{"ticker": {"uuid": "2b6fc9ba-c16f-4332-ba39-b91046f18b4c", "symbol": "SPFT", "name": "State Street SPDR MSCI World Technology UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPFT rose 28.93%, moving from 180.68 to 232.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 21.52 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 57.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "232.95"}, {"label": "12-Week Change", "value": "28.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.62%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.52"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 227.800003, "high": 234.5, "low": 225.300003, "close": 232.949997, "volume": 6938}, "trend_line": 190.748667, "activity_lines": {"activity_5": 224.172669, "activity_10": 212.839457, "activity_20": 199.289573, "activity_30": 194.865614}, "trend_signal": 1, "fair_value": 162.552273, "relative_strength": 21.519681, "rate_of_change": 0.5667629128507423, "market_dynamics": 1.404911, "expectation": {"probability": 57.6245, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 116.540001, "high": 119.279999, "low": 116.540001, "close": 117.239998, "volume": 3930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.239998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.0, "high": 118.940002, "low": 116.480003, "close": 118.440002, "volume": 806}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.440002, "high": 120.739998, "low": 118.419998, "close": 120.5, "volume": 1425}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.726667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.839996, "high": 123.279999, "low": 120.760002, "close": 123.279999, "volume": 2552}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.68, "high": 123.059998, "low": 121.480003, "close": 121.839996, "volume": 4480}, "trend_line": null, "activity_lines": {"activity_5": 121.195999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.259999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.220001, "high": 122.220001, "low": 121.120003, "close": 122.139999, "volume": 497}, "trend_line": null, "activity_lines": {"activity_5": 121.822665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.573332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.059998, "high": 122.059998, "low": 117.120003, "close": 118.059998, "volume": 2917}, "trend_line": null, "activity_lines": {"activity_5": 120.762665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.214285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.760002, "high": 123.32, "low": 117.760002, "close": 123.019997, "volume": 1406}, "trend_line": null, "activity_lines": {"activity_5": 121.381331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.564999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.480003, "high": 127.620003, "low": 123.260002, "close": 127.379997, "volume": 2297}, "trend_line": null, "activity_lines": {"activity_5": 123.285331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.322221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.020004, "high": 133.639999, "low": 129.339996, "close": 131.720001, "volume": 3792}, "trend_line": null, "activity_lines": {"activity_5": 126.362665, "activity_10": 124.090544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.361999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.600006, "high": 132.759995, "low": 129.080002, "close": 132.539993, "volume": 13005}, "trend_line": null, "activity_lines": {"activity_5": 129.054663, "activity_10": 125.941088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.287271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.179993, "high": 137.440002, "low": 133.179993, "close": 137.080002, "volume": 4260}, "trend_line": null, "activity_lines": {"activity_5": 132.566665, "activity_10": 128.338907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.436665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.679993, "high": 138.039993, "low": 134.339996, "close": 135.860001, "volume": 4079}, "trend_line": null, "activity_lines": {"activity_5": 134.403999, "activity_10": 130.175999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.315383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.820007, "high": 138.020004, "low": 130.740005, "close": 136.679993, "volume": 3179}, "trend_line": null, "activity_lines": {"activity_5": 135.658664, "activity_10": 131.882907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.127141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3524, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.979996, "high": 138.820007, "low": 135.160004, "close": 138.759995, "volume": 3930}, "trend_line": null, "activity_lines": {"activity_5": 136.986663, "activity_10": 133.724361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.969331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.860001, "high": 141.300003, "low": 136.460007, "close": 138.5, "volume": 8139}, "trend_line": null, "activity_lines": {"activity_5": 137.758664, "activity_10": 135.210907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.689998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9757, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.779999, "high": 140.020004, "low": 135.979996, "close": 136.539993, "volume": 4527}, "trend_line": null, "activity_lines": {"activity_5": 137.479996, "activity_10": 136.043633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.210586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8035, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.240005, "high": 141.520004, "low": 136.199997, "close": 141.220001, "volume": 12861}, "trend_line": null, "activity_lines": {"activity_5": 138.797331, "activity_10": 137.39127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.933331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6026, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.5, "high": 141.5, "low": 139.240005, "close": 139.860001, "volume": 2606}, "trend_line": null, "activity_lines": {"activity_5": 139.303999, "activity_10": 138.160725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.508419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.220001, "high": 141.220001, "low": 136.759995, "close": 137.960007, "volume": 1978}, "trend_line": null, "activity_lines": {"activity_5": 138.965335, "activity_10": 138.357818, "activity_20": 134.212666, "activity_30": null}, "trend_signal": 0, "fair_value": 129.930999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8041, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.899994, "high": 142.020004, "low": 136.199997, "close": 140.759995, "volume": 4064}, "trend_line": null, "activity_lines": {"activity_5": 139.613333, "activity_10": 138.950545, "activity_20": 135.243999, "activity_30": null}, "trend_signal": 0, "fair_value": 130.446665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.580002, "high": 140.899994, "low": 131.660004, "close": 131.660004, "volume": 3565}, "trend_line": null, "activity_lines": {"activity_5": 137.077335, "activity_10": 137.739273, "activity_20": 135.296666, "activity_30": null}, "trend_signal": 0, "fair_value": 