5": 143.636366, "activity_10": 140.584387, "activity_20": 132.192274, "activity_30": 128.123483}, "trend_signal": 1, "fair_value": 104.937974, "relative_strength": 4.013148, "rate_of_change": 0.4712450623654767, "market_dynamics": 1.313247, "expectation": {"probability": 51.5956, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.113482, "high": 149.899937, "low": 143.995349, "close": 147.094772, "volume": 1789752}, "trend_line": 125.379887, "activity_lines": {"activity_5": 145.04549, "activity_10": 142.3818, "activity_20": 134.201614, "activity_30": 129.56578}, "trend_signal": 1, "fair_value": 105.54079, "relative_strength": 4.101854, "rate_of_change": 0.5136566740919767, "market_dynamics": 1.299766, "expectation": {"probability": 51.5956, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 146.967257, "high": 150.154954, "low": 140.650713, "close": 144.162079, "volume": 3299047}, "trend_line": 125.815986, "activity_lines": {"activity_5": 144.955904, "activity_10": 143.268466, "activity_20": 135.802964, "activity_30": 130.777535}, "trend_signal": 1, "fair_value": 106.099539, "relative_strength": 4.374019, "rate_of_change": 0.34782213514038235, "market_dynamics": 1.405832, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.701552, "high": 147.545932, "low": 141.239229, "close": 142.092545, "volume": 2881266}, "trend_line": 126.401583, "activity_lines": {"activity_5": 144.144434, "activity_10": 143.424329, "activity_20": 137.083373, "activity_30": 131.827635}, "trend_signal": 1, "fair_value": 106.657959, "relative_strength": 3.533168, "rate_of_change": 0.46543926460983026, "market_dynamics": 1.324372, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.524112, "high": 146.525888, "low": 136.403743, "close": 144.868286, "volume": 7233005}, "trend_line": 127.124763, "activity_lines": {"activity_5": 144.307905, "activity_10": 143.924907, "activity_20": 138.497756, "activity_30": 133.019035}, "trend_signal": 1, "fair_value": 107.210119, "relative_strength": 3.640473, "rate_of_change": 0.5721289107589731, "market_dynamics": 1.325411, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.789829, "high": 152.518732, "low": 142.63201, "close": 149.948975, "volume": 3388296}, "trend_line": 128.129132, "activity_lines": {"activity_5": 146.060972, "activity_10": 145.205334, "activity_20": 140.238755, "activity_30": 134.491565}, "trend_signal": 1, "fair_value": 107.813434, "relative_strength": 8.006924, "rate_of_change": 0.7900655830524513, "market_dynamics": 1.265298, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 149.556641, "high": 161.826817, "low": 147.133995, "close": 155.941849, "volume": 3237630}, "trend_line": 129.316408, "activity_lines": {"activity_5": 149.497145, "activity_10": 147.331058, "activity_20": 142.352702, "activity_30": 136.285934}, "trend_signal": 1, "fair_value": 108.449577, "relative_strength": 9.959562, "rate_of_change": 0.9266245556084756, "market_dynamics": 1.211302, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.186605, "high": 157.364026, "low": 151.390798, "close": 152.508942, "volume": 2450062}, "trend_line": 130.489093, "activity_lines": {"activity_5": 151.19921, "activity_10": 148.529631, "activity_20": 143.926844, "activity_30": 137.782227}, "trend_signal": 1, "fair_value": 109.060798, "relative_strength": 7.105267, "rate_of_change": 0.906833879889396, "market_dynamics": 1.101555, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.822798, "high": 157.619057, "low": 152.136221, "close": 155.441605, "volume": 3113021}, "trend_line": 131.571524, "activity_lines": {"activity_5": 153.322372, "activity_10": 150.100916, "activity_20": 145.585577, "activity_30": 139.392066}, "trend_signal": 1, "fair_value": 109.707097, "relative_strength": 7.523959, "rate_of_change": 0.8295183720834154, "market_dynamics": 0.967998, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 155.39257, "high": 156.069344, "low": 146.162983, "close": 147.418442, "volume": 8895476}, "trend_line": 132.612128, "activity_lines": {"activity_5": 151.881209, "activity_10": 149.984287, "activity_20": 146.295745, "activity_30": 140.414448}, "trend_signal": 1, "fair_value": 110.300691, "relative_strength": 3.050857, "rate_of_change": 0.7909036608863798, "market_dynamics": 0.784956, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 149.07604, "high": 151.439828, "low": 145.241003, "close": 147.124191, "volume": 