130.501817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8995, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130.800003, "high": 136.279999, "low": 130.0, "close": 135.940002, "volume": 3407}, "trend_line": null, "activity_lines": {"activity_5": 136.293335, "activity_10": 137.404728, "activity_20": 135.693999, "activity_30": null}, "trend_signal": 0, "fair_value": 130.73826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5307, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.220001, "high": 136.300003, "low": 132.679993, "close": 136.300003, "volume": 2588}, "trend_line": null, "activity_lines": {"activity_5": 135.981335, "activity_10": 137.134183, "activity_20": 136.052095, "activity_30": null}, "trend_signal": 0, "fair_value": 130.969999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.199997, "high": 138.820007, "low": 136.199997, "close": 138.059998, "volume": 1419}, "trend_line": null, "activity_lines": {"activity_5": 136.493334, "activity_10": 137.190546, "activity_20": 136.515809, "activity_30": null}, "trend_signal": 0, "fair_value": 131.253599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9394, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.639999, "high": 142.320007, "low": 138.320007, "close": 141.059998, "volume": 3573}, "trend_line": null, "activity_lines": {"activity_5": 137.998667, "activity_10": 137.805091, "activity_20": 137.188, "activity_30": null}, "trend_signal": 0, "fair_value": 131.630768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5572, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.0, "high": 146.179993, "low": 141.0, "close": 145.0, "volume": 1947}, "trend_line": null, "activity_lines": {"activity_5": 140.797333, "activity_10": 139.089455, "activity_20": 138.145333, "activity_30": null}, "trend_signal": 0, "fair_value": 132.125925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.036, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.679993, "high": 147.0, "low": 140.779999, "close": 140.779999, "volume": 3637}, "trend_line": null, "activity_lines": {"activity_5": 141.299999, "activity_10": 139.452727, "activity_20": 138.572476, "activity_30": null}, "trend_signal": 0, "fair_value": 132.434999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.860001, "high": 148.919998, "low": 142.820007, "close": 148.259995, "volume": 5937}, "trend_line": null, "activity_lines": {"activity_5": 143.973331, "activity_10": 141.183999, "activity_20": 139.627428, "activity_30": null}, "trend_signal": 0, "fair_value": 132.980689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.073889, "expectation": {"probability": 65.4854, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 149.720001, "high": 158.539993, "low": 149.039993, "close": 158.0, "volume": 5900}, "trend_line": 133.814666, "activity_lines": {"activity_5": 149.095998, "activity_10": 144.533454, "activity_20": 141.510571, "activity_30": 138.60301}, "trend_signal": 1, "fair_value": 133.814666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.330249, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 158.919998, "high": 162.679993, "low": 157.419998, "close": 158.380005, "volume": 5399}, "trend_line": 135.185999, "activity_lines": {"activity_5": 153.016001, "activity_10": 147.587636, "activity_20": 143.304762, "activity_30": 140.18787}, "trend_signal": 1, "fair_value": 134.607096, "relative_strength": null, "rate_of_change": 1.0248002263070486, "market_dynamics": 0.626269, "expectation": {"probability": 63.8376, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 157.660004, "high": 159.080002, "low": 153.720001, "close": 158.820007, "volume": 4390}, "trend_line": 136.531999, "activity_lines": {"activity_5": 155.928003, "activity_10": 150.401456, "activity_20": 145.01781, "activity_30": 141.712645}, "trend_signal": 1, "fair_value": 135.363749, "relative_strength": null, "rate_of_change": 0.9956652389719763, "market_dynamics": 0.99712, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 157.199997, "high": 161.160004, "low": 155.220001, "close": 161.080002, "volume": 6160}, "trend_line": 137.884666, "activity_lines": {"activity_5": 158.672003, "activity_10": 153.132365, "activity_20": 146.842572, "activity_30": 143.296387}, "trend_signal": 1, "fair_value": 136.14303, "relative_strength": null, "rate_of_change": 0.9907325827698432, "market_dynamics": 1.241199, "expectation": {"probability": 70.5706, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 161.320007, "high": 164.520004, "low": 159.639999, "close": 161.740005, "volume": 12780}, "trend_line": 139.166666, "activity_lines": {"activity_5": 160.282671, "activity_10": 155.526184, "activity_20": 148.610097, "activity_30": 144.835441}, "trend_signal": 1, "fair_value": 136.895882, "relative_strength": null, "rate_of_change": 0.9297625596743165, "market_dynamics": 1.372111, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 162.100006, "high": 162.639999, "low": 152.860001, "close": 153.240005, "volume": 8147}, "trend_line": 140.213333, "activity_lines": {"activity_5": 158.161338, "activity_10": 155.912003, "activity_20": 149.448764, "activity_30": 145.743399}, "trend_signal": 1, "fair_value": 137.362857, "relative_strength": null, "rate_of_change": 0.7520960515070567, "market_dynamics": 1.276647, "expectation": {"probability": 87.8261, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 153.440002, "high": 157.160004, "low": 146.600006, "close": 149.240005, "volume": 11710}, "trend_line": 141.116667, "activity_lines": {"activity_5": 155.024005, "activity_10": 155.294549, "activity_20": 149.837526, "activity_30": 146.325765}, "trend_signal": 1, "fair_value": 137.692778, "relative_strength": null, "rate_of_change": 0.6442568482413873, "market_dynamics": 1.152023, "expectation": {"probability": 78.9063, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.820007, "high": 153.940002, "low": 140.479996, "close": 142.259995, "volume": 14186}, "trend_line": 141.923333, "activity_lines": {"activity_5": 150.169335, "activity_10": 153.259275, "activity_20": 149.510383, "activity_30": 146.399528}, "trend_signal": 1, "fair_value": 137.816216, "relative_strength": null, "rate_of_change": 0.5716305643755085, "market_dynamics": 0.748614, "expectation": {"probability": 70.3833, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 133.880005, "high": 142.800003, "low": 129.460007, "close": 141.779999, "volume": 20482}, "trend_line": 142.548667, "activity_lines": {"activity_5": 146.258667, "activity_10": 151.186547, "activity_20": 149.110287, "activity_30": 146.39028}, "trend_signal": 1, "fair_value": 137.920526, "relative_strength": null, "rate_of_change": 0.4406139475317853, "market_dynamics": 0.284781, "expectation": {"probability": 64.4928, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 142.899994, "high": 152.759995, "low": 142.5, "close": 151.559998, "volume": 8898}, "trend_line": 143.354667, "activity_lines": {"activity_5": 146.894666, "activity_10": 150.873819, "activity_20": 149.638953, "activity_30": 146.971657}, "trend_signal": 1, "fair_value": 138.270256, "relative_strength": null, "rate_of_change": 