2778924}, "trend_line": 133.551188, "activity_lines": {"activity_5": 150.171951, "activity_10": 149.739436, "activity_20": 146.827748, "activity_30": 141.35071}, "trend_signal": 1, "fair_value": 110.889179, "relative_strength": 0.109744, "rate_of_change": 0.7081252779534489, "market_dynamics": 0.372999, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.124188, "high": 148.17368, "low": 144.583844, "close": 147.51651, "volume": 2658451}, "trend_line": 134.466047, "activity_lines": {"activity_5": 148.781786, "activity_10": 149.531498, "activity_20": 147.264122, "activity_30": 142.251699}, "trend_signal": 1, "fair_value": 111.482854, "relative_strength": -1.489811, "rate_of_change": 0.6850249808335714, "market_dynamics": 0.097636, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.467494, "high": 148.958353, "low": 144.868291, "close": 146.202194, "volume": 4080293}, "trend_line": 135.400955, "activity_lines": {"activity_5": 147.515205, "activity_10": 149.076926, "activity_20": 147.474438, "activity_30": 143.008869}, "trend_signal": 1, "fair_value": 112.070352, "relative_strength": -1.100373, "rate_of_change": 0.6952743988971485, "market_dynamics": -0.198954, "expectation": {"probability": 54.7265, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 146.202212, "high": 147.026097, "low": 141.935612, "close": 143.681488, "volume": 1937801}, "trend_line": 136.36659, "activity_lines": {"activity_5": 145.828838, "activity_10": 148.12695, "activity_20": 147.34212, "activity_30": 143.543097}, "trend_signal": 1, "fair_value": 112.628996, "relative_strength": -4.21104, "rate_of_change": 0.7131670526252875, "market_dynamics": -0.512625, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 143.632459, "high": 145.819693, "low": 135.923136, "close": 139.69931, "volume": 2714369}, "trend_line": 137.295112, "activity_lines": {"activity_5": 143.599086, "activity_10": 146.424053, "activity_20": 146.781085, "activity_30": 143.758112}, "trend_signal": 1, "fair_value": 113.142068, "relative_strength": -6.074966, "rate_of_change": 0.6809013850093243, "market_dynamics": -0.700196, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.944541, "high": 140.258413, "low": 134.922673, "close": 136.335068, "volume": 4339885}, "trend_line": 138.22592, "activity_lines": {"activity_5": 140.762529, "activity_10": 144.203456, "activity_20": 145.886569, "activity_30": 143.696173}, "trend_signal": 1, "fair_value": 113.624949, "relative_strength": -5.913338, "rate_of_change": 0.6779614994596554, "market_dynamics": -0.855532, "expectation": {"probability": 54.2719, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.756401, "high": 136.187967, "low": 126.987801, "close": 130.263763, "volume": 3472259}, "trend_line": 138.860021, "activity_lines": {"activity_5": 136.621479, "activity_10": 141.126511, "activity_20": 144.414673, "activity_30": 143.182486}, "trend_signal": 0, "fair_value": 114.035989, "relative_strength": -11.496343, "rate_of_change": 0.4587424702978913, "market_dynamics": -1.089038, "expectation": {"probability": 53.8816, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.450116, "high": 130.773791, "low": 125.251732, "close": 127.16433, "volume": 1813000}, "trend_line": 139.378166, "activity_lines": {"activity_5": 132.597468, "activity_10": 137.952907, "activity_20": 142.690517, "activity_30": 142.427925}, "trend_signal": 0, "fair_value": 114.374011, "relative_strength": -12.49776, "rate_of_change": 0.3731419571080175, "market_dynamics": -1.247922, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.429177, "high": 133.716278, "low": 127.252635, "close": 132.352921, "volume": 2723388}, "trend_line": 139.899731, "activity_lines": {"activity_5": 131.572177, "activity_10": 136.183494, "activity_20": 141.539165, "activity_30": 141.974683}, "trend_signal": 0, "fair_value": 114.738064, "relative_strength": -11.09975, "rate_of_change": 0.3742085399516662, "market_dynamics": -1.294966, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.41177, "high": 136.737242, "low": 131.32305, "close": 133.186615, "volume": 1379175}, "trend_line": 140.476314, "activity_lines": {"activity_5": 131.580023, "activity_10": 134.985457, "activity_20": 140.517142, "activity_30": 141.541579}, "trend_signal": 0, "fair_value": 115.087356, "relative_strength": -11.191034, "rate_of_change": 0.41214017773915473, "market_dynamics": -1.363363, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.7555, "high": 136.168342, "low": 132.411777, "close": 133.647614, "volume": 1771404}, "trend_line": 140.958051, "activity_lines": {"activity_5": 132.175714, "activity_10": 134.129998, "activity_20": 139.587224, "activity_30": 141.101018}, "trend_signal": 0, "fair_value": 115.434866, "relative_strength": -9.16018, "rate_of_change": 0.34293112218192856, "market_dynamics": -1.34755, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134.402847, "high": 135.324827, "low": 130.018553, "close": 130.224533, "volume": 1456143}, "trend_line": 141.087847, "activity_lines": {"activity_5": 131.809543, "activity_10": 132.897189, "activity_20": 138.386458, "activity_30": 140.408533}, "trend_signal": 0, "fair_value": 115.756362, "relative_strength": -10.555541, "rate_of_change": 0.09208129587432995, "market_dynamics": -1.312654, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.339096, "high": 135.940051, "low": 126.117438, "close": 129.526291, "volume": 2781510}, "trend_line": 141.249949, "activity_lines": {"activity_5": 131.213239, "activity_10": 131.851827, "activity_20": 137.199527, "activity_30": 139.662626}, "trend_signal": 0, "fair_value": 116.077939, "relative_strength": -13.066441, "rate_of_change": 0.11489437499175673, "market_dynamics": -1.318234, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.762746, "high": 133.526271, "low": 126.117457, "close": 126.393311, "volume": 2469051}, "trend_line": 141.019909, "activity_lines": {"activity_5": 129.415144, "activity_10": 130.54003, "activity_20": 135.783912, "activity_30": 138.704133}, "trend_signal": 0, "fair_value": 116.383866, "relative_strength": -14.528762, "rate_of_change": -0.1628602357937659, "market_dynamics": -1.340016, "expectation": {"probability": 52.3714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.619919, "high": 128.846499, "low": 124.905638, "close": 126.797249, "volume": 2437053}, "trend_line": 140.681383, "activity_lines": {"activity_5": 128.149003, "activity_10": 129.616007, "activity_20": 134.481525, "activity_30": 137.786542}, "trend_signal": 0, "fair_value": 116.684365, "relative_strength": -15.619559, "rate_of_change": -0.24005546621080406, "market_dynamics": -1.372127, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.358834, "high": 129.782456, "low": 123.717206, "close": 123.796387, "volume": 6185540}, "trend_line": 140.257542, "activity_lines": {"activity_5": 126.308532, "activity_10": 128.380955, "activity_20": 132.979394, "activity_30": 136.697188}, "trend_signal": 0, "fair_value": 116.964048, "relative_strength": -16.257514, "rate_of_change": -0.3012772486036835, "market_dynamics": -1.307729, "expectation": {"probability": 52.2771, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.05371, "high": 127.616776, "low": 122.351368, "close": 125.944115, "volume": 1195463}, "trend_line": 139.813093, "activity_lines": {"activity_5": 125.840719, "activity_10": 127.764376, "activity_20": 131.806345, "activity_30": 135.773741}, "trend_signal": 0, "fair_value": 117.267096, "relative_strength": -16.568777, "rate_of_change": -0.31688064232580926, "market_dynamics": -1.339711, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.983702, "high": 127.131794, "low": 120.282814, "close": 122.470131, "volume": 1345979}, "trend_line": 139.106048, "activity_lines": {"activity_5": 124.500272, "activity_10": 126.594702, "activity_20": 130.445287, "activity_30": 134.65484}, "trend_signal": 0, "fair_value": 117.535119, "relative_strength": -16.603962, "rate_of_change": -0.5057072873711635, "market_dynamics": -1.337572, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.2326, "high": 125.815446, "low": 120.896449, "close": 122.579002, "volume": 1811479}, "trend_line": 138.430749, "activity_lines": {"activity_5": 123.666527, "activity_10": 125.530172, "activity_20": 129.237639, "activity_30": 133.588579}, "trend_signal": 0, "fair_value": 117.806877, "relative_strength": -18.567091, "rate_of_change": -0.48545624702097456, "market_dynamics": -1.286076, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.222332, "high": 125.409651, "low": 118.788309, "close": 119.847328, "volume": 1851867}, "trend_line": 137.648701, "activity_lines": {"activity_5": 122.176511, "activity_10": 124.146682, "activity_20": 127.92632, "activity_30": 132.389648}, "trend_signal": 0, "fair_value": 