0.565420930944245, "market_dynamics": 0.023776, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 151.399994, "high": 153.800003, "low": 150.059998, "close": 150.979996, "volume": 8633}, "trend_line": 143.996667, "activity_lines": {"activity_5": 148.015998, "activity_10": 150.395636, "activity_20": 150.056667, "activity_30": 147.463613}, "trend_signal": 1, "fair_value": 138.588, "relative_strength": null, "rate_of_change": 0.4478403203991928, "market_dynamics": -0.277668, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.5, "high": 152.020004, "low": 148.679993, "close": 150.059998, "volume": 6151}, "trend_line": 144.580667, "activity_lines": {"activity_5": 148.981331, "activity_10": 149.877817, "activity_20": 150.324762, "activity_30": 147.854796}, "trend_signal": 1, "fair_value": 138.867804, "relative_strength": null, "rate_of_change": 0.4055649426941272, "market_dynamics": -0.449087, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.660004, "high": 151.360001, "low": 139.800003, "close": 139.800003, "volume": 8623}, "trend_line": 144.671333, "activity_lines": {"activity_5": 146.471999, "activity_10": 147.645818, "activity_20": 149.571429, "activity_30": 147.546366}, "trend_signal": 1, "fair_value": 138.89, "relative_strength": null, "rate_of_change": 0.06270962908201191, "market_dynamics": -0.670253, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 141.479996, "high": 149.899994, "low": 140.639999, "close": 149.899994, "volume": 14142}, "trend_line": 145.139333, "activity_lines": {"activity_5": 147.493331, "activity_10": 147.595998, "activity_20": 149.741238, "activity_30": 147.883699}, "trend_signal": 1, "fair_value": 139.146046, "relative_strength": null, "rate_of_change": 0.3234918696712287, "market_dynamics": -0.733384, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149.139999, "high": 152.0, "low": 147.220001, "close": 150.399994, "volume": 7626}, "trend_line": 145.596667, "activity_lines": {"activity_5": 148.139996, "activity_10": 147.840361, "activity_20": 149.89219, "activity_30": 148.223097}, "trend_signal": 1, "fair_value": 139.401818, "relative_strength": null, "rate_of_change": 0.31509997362327896, "market_dynamics": -0.856993, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 150.800003, "high": 154.979996, "low": 150.220001, "close": 152.279999, "volume": 6821}, "trend_line": 146.047333, "activity_lines": {"activity_5": 149.490664, "activity_10": 148.632725, "activity_20": 150.155047, "activity_30": 148.654279}, "trend_signal": 1, "fair_value": 139.687999, "relative_strength": null, "rate_of_change": 0.30953043725926255, "market_dynamics": -0.86083, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.899994, "high": 155.5, "low": 149.419998, "close": 153.960007, "volume": 11762}, "trend_line": 146.562667, "activity_lines": {"activity_5": 151.314667, "activity_10": 149.747999, "activity_20": 150.51019, "activity_30": 149.164774}, "trend_signal": 1, "fair_value": 139.99826, "relative_strength": null, "rate_of_change": 0.3528540983353634, "market_dynamics": -0.659338, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 154.600006, "high": 159.279999, "low": 153.660004, "close": 159.240005, "volume": 8662}, "trend_line": 147.319334, "activity_lines": {"activity_5": 154.638669, "activity_10": 151.737455, "activity_20": 151.306762, "activity_30": 149.982667}, "trend_signal": 1, "fair_value": 140.407659, "relative_strength": null, "rate_of_change": 0.5162754032034591, "market_dynamics": -0.573188, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 159.220001, "high": 162.679993, "low": 157.539993, "close": 160.919998, "volume": 8771}, "trend_line": 147.976001, "activity_lines": {"activity_5": 157.226668, "activity_10": 153.723636, "activity_20": 152.195524, "activity_30": 150.860129}, "trend_signal": 1, "fair_value": 140.835, "relative_strength": null, "rate_of_change": 0.4457439374522279, "market_dynamics": -0.305522, "expectation": {"probability": 61.9253, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 160.699997, "high": 163.199997, "low": 160.020004, "close": 162.779999, "volume": 4776}, "trend_line": 148.740001, "activity_lines": {"activity_5": 159.700001, "activity_10": 155.7, "activity_20": 153.165524, "activity_30": 151.815226}, "trend_signal": 1, "fair_value": 141.282857, "relative_strength": null, "rate_of_change": 0.5162999370418248, "market_dynamics": 0.019311, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 162.740005, "high": 163.419998, "low": 155.100006, "close": 157.139999, "volume": 8558}, "trend_line": 149.379334, "activity_lines": {"activity_5": 159.468, "activity_10": 156.446909, "activity_20": 153.529238, "activity_30": 152.357161}, "trend_signal": 1, "fair_value": 141.6, "relative_strength": null, "rate_of_change": 0.42983259089798814, "market_dynamics": 0.221969, "expectation": {"probability": 62.3746, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 156.759995, "high": 166.740005, "low": 155.539993, "close": 166.259995, "volume": 11956}, "trend_line": 150.229334, "activity_lines": {"activity_5": 161.951998, "activity_10": 158.739999, "activity_20": 154.765618, "activity_30": 153.446236}, "trend_signal": 1, "fair_value": 142.083529, "relative_strength": null, "rate_of_change": 0.5690211471956317, "market_dynamics": 0.560108, "expectation": {"probability": 61.0763, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 167.360001, "high": 169.559998, "low": 164.800003, "close": 164.800003, "volume": 10890}, "trend_line": 151.334, "activity_lines": {"activity_5": 163.129333, "activity_10": 160.473091, "activity_20": 155.825428, "activity_30": 154.386279}, "trend_signal": 1, "fair_value": 142.520384, "relative_strength": 8.746152, "rate_of_change": 0.7353197744989063, "market_dynamics": 0.811686, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.960007, "high": 170.080002, "low": 162.740005, "close": 169.199997, "volume": 7707}, "trend_line": 152.442667, "activity_lines": {"activity_5": 165.402665, "activity_10": 162.551636, "activity_20": 157.275809, "activity_30": 155.538924}, "trend_signal": 1, "fair_value": 143.023773, "relative_strength": 10.614683, "rate_of_change": 0.7325961119113993, "market_dynamics": 0.90181, "expectation": {"probability": 58.4551, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 169.899994, "high": 170.179993, "low": 164.880005, "close": 168.039993, "volume": 5874}, "trend_line": 153.500666, "activity_lines": {"activity_5": 166.73733, "activity_10": 164.068362, "activity_20": 158.577046, "activity_30": 156.545204}, "trend_signal": 1, "fair_value": 143.487036, "relative_strength": 7.804887, "rate_of_change": 0.694030759774096, "market_dynamics": 0.943011, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 168.639999, "high": 174.639999, "low": 167.820007, "close": 173.839996, "volume": 7176}, "trend_line": 154.693333, "activity_lines": {"activity_5": 169.654663, "activity_10": 166.318907, "activity_20": 160.400665, "activity_30": 157.857418}, "trend_signal": 1, "fair_value": 144.038908, "relative_strength": 7.03114, "rate_of_change": 0.7769783878331838, "market_dynamics": 0.870068, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 173.839996, "high": 175.580002, "low": 171.639999, "close": 173.460007, "volume": 10056}, "trend_line": 155.773333, "activity_lines": {"activity_5": 171.332, "activity_10": 168.108363, "activity_20": 162.089999, "activity_30": 159.068172}, "trend_signal": 1, "fair_value": 144.564285, "relative_strength": 6.392633, "rate_of_change": 0.6981554919370782, "market_dynamics": 0.927815, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.919998, "high": 176.360001, "low": 168.759995, "close": 174.139999, "volume": 17946}, "trend_line": 156.744667, "activity_lines": {"activity_5": 172.756, "activity_10": 169.666908, "activity_20": 163.728761, "activity_30": 160.253118}, "trend_signal": 1, "fair_value": 145.083157, "relative_strength": 9.224169, "rate_of_change": 0.6235560229041158, "market_dynamics": 1.104319, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.960007, "high": 177.160004, "low": 174.020004, "close": 174.380005, "volume": 2780}, "trend_line": 157.864667, "activity_lines": {"activity_5": 173.637335, "activity_10": 170.998182, "activity_20": 165.238571, "activity_30": 161.390881}, "trend_signal": 1, "fair_value": 145.588275, "relative_strength": 8.456566, "rate_of_change": 0.7145378668608895, "market_dynamics": 1.201214, "expectation": {"probability": 57.8352, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 174.419998, "high": 175.199997, "low": 172.639999, "close": 175.199997, "volume": 8315}, "trend_line": 158.762667, "activity_lines": {"activity_5": 174.446667, "activity_10": 172.233818, "activity_20": 166.671238, "activity_30": 162.50929}, "trend_signal": 1, "fair_value": 146.090169, "relative_strength": 8.955557, "rate_of_change": 0.5688416648672854, "market_dynamics": 1.282027, "expectation": {"probability": 59.8462, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 176.0, "high": 178.679993, "low": 171.160004, "close": 171.220001, "volume": 13516}, "trend_line": 159.203334, "activity_lines": {"activity_5": 173.452001, "activity_10": 172.52, "activity_20": 167.612285, "activity_30": 163.312989}, "trend_signal": 1, "fair_value": 146.509, "relative_strength": 4.579064, "rate_of_change": 0.2775633644400916, "market_dynamics": 1.181335, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.300003, "high": 175.139999, "low": 168.839996, "close": 174.320007, "volume": 8119}, "trend_line": 159.734667, "activity_lines": {"activity_5": 173.665336, "activity_10": 173.11382, "activity_20": 168.752191, "activity_30": 164.288258}, "trend_signal": 1, "fair_value": 146.964918, "relative_strength": 2.807626, "rate_of_change": 0.3337448950660728, "market_dynamics": 0.951365, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.059998, "high": 176.679993, "low": 171.740005, "close": 174.960007, "volume": 10486}, "trend_line": 160.272667, "activity_lines": {"activity_5": 174.034671, "activity_10": 173.677457, "activity_20": 169.837525, "activity_30": 165.270538}, "trend_signal": 1, "fair_value": 147.416451, "relative_strength": 0.716124, "rate_of_change": 0.3368085401273669, "market_dynamics": 0.8547, "expectation": {"probability": 60.4336, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 167.679993, "high": 173.399994, "low": 163.399994, "close": 172.139999, "volume": 15496}, "trend_line": 160.641334, "activity_lines": {"activity_5": 173.409336, "activity_10": 173.543639, "activity_20": 170.486858, "activity_30": 166.036172}, "trend_signal": 1, "fair_value": 147.808889, "relative_strength": -2.464474, "rate_of_change": 0.23002487379834258, "market_dynamics": 0.603924, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 168.600006, "high": 173.5, "low": 166.619995, "close": 171.880005, "volume": 14764}, "trend_line": 160.979334, "activity_lines": {"activity_5": 172.84667, "activity_10": 173.309094, "activity_20": 171.005525, "activity_30": 166.761248}, "trend_signal": 1, "fair_value": 148.185, "relative_strength": -2.809212, "rate_of_change": 0.210406619257777, "market_dynamics": 0.406005, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 172.820007, "high": 175.0, "low": 171.600006, "close": 174.300003, "volume": 8393}, "trend_line": 161.681333, "activity_lines": {"activity_5": 173.312004, "activity_10": 173.44473, "activity_20": 171.652383, "activity_30": 167.620646}, "trend_signal": 1, "fair_value": 148.586769, "relative_strength": -4.576867, "rate_of_change": 0.436080198965167, "market_dynamics": 0.163639, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 176.100006, "high": 177.479996, "low": 174.899994, "close": 175.360001, "volume": 8999}, "trend_line": 162.552, "activity_lines": {"activity_5": 173.925336, "activity_10": 173.76473, "activity_20": 172.295335, "activity_30": 168.503141}, "trend_signal": 1, "fair_value": 148.992424, "relative_strength": -3.028636, "rate_of_change": 0.5385080539879007, "market_dynamics": -0.026677, "expectation": {"probability": 60.0287, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.380005, "high": 172.919998, "low": 161.080002, "close": 163.740005, "volume": 16026}, "trend_line": 163.268, "activity_lines": {"activity_5": 170.596003, "activity_10": 171.937458, "activity_20": 171.729716, "activity_30": 168.579786}, "trend_signal": 1, "fair_value": 149.212537, "relative_strength": -10.394134, "rate_of_change": 0.4404744327968947, "market_dynamics": -0.295843, "expectation": {"probability": 61.2392, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 166.080002, "high": 166.080002, "low": 150.880005, "close": 150.880005, "volume": 11359}, "trend_line": 163.571334, "activity_lines": {"activity_5": 163.728004, "activity_10": 167.961094, "activity_20": 169.917907, "activity_30": 167.780561}, "trend_signal": 1, "fair_value": 149.237059, "relative_strength": -18.839052, "rate_of_change": 0.18578900948134763, "market_dynamics": -0.665957, "expectation": {"probability": 66.3978, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.179993, "high": 152.899994, "low": 144.979996, "close": 149.800003, "volume": 17131}, "trend_line": 163.512667, "activity_lines": {"activity_5": 157.917337, "activity_10": 164.21564, "activity_20": 168.05105, "activity_30": 166.892088}, "trend_signal": 0, "fair_value": 149.245218, "relative_strength": -19.131589, "rate_of_change": -0.03586630894629374, "market_dynamics": -0.852888, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 149.520004, "high": 152.039993, "low": 147.800003, "close": 150.220001, "volume": 19799}, "trend_line": 163.487334, "activity_lines": {"activity_5": 153.71867, "activity_10": 161.008367, "activity_20": 166.286003, "activity_30": 166.034496}, "trend_signal": 0, "fair_value": 149.259143, "relative_strength": -18.335005, "rate_of_change": -0.01549298929849219, "market_dynamics": -1.065505, "expectation": {"probability": 64.9667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 152.660004, "high": 154.779999, "low": 145.740005, "close": 145.740005, "volume": 11613}, "trend_line": 163.343334, "activity_lines": {"activity_5": 149.632004, "activity_10": 157.368367, "activity_20": 164.127241, "activity_30": 164.889507}, "trend_signal": 0, "fair_value": 