118.038163, "relative_strength": -21.285825, "rate_of_change": -0.5649380687812382, "market_dynamics": -1.295296, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.867124, "high": 125.122632, "low": 119.194102, "close": 123.974541, "volume": 1905735}, "trend_line": 136.940146, "activity_lines": {"activity_5": 122.52556, "activity_10": 123.756127, "activity_20": 127.139361, "activity_30": 131.507445}, "trend_signal": 0, "fair_value": 118.271548, "relative_strength": -19.439839, "rate_of_change": -0.5147560382716506, "market_dynamics": -1.063202, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.706942, "high": 127.181286, "low": 117.778779, "close": 118.37262, "volume": 2345903}, "trend_line": 135.982741, "activity_lines": {"activity_5": 120.995426, "activity_10": 122.522914, "activity_20": 125.929121, "activity_30": 130.30954}, "trend_signal": 0, "fair_value": 118.480565, "relative_strength": -22.057557, "rate_of_change": -0.6991412145858193, "market_dynamics": -0.912827, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.322768, "high": 120.757892, "low": 116.116021, "close": 118.560669, "volume": 2704262}, "trend_line": 135.129361, "activity_lines": {"activity_5": 120.03274, "activity_10": 121.539382, "activity_20": 124.875571, "activity_30": 129.185535}, "trend_signal": 0, "fair_value": 118.677606, "relative_strength": -25.102977, "rate_of_change": -0.6275649348765632, "market_dynamics": -0.837311, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.62995, "high": 120.945932, "low": 117.432374, "close": 119.738464, "volume": 2486866}, "trend_line": 134.384225, "activity_lines": {"activity_5": 119.723284, "activity_10": 120.969369, "activity_20": 124.065819, "activity_30": 128.192574}, "trend_signal": 0, "fair_value": 118.882925, "relative_strength": -24.714088, "rate_of_change": -0.5514242015841415, "market_dynamics": -0.743868, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.055178, "high": 120.084866, "low": 111.523634, "close": 113.00824, "volume": 2096855}, "trend_line": 133.322223, "activity_lines": {"activity_5": 117.35979, "activity_10": 119.296676, "activity_20": 122.729107, "activity_30": 126.813478}, "trend_signal": 0, "fair_value": 119.025361, "relative_strength": -28.522689, "rate_of_change": -0.7902728166196429, "market_dynamics": -0.889922, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.434197, "high": 114.572031, "low": 108.683084, "close": 109.148262, "volume": 5162430}, "trend_line": 131.9622, "activity_lines": {"activity_5": 114.165575, "activity_10": 117.172878, "activity_20": 121.151879, "activity_30": 125.253868}, "trend_signal": 0, "fair_value": 119.154959, "relative_strength": -30.533743, "rate_of_change": -1.0201022525704604, "market_dynamics": -0.892098, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.841087, "high": 112.830093, "low": 104.734033, "close": 108.495041, "volume": 2813098}, "trend_line": 130.380639, "activity_lines": {"activity_5": 111.742038, "activity_10": 115.196642, "activity_20": 119.6419, "activity_30": 123.739857}, "trend_signal": 0, "fair_value": 119.286869, "relative_strength": -26.426973, "rate_of_change": -1.198495478250585, "market_dynamics": -0.956381, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.822022, "high": 108.089248, "low": 101.893484, "close": 102.823845, "volume": 3388433}, "trend_line": 128.724469, "activity_lines": {"activity_5": 108.086608, "activity_10": 112.506536, "activity_20": 117.695468, "activity_30": 121.962}, "trend_signal": 0, "fair_value": 119.306922, "relative_strength": -28.189987, "rate_of_change": -1.2702576185410497, "market_dynamics": -1.039527, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.427584, "high": 103.922449, "low": 98.973764, "close": 100.3396, "volume": 3641584}, "trend_line": 126.887736, "activity_lines": {"activity_5": 104.652218, "activity_10": 109.721954, "activity_20": 115.628348, "activity_30": 120.130718}, "trend_signal": 0, "fair_value": 119.321316, "relative_strength": -27.922809, "rate_of_change": -1.4268716851339238, "market_dynamics": -1.060424, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.299644, "high": 106.644227, "low": 98.61746, "close": 106.624435, "volume": 3721271}, "trend_line": 125.527936, "activity_lines": {"activity_5": 104.60603, "activity_10": 108.484422, "activity_20": 114.312228, "activity_30": 118.823408}, "trend_signal": 0, "fair_value": 