149.209578, "relative_strength": -19.044965, "rate_of_change": -0.08808021788403832, "market_dynamics": -1.198251, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 143.360001, "high": 146.860001, "low": 126.940002, "close": 129.279999, "volume": 13890}, "trend_line": 162.992668, "activity_lines": {"activity_5": 142.033335, "activity_10": 151.255275, "activity_20": 160.498574, "activity_30": 162.691873}, "trend_signal": 0, "fair_value": 148.932778, "relative_strength": -21.607364, "rate_of_change": -0.21468032481814636, "market_dynamics": -1.196115, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.260002, "high": 141.380005, "low": 117.860001, "close": 131.880005, "volume": 19623}, "trend_line": 162.392001, "activity_lines": {"activity_5": 137.598669, "activity_10": 146.445458, "activity_20": 157.28667, "activity_30": 160.684604}, "trend_signal": 0, "fair_value": 148.699178, "relative_strength": -18.710826, "rate_of_change": -0.36852393875779466, "market_dynamics": -1.180147, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 136.919998, "high": 139.479996, "low": 129.539993, "close": 130.100006, "volume": 7084}, "trend_line": 161.715335, "activity_lines": {"activity_5": 133.837337, "activity_10": 142.044004, "activity_20": 154.082956, "activity_30": 158.60125}, "trend_signal": 0, "fair_value": 148.447838, "relative_strength": -22.71303, "rate_of_change": -0.416686780034186, "market_dynamics": -1.301817, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.699997, "high": 138.820007, "low": 126.220001, "close": 138.5, "volume": 6564}, "trend_line": 161.256002, "activity_lines": {"activity_5": 134.189336, "activity_10": 139.929457, "activity_20": 151.859908, "activity_30": 157.103486}, "trend_signal": 0, "fair_value": 148.3152, "relative_strength": -21.317517, "rate_of_change": -0.28403799800434204, "market_dynamics": -1.295561, "expectation": {"probability": 29.4479, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.300003, "high": 146.039993, "low": 136.880005, "close": 146.039993, "volume": 5049}, "trend_line": 160.992001, "activity_lines": {"activity_5": 137.835999, "activity_10": 139.836728, "activity_20": 150.52324, "activity_30": 156.121808}, "trend_signal": 0, "fair_value": 148.285263, "relative_strength": -19.825083, "rate_of_change": -0.16371545661910153, "market_dynamics": -1.219619, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.339996, "high": 148.779999, "low": 142.559998, "close": 147.520004, "volume": 11430}, "trend_line": 160.601335, "activity_lines": {"activity_5": 141.956001, "activity_10": 140.546183, "activity_20": 149.458097, "activity_30": 155.252647}, "trend_signal": 0, "fair_value": 148.275325, "relative_strength": -20.225445, "rate_of_change": -0.2426617456602591, "market_dynamics": -1.103656, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 155.199997, "high": 160.279999, "low": 154.639999, "close": 160.039993, "volume": 12605}, "trend_line": 160.572001, "activity_lines": {"activity_5": 149.033331, "activity_10": 143.826909, "activity_20": 149.712097, "activity_30": 155.216432}, "trend_signal": 0, "fair_value": 148.426154, "relative_strength": -14.261984, "rate_of_change": -0.018265103462561966, "market_dynamics": -0.696379, "expectation": {"probability": 63.6641, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 157.460007, "high": 158.720001, "low": 151.339996, "close": 153.059998, "volume": 8909}, "trend_line": 160.248001, "activity_lines": {"activity_5": 151.906664, "activity_10": 145.671999, "activity_20": 149.36962, "activity_30": 154.731786}, "trend_signal": 0, "fair_value": 148.48481, "relative_strength": -17.263835, "rate_of_change": -0.20177864010053176, "market_dynamics": -0.387665, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 154.479996, "high": 161.119995, "low": 154.399994, "close": 155.520004, "volume": 4684}, "trend_line": 160.194001, "activity_lines": {"activity_5": 154.069333, "activity_10": 147.905091, "activity_20": 149.366858, "activity_30": 154.426754}, "trend_signal": 0, "fair_value": 148.57275, "relative_strength": -16.992504, "rate_of_change": -0.03369776824860489, "market_dynamics": -0.134724, "expectation": {"probability": 62.2721, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.339996, "high": 160.639999, "low": 153.479996, "close": 160.119995, "volume": 10829}, "trend_line": 159.989335, "activity_lines": {"activity_5": 156.630665, "activity_10": 150.878181, "activity_20": 149.876953, "activity_30": 154.42198}, "trend_signal": 0, "fair_value": 148.715309, "relative_strength": -15.32449, "rate_of_change": -0.12776133857844946, "market_dynamics": 0.131203, "expectation": {"probability": 59.2843, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159.660004, "high": 161.360001, "low": 157.300003, "close": 158.139999, "volume": 3409}, "trend_line": 159.767334, "activity_lines": {"activity_5": 157.593332, "activity_10": 153.229817, "activity_20": 150.266095, "activity_30": 154.302668}, "trend_signal": 0, "fair_value": 148.830244, "relative_strength": -13.127831, "rate_of_change": -0.13875987421286917, "market_dynamics": 0.179283, "expectation": {"probability": 66.6126, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 158.039993, "high": 160.119995, "low": 157.759995, "close": 159.059998, "volume": 5123}, "trend_line": 159.429334, "activity_lines": {"activity_5": 158.154665, "activity_10": 155.223998, "activity_20": 150.822952, "activity_30": 154.257033}, "trend_signal": 0, "fair_value": 148.953494, "relative_strength": -11.583406, "rate_of_change": -0.21155763918548823, "market_dynamics": 0.296254, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 158.740005, "high": 164.440002, "low": 158.740005, "close": 164.440002, "volume": 7272}, "trend_line": 159.309335, "activity_lines": {"activity_5": 160.574666, "activity_10": 157.702181, "activity_20": 151.954476, "activity_30": 154.580302}, "trend_signal": 0, "fair_value": 149.137857, "relative_strength": -10.773403, "rate_of_change": -0.07526782994653108, "market_dynamics": 0.438729, "expectation": {"probability": 59.095, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 164.279999, "high": 166.779999, "low": 162.199997, "close": 165.220001, "volume": 2892}, "trend_line": 159.022002, "activity_lines": {"activity_5": 162.496, "activity_10": 159.697818, "activity_20": 153.195714, "activity_30": 154.961635}, "trend_signal": 0, "fair_value": 149.327059, "relative_strength": -9.019395, "rate_of_change": -0.1803616843922034, "market_dynamics": 0.425678, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 165.919998, "high": 168.619995, "low": 165.679993, "close": 167.860001, "volume": 4154}, "trend_line": 158.835335, "activity_lines": {"activity_5": 164.650667, "activity_10": 161.687636, "activity_20": 154.731619, "activity_30": 155.531829}, "trend_signal": 0, "fair_value": 149.542558, "relative_strength": -8.957264, "rate_of_change": -0.11738438558961163, "market_dynamics": 0.510115, "expectation": {"probability": 61.068, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.960007, "high": 172.440002, "low": 166.220001, "close": 171.199997, "volume": 9892}, "trend_line": 158.737335, "activity_lines": {"activity_5": 167.402666, "activity_10": 163.887999, "activity_20": 156.621333, "activity_30": 156.329549}, "trend_signal": 0, "fair_value": 149.791494, "relative_strength": -6.950565, "rate_of_change": -0.061699117516882986, "market_dynamics": 0.715556, "expectation": {"probability": 62.0805, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 171.740005, "high": 172.100006, "low": 168.5, "close": 170.820007, "volume": 4808}, "trend_line": 158.618668, "activity_lines": {"activity_5": 169.157335, "activity_10": 165.588728, "activity_20": 158.439334, "activity_30": 157.109076}, "trend_signal": 0, "fair_value": 150.030455, "relative_strength": -6.632241, "rate_of_change": -0.07475683020632032, "market_dynamics": 0.781797, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 172.080002, "high": 180.479996, "low": 169.839996, "close": 170.899994, "volume": 6641}, "trend_line": 158.475335, "activity_lines": {"activity_5": 170.154666, "activity_10": 167.108, "activity_20": 160.17, "activity_30": 157.90142}, "trend_signal": 0, "fair_value": 150.264944, "relative_strength": -3.245195, "rate_of_change": -0.09036326039505801, "market_dynamics": 0.931361, "expectation": {"probability": 61.4833, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 171.380005, "high": 176.179993, "low": 170.419998, "close": 175.179993, "volume": 6012}, "trend_line": 158.607334, "activity_lines": {"activity_5": 172.147997, "activity_10": 169.081089, "activity_20": 162.207808, "activity_30": 158.97914}, "trend_signal": 1, "fair_value": 150.541778, "relative_strength": -3.662436, "rate_of_change": 0.08329308784865956, "market_dynamics": 1.080244, "expectation": {"probability": 57.7477, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 176.419998, "high": 177.779999, "low": 174.5, "close": 174.860001, "volume": 3991}, "trend_line": 158.625334, "activity_lines": {"activity_5": 173.370665, "activity_10": 170.638544, "activity_20": 164.096285, "activity_30": 160.027699}, "trend_signal": 1, "fair_value": 150.809011, "relative_strength": -4.346611, "rate_of_change": 0.011348781639568244, "market_dynamics": 1.086605, "expectation": {"probability": 59.6973, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 174.899994, "high": 175.820007, "low": 169.020004, "close": 173.179993, "volume": 9960}, "trend_line": 158.566, "activity_lines": {"activity_5": 173.566663, "activity_10": 171.622543, "activity_20": 165.686094, "activity_30": 160.966709}, "trend_signal": 1, "fair_value": 151.052174, "relative_strength": -5.038353, "rate_of_change": -0.037405122185594185, "market_dynamics": 1.218335, "expectation": {"probability": 58.2641, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 172.300003, "high": 175.919998, "low": 171.979996, "close": 172.720001, "volume": 1757}, "trend_line": 158.585334, "activity_lines": {"activity_5": 173.477331, "activity_10": 172.249453, "activity_20": 167.023046, "activity_30": 161.87987}, "trend_signal": 1, "fair_value": 151.285161, "relative_strength": -3.287839, "rate_of_change": 0.012193030031650174, "market_dynamics": 1.220208, "expectation": {"probability": 56.6427, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 172.240005, "high": 174.779999, "low": 169.740005, "close": 171.960007, "volume": 3439}, "trend_line": 158.588, "activity_lines": {"activity_5": 173.008001, "activity_10": 172.489818, "activity_20": 168.093142, "activity_30": 162.742752}, "trend_signal": 1, "fair_value": 151.505106, "relative_strength": -2.37967, "rate_of_change": 0.0016811138412111569, "market_dynamics": 1.098219, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 173.320007, "high": 179.320007, "low": 173.320007, "close": 178.240005, "volume": 2958}, "trend_line": 158.719334, "activity_lines": {"activity_5": 174.561336, "activity_10": 173.735273, "activity_20": 169.562, "activity_30": 164.010624}, "trend_signal": 1, "fair_value": 151.786526, "relative_strength": 0.882116, "rate_of_change": 0.0828145887456867, "market_dynamics": 1.06334, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 178.220001, "high": 181.119995, "low": 175.720001, "close": 180.940002, "volume": 4133}, "trend_line": 158.905334, "activity_lines": {"activity_5": 176.81067, "activity_10": 175.23491, "activity_20": 171.098762, "activity_30": 165.444215}, "trend_signal": 1, "fair_value": 152.090208, "relative_strength": 2.765494, "rate_of_change": 0.11718799172885078, "market_dynamics": 1.034174, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 181.940002, "high": 184.720001, "low": 181.179993, "close": 182.259995, "volume": 6435}, "trend_line": 159.522667, "activity_lines": {"activity_5": 179.094668, "activity_10": 176.736727, "activity_20": 172.595047, "activity_30": 166.950968}, "trend_signal": 1, "fair_value": 152.401237, "relative_strength": 3.116763, "rate_of_change": 0.38849104964594966, "market_dynamics": 1.114179, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 183.360001, "high": 188.479996, "low": 182.320007, "close": 188.479996, "volume": 3294}, "trend_line": 160.776, "activity_lines": {"activity_5": 182.846666, "activity_10": 179.168363, "activity_20": 174.518285, "activity_30": 168.819182}, "trend_signal": 1, "fair_value": 152.769388, "relative_strength": 3.925388, "rate_of_change": 0.7856770599252818, "market_dynamics": 1.204921, "expectation": {"probability": 58.4013, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 189.020004, "high": 193.899994, "low": 186.960007, "close": 186.960007, "volume": 5912}, "trend_line": 162.014667, "activity_lines": {"activity_5": 185.041334, "activity_10": 181.002546, "activity_20": 176.161334, "activity_30": 170.508473}, "trend_signal": 1, "fair_value": 153.114748, "relative_strength": 3.807358, "rate_of_change": 0.7704302881026972, "market_dynamics": 1.243221, "expectation": {"probability": 57.1904, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 187.979996, "high": 189.419998, "low": 182.899994, "close": 185.0, "volume": 7085}, "trend_line": 163.174, "activity_lines": {"activity_5": 185.582667, "activity_10": 182.188365, "activity_20": 177.456286, "activity_30": 171.991398}, "trend_signal": 1, "fair_value": 153.4336, "relative_strength": 4.602941, "rate_of_change": 0.7155728684736943, "market_dynamics": 1.211187, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188.539993, "high": 190.660004, "low": 187.779999, "close": 190.380005, "volume": 4170}, "trend_line": 164.662, "activity_lines": {"activity_5": 187.466669, "activity_10": 184.17382, "activity_20": 179.123239, "activity_30": 173.746624}, "trend_signal": 1, "fair_value": 153.799406, "relative_strength": 5.968912, "rate_of_change": 0.9119099856594797, "market_dynamics": 1.11042, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 195.619995, "high": 202.75, "low": 195.300003, "close": 200.699997, "volume": 7120}, "trend_line": 167.042667, "activity_lines": {"activity_5": 192.161334, "activity_10": 187.753456, "activity_20": 181.628953, "activity_30": 176.071656}, "trend_signal": 1, "fair_value": 154.259216, "relative_strength": 12.962883, "rate_of_change": 