119.379156, "relative_strength": -26.010047, "rate_of_change": -1.0716559715432286, "market_dynamics": -1.035186, "expectation": {"probability": 47.2963, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.872232, "high": 108.564319, "low": 103.734401, "close": 105.585213, "volume": 2412106}, "trend_line": 124.143303, "activity_lines": {"activity_5": 104.639022, "activity_10": 107.298357, "activity_20": 113.023621, "activity_30": 117.536781}, "trend_signal": 0, "fair_value": 119.432642, "relative_strength": -29.428652, "rate_of_change": -1.10304769131231, "market_dynamics": -1.033397, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.595112, "high": 107.317254, "low": 101.081902, "close": 103.853172, "volume": 4718029}, "trend_line": 122.687858, "activity_lines": {"activity_5": 104.332204, "activity_10": 106.131726, "activity_20": 111.703689, "activity_30": 116.22774}, "trend_signal": 0, "fair_value": 119.444715, "relative_strength": -30.426677, "rate_of_change": -1.1723910713089352, "market_dynamics": -0.937353, "expectation": {"probability": 47.7747, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.556243, "high": 104.585572, "low": 98.162181, "close": 99.904121, "volume": 4674252}, "trend_line": 121.144589, "activity_lines": {"activity_5": 103.018493, "activity_10": 104.511077, "activity_20": 110.133234, "activity_30": 114.757822}, "trend_signal": 0, "fair_value": 119.443586, "relative_strength": -32.384361, "rate_of_change": -1.2578824222361185, "market_dynamics": -0.858533, "expectation": {"probability": 46.7665, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.933445, "high": 102.230003, "low": 97.231825, "close": 101.510002, "volume": 3886527}, "trend_line": 119.738873, "activity_lines": {"activity_5": 102.434725, "activity_10": 103.521616, "activity_20": 108.856778, "activity_30": 113.491074}, "trend_signal": 0, "fair_value": 119.442947, "relative_strength": -30.224079, "rate_of_change": -1.1603621850580534, "market_dynamics": -0.892525, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.190002, "high": 103.540001, "low": 99.150002, "close": 102.209999, "volume": 4591945}, "trend_line": 118.489229, "activity_lines": {"activity_5": 102.006262, "activity_10": 102.990853, "activity_20": 107.765481, "activity_30": 112.360179}, "trend_signal": 0, "fair_value": 119.465054, "relative_strength": -27.841584, "rate_of_change": -1.0436410237467355, "market_dynamics": -0.796237, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.449997, "high": 103.400002, "low": 100.739998, "close": 102.0, "volume": 6376352}, "trend_line": 117.344727, "activity_lines": {"activity_5": 101.802094, "activity_10": 102.61824, "activity_20": 106.771266, "activity_30": 111.296358}, "trend_signal": 0, "fair_value": 119.492617, "relative_strength": -29.466112, "rate_of_change": -0.965912268700802, "market_dynamics": -0.620709, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.93, "high": 103.199997, "low": 91.480003, "close": 95.610001, "volume": 12273360}, "trend_line": 116.189602, "activity_lines": {"activity_5": 99.706942, "activity_10": 101.213778, "activity_20": 105.272272, "activity_30": 109.894117}, "trend_signal": 0, "fair_value": 119.471498, "relative_strength": -31.448903, "rate_of_change": -0.9843859451818506, "market_dynamics": -0.525755, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.25, "high": 99.5, "low": 95.879997, "close": 96.010002, "volume": 10717838}, "trend_line": 115.151124, "activity_lines": {"activity_5": 98.294668, "activity_10": 100.116317, "activity_20": 103.955821, "activity_30": 108.592208}, "trend_signal": 0, "fair_value": 119.507355, "relative_strength": -30.918196, "rate_of_change": -0.8937787737666902, "market_dynamics": -0.437934, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.18, "high": 98.400002, "low": 93.650002, "close": 98.0, "volume": 65081740}, "trend_line": 114.006027, "activity_lines": {"activity_5": 97.805334, "activity_10": 99.504562, "activity_20": 102.954894, "activity_30": 107.485684}, "trend_signal": 0, "fair_value": 119.560134, "relative_strength": -29.09131, "rate_of_change": -0.9944297200260006, "market_dynamics": -0.13548, "expectation": {"probability": 46.735, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b69aa20-1bab-411d-99f6-66a09ed2e551/", "share_image": "https://sharemaestro.com/terminal/2b69aa20-1bab-411d-99f6-66a09ed2e551/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}