1.445790164093712, "market_dynamics": 1.173435, "expectation": {"probability": 57.6866, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 200.899994, "high": 202.649994, "low": 187.479996, "close": 187.479996, "volume": 4175}, "trend_line": 168.896, "activity_lines": {"activity_5": 191.219999, "activity_10": 188.429091, "activity_20": 182.672952, "activity_30": 177.390193}, "trend_signal": 1, "fair_value": 154.581748, "relative_strength": 7.455225, "rate_of_change": 1.1094967730609762, "market_dynamics": 0.951917, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 193.800003, "high": 196.039993, "low": 186.0, "close": 191.5, "volume": 4195}, "trend_line": 170.942666, "activity_lines": {"activity_5": 191.685332, "activity_10": 189.567273, "activity_20": 183.964476, "activity_30": 178.848516}, "trend_signal": 1, "fair_value": 154.936731, "relative_strength": 8.507255, "rate_of_change": 1.2117906877605251, "market_dynamics": 0.813819, "expectation": {"probability": 57.3466, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 192.520004, "high": 192.979996, "low": 180.919998, "close": 182.860001, "volume": 8662}, "trend_line": 172.421333, "activity_lines": {"activity_5": 188.967999, "activity_10": 188.779273, "activity_20": 184.304286, "activity_30": 179.617376}, "trend_signal": 1, "fair_value": 155.202667, "relative_strength": 7.366518, "rate_of_change": 0.8650075692630191, "market_dynamics": 0.598847, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 184.440002, "high": 190.160004, "low": 183.119995, "close": 189.339996, "volume": 4512}, "trend_line": 173.864666, "activity_lines": {"activity_5": 188.553332, "activity_10": 189.085454, "activity_20": 185.177238, "activity_30": 180.708903}, "trend_signal": 1, "fair_value": 155.524717, "relative_strength": 7.871086, "rate_of_change": 0.8370965325966918, "market_dynamics": 0.255767, "expectation": {"probability": 56.8883, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 188.199997, "high": 192.720001, "low": 187.419998, "close": 191.580002, "volume": 6075}, "trend_line": 175.333333, "activity_lines": {"activity_5": 188.954666, "activity_10": 189.646182, "activity_20": 186.161238, "activity_30": 181.851828}, "trend_signal": 1, "fair_value": 155.861682, "relative_strength": 8.435184, "rate_of_change": 0.8447185007677238, "market_dynamics": 0.22228, "expectation": {"probability": 57.6431, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 192.5, "high": 194.779999, "low": 186.139999, "close": 186.440002, "volume": 5678}, "trend_line": 176.213333, "activity_lines": {"activity_5": 188.250667, "activity_10": 189.102909, "activity_20": 186.558667, "activity_30": 182.568387}, "trend_signal": 1, "fair_value": 156.144815, "relative_strength": 5.052655, "rate_of_change": 0.5019011416385927, "market_dynamics": -0.02588, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 186.860001, "high": 187.460007, "low": 181.220001, "close": 186.539993, "volume": 3408}, "trend_line": 177.329333, "activity_lines": {"activity_5": 187.649331, "activity_10": 188.614908, "activity_20": 186.891238, "activity_30": 183.234623}, "trend_signal": 1, "fair_value": 156.42367, "relative_strength": 4.964321, "rate_of_change": 0.6333232457500736, "market_dynamics": -0.279629, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.279999, "high": 188.940002, "low": 186.779999, "close": 188.160004, "volume": 913}, "trend_line": 178.417333, "activity_lines": {"activity_5": 187.918667, "activity_10": 188.42909, "activity_20": 187.303619, "activity_30": 183.933376}, "trend_signal": 1, "fair_value": 156.712182, "relative_strength": 5.92829, "rate_of_change": 0.613547675161008, "market_dynamics": -0.511792, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 189.020004, "high": 191.0, "low": 187.399994, "close": 187.919998, "volume": 3134}, "trend_line": 179.344, "activity_lines": {"activity_5": 187.754666, "activity_10": 188.142181, "activity_20": 187.631333, "activity_30": 184.546451}, "trend_signal": 1, "fair_value": 156.993333, "relative_strength": 5.251177, "rate_of_change": 0.5193817127621678, "market_dynamics": -0.786065, "expectation": {"probability": 58.2689, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 189.100006, "high": 191.139999, "low": 187.039993, "close": 189.440002, "volume": 5259}, "trend_line": 180.387333, "activity_lines": {"activity_5": 188.192, "activity_10": 188.176363, "activity_20": 188.041619, "activity_30": 185.197806}, "trend_signal": 1, "fair_value": 157.283036, "relative_strength": 3.333921, "rate_of_change": 0.5817495985369002, "market_dynamics": -0.85554, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187.860001, "high": 191.679993, "low": 186.759995, "close": 190.300003, "volume": 3680}, "trend_line": 181.428667, "activity_lines": {"activity_5": 189.058668, "activity_10": 188.571637, "activity_20": 188.456381, "activity_30": 185.837333}, "trend_signal": 1, "fair_value": 157.575221, "relative_strength": 3.882223, "rate_of_change": 0.5772766760734678, "market_dynamics": -0.823707, "expectation": {"probability": 56.678, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186.820007, "high": 186.820007, "low": 181.979996, "close": 185.860001, "volume": 3675}, "trend_line": 182.142667, "activity_lines": {"activity_5": 188.188002, "activity_10": 188.108364, "activity_20": 188.364572, "activity_30": 186.123226}, "trend_signal": 1, "fair_value": 157.823333, "relative_strength": 3.269409, "rate_of_change": 0.39354309977926405, "market_dynamics": -0.840651, "expectation": {"probability": 58.8962, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 184.160004, "high": 189.559998, "low": 181.520004, "close": 184.160004, "volume": 7168}, "trend_line": 182.774, "activity_lines": {"activity_5": 186.796002, "activity_10": 187.438547, "activity_20": 188.044667, "activity_30": 186.253377}, "trend_signal": 1, "fair_value": 158.052348, "relative_strength": 3.949038, "rate_of_change": 0.3466145579168511, "market_dynamics": -0.803974, "expectation": {"probability": 57.8047, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.520004, "high": 186.179993, "low": 174.360001, "close": 180.300003, "volume": 11602}, "trend_line": 183.188667, "activity_lines": {"activity_5": 184.384003, "activity_10": 186.043275, "activity_20": 187.328953, "activity_30": 186.093764}, "trend_signal": 1, "fair_value": 158.244138, "relative_strength": 1.178933, "rate_of_change": 0.22687417247530206, "market_dynamics": -0.886832, "expectation": {"probability": 58.1118, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 180.740005, "high": 184.639999, "low": 176.419998, "close": 177.759995, "volume": 9313}, "trend_line": 183.407333, "activity_lines": {"activity_5": 181.633334, "activity_10": 184.350546, "activity_20": 186.374381, "activity_30": 185.743527}, "trend_signal": 0, "fair_value": 158.41094, "relative_strength": -0.860211, "rate_of_change": 0.11936655448231669, "market_dynamics": -0.972013, "expectation": {"probability": 60.9209, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 177.960007, "high": 182.160004, "low": 175.880005, "close": 181.559998, "volume": 6286}, "trend_line": 183.765333, "activity_lines": {"activity_5": 180.927999, "activity_10": 183.6, "activity_20": 185.803143, "activity_30": 185.624344}, "trend_signal": 0, "fair_value": 158.607119, "relative_strength": 0.054893, "rate_of_change": 0.19519394025537903, "market_dynamics": -1.041091, "expectation": {"probability": 61.4468, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.539993, "high": 184.899994, "low": 178.020004, "close": 178.539993, "volume": 7203}, "trend_line": 184.02, "activity_lines": {"activity_5": 179.798663, "activity_10": 182.38909, "activity_20": 184.977238, "activity_30": 185.287226}, "trend_signal": 0, "fair_value": 158.774622, "relative_strength": -1.648598, "rate_of_change": 0.13858272169322164, "market_dynamics": -1.143996, "expectation": {"probability": 60.9131, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 174.919998, "high": 182.759995, "low": 174.559998, "close": 182.759995, "volume": 4639}, "trend_line": 184.272667, "activity_lines": {"activity_5": 180.563996, "activity_10": 182.090907, "activity_20": 184.593332, "activity_30": 185.205935}, "trend_signal": 0, "fair_value": 158.9745, "relative_strength": 7.5593, "rate_of_change": 0.1373040973807208, "market_dynamics": -1.208116, "expectation": {"probability": 60.5542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 176.600006, "high": 184.220001, "low": 176.539993, "close": 180.679993, "volume": 11159}, "trend_line": 184.466666, "activity_lines": {"activity_5": 180.729328, "activity_10": 181.512724, "activity_20": 184.021998, "activity_30": 184.974149}, "trend_signal": 0, "fair_value": 159.153884, "relative_strength": 6.64846, "rate_of_change": 0.10527822881078229, "market_dynamics": -1.195942, "expectation": {"probability": 64.8555, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.119995, "high": 183.100006, "low": 176.100006, "close": 176.100006, "volume": 11379}, "trend_line": 184.564, "activity_lines": {"activity_5": 179.342665, "activity_10": 180.233453, "activity_20": 183.060666, "activity_30": 184.434365}, "trend_signal": 0, "fair_value": 159.292787, "relative_strength": 8.523898, "rate_of_change": 0.05276508873423742, "market_dynamics": -1.155405, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 173.380005, "high": 178.800003, "low": 170.339996, "close": 170.660004, "volume": 9986}, "trend_line": 184.495333, "activity_lines": {"activity_5": 176.253334, "activity_10": 178.207635, "activity_20": 181.69838, "activity_30": 183.537333}, "trend_signal": 0, "fair_value": 159.385203, "relative_strength": 5.221154, "rate_of_change": -0.03720498038621016, "market_dynamics": -1.157232, "expectation": {"probability": 60.846, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 170.100006, "high": 176.339996, "low": 168.479996, "close": 175.860001, "volume": 4731}, "trend_line": 184.625333, "activity_lines": {"activity_5": 175.624001, "activity_10": 177.484363, "activity_20": 180.911428, "activity_30": 182.980215}, "trend_signal": 0, "fair_value": 159.518065, "relative_strength": 4.003023, "rate_of_change": 0.07046248698335576, "market_dynamics": -1.191034, "expectation": {"probability": 57.4005, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 176.740005, "high": 183.639999, "low": 173.880005, "close": 182.880005, "volume": 6886}, "trend_line": 184.78, "activity_lines": {"activity_5": 177.513336, "activity_10": 178.219273, "activity_20": 180.867524, "activity_30": 182.867613}, "trend_signal": 0, "fair_value": 159.70496, "relative_strength": 4.931022, "rate_of_change": 0.0837734440267681, "market_dynamics": -1.032076, "expectation": {"probability": 58.2167, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181.580002, "high": 196.339996, "low": 181.339996, "close": 196.339996, "volume": 7183}, "trend_line": 185.293333, "activity_lines": {"activity_5": 183.881334, "activity_10": 181.424727, "activity_20": 182.105428, "activity_30": 183.613419}, "trend_signal": 0, "fair_value": 159.995714, "relative_strength": 8.042786, "rate_of_change": 0.27780766316700334, "market_dynamics": -0.594061, "expectation": {"probability": 58.8439, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195.199997, "high": 202.5, "low": 194.639999, "close": 202.5, "volume": 5619}, "trend_line": 185.968, "activity_lines": {"activity_5": 191.258667, "activity_10": 185.458546, "activity_20": 183.896666, "activity_30": 184.723527}, "trend_signal": 0, "fair_value": 160.330394, "relative_strength": 13.4378, "rate_of_change": 0.36410754185095234, "market_dynamics": -0.063652, "expectation": {"probability": 59.4302, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 202.800003, "high": 203.199997, "low": 198.199997, "close": 199.440002, "volume": 4493}, "trend_line": 186.333333, "activity_lines": {"activity_5": 195.856001, "activity_10": 188.486182, "activity_20": 185.344476, "activity_30": 185.592688}, "trend_signal": 0, "fair_value": 160.635938, "relative_strength": 10.431255, "rate_of_change": 0.1964493891422293, "market_dynamics": 0.481571, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 204.199997, "high": 214.850006, "low": 202.350006, "close": 214.850006, "volume": 5865}, "trend_line": 187.263, "activity_lines": {"activity_5": 203.671336, "activity_10": 193.990547, "activity_20": 188.198001, "activity_30": 187.432473}, "trend_signal": 1, "fair_value": 161.056202, "relative_strength": 17.959769, "rate_of_change": 0.4989268345240166, "market_dynamics": 0.89418, "expectation": {"probability": 55.7421, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.050003, "high": 224.050003, "low": 212.949997, "close": 222.100006, "volume": 10159}, "trend_line": 188.499667, "activity_lines": {"activity_5": 211.304004, "activity_10": 200.152912, "activity_20": 191.607192, "activity_30": 189.680022}, "trend_signal": 1, "fair_value": 161.525769, "relative_strength": 23.112528, "rate_of_change": 0.6603904668834649, "market_dynamics": 1.128386, "expectation": {"probability": 56.2165, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 219.800003, "high": 225.600006, "low": 215.550003, "close": 225.600006, "volume": 8832}, "trend_line": 189.673667, "activity_lines": {"activity_5": 217.488672, "activity_10": 206.236367, "activity_20": 195.188097, "activity_30": 192.073592}, "trend_signal": 1, "fair_value": 162.014886, "relative_strength": 19.550095, "rate_of_change": 0.622812771335032, "market_dynamics": 1.259884, "expectation": {"probability": 56.932, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 227.800003, "high": 234.5, "low": 225.300003, "close": 232.949997, "volume": 6938}, "trend_line": 190.748667, "activity_lines": {"activity_5": 224.172669, "activity_10": 212.839457, "activity_20": 199.289573, "activity_30": 194.865614}, "trend_signal": 1, "fair_value": 162.552273, "relative_strength": 21.519681, "rate_of_change": 0.5667629128507423, "market_dynamics": 1.404911, "expectation": {"probability": 57.6245, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b6fc9ba-c16f-4332-ba39-b91046f18b4c/", "share_image": "https://sharemaestro.com/terminal/2b6fc9ba-c16f-4332-ba39-b91046f18b4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}