{"ticker": {"uuid": "2b6fc9ba-c16f-4332-ba39-b91046f18b4c", "symbol": "SPFT", "name": "State Street SPDR MSCI World Technology UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SPFT rose 5.45%, moving from 214.85 to 226.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.03 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is positive at 56.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "226.55"}, {"label": "12-Week Change", "value": "5.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.03"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 223.649994, "high": 229.5, "low": 223.649994, "close": 226.550003, "volume": 2825}, "trend_line": 201.493668, "activity_lines": {"activity_5": 226.553336, "activity_10": 227.875457, "activity_20": 220.902669, "activity_30": 211.75626}, "trend_signal": 1, "fair_value": 166.308215, "relative_strength": 13.030304, "rate_of_change": 0.6391496067250649, "market_dynamics": 0.57004, "expectation": {"probability": 56.6867, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 116.540001, "high": 119.279999, "low": 116.540001, "close": 117.239998, "volume": 3930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.239998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.0, "high": 118.940002, "low": 116.480003, "close": 118.440002, "volume": 806}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.440002, "high": 120.739998, "low": 118.419998, "close": 120.5, "volume": 1425}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.726667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.839996, "high": 123.279999, "low": 120.760002, "close": 123.279999, "volume": 2552}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.68, "high": 123.059998, "low": 121.480003, "close": 121.839996, "volume": 4480}, "trend_line": null, "activity_lines": {"activity_5": 121.195999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.259999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.220001, "high": 122.220001, "low": 121.120003, "close": 122.139999, "volume": 497}, "trend_line": null, "activity_lines": {"activity_5": 121.822665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.573332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.059998, "high": 122.059998, "low": 117.120003, "close": 118.059998, "volume": 2917}, "trend_line": null, "activity_lines": {"activity_5": 120.762665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.214285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.760002, "high": 123.32, "low": 117.760002, "close": 123.019997, "volume": 1406}, "trend_line": null, "activity_lines": {"activity_5": 121.381331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.564999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.480003, "high": 127.620003, "low": 123.260002, "close": 127.379997, "volume": 2297}, "trend_line": null, "activity_lines": {"activity_5": 123.285331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.322221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.020004, "high": 133.639999, "low": 129.339996, "close": 131.720001, "volume": 3792}, "trend_line": null, "activity_lines": {"activity_5": 126.362665, "activity_10": 124.090544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.361999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.600006, "high": 132.759995, "low": 129.080002, "close": 132.539993, "volume": 13005}, "trend_line": null, "activity_lines": {"activity_5": 129.054663, "activity_10": 125.941088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.287271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.179993, "high": 137.440002, "low": 133.179993, "close": 137.080002, "volume": 4260}, "trend_line": null, "activity_lines": {"activity_5": 132.566665, "activity_10": 128.338907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.436665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.679993, "high": 138.039993, "low": 134.339996, "close": 135.860001, "volume": 4079}, "trend_line": null, "activity_lines": {"activity_5": 134.403999, "activity_10": 130.175999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.315383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.820007, "high": 138.020004, "low": 130.740005, "close": 136.679993, "volume": 3179}, "trend_line": null, "activity_lines": {"activity_5": 135.658664, "activity_10": 131.882907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.127141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3524, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.979996, "high": 138.820007, "low": 135.160004, "close": 138.759995, "volume": 3930}, "trend_line": null, "activity_lines": {"activity_5": 136.986663, "activity_10": 133.724361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.969331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.860001, "high": 141.300003, "low": 136.460007, "close": 138.5, "volume": 8139}, "trend_line": null, "activity_lines": {"activity_5": 137.758664, "activity_10": 135.210907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.689998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9757, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.779999, "high": 140.020004, "low": 135.979996, "close": 136.539993, "volume": 4527}, "trend_line": null, "activity_lines": {"activity_5": 137.479996, "activity_10": 136.043633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.210586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8035, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.240005, "high": 141.520004, "low": 136.199997, "close": 141.220001, "volume": 12861}, "trend_line": null, "activity_lines": {"activity_5": 138.797331, "activity_10": 137.39127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.933331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6026, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.5, "high": 141.5, "low": 139.240005, "close": 139.860001, "volume": 2606}, "trend_line": null, "activity_lines": {"activity_5": 139.303999, "activity_10": 138.160725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.508419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.220001, "high": 141.220001, "low": 136.759995, "close": 137.960007, "volume": 1978}, "trend_line": null, "activity_lines": {"activity_5": 138.965335, "activity_10": 138.357818, "activity_20": 134.212666, "activity_30": null}, "trend_signal": 0, "fair_value": 129.930999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8041, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.899994, "high": 142.020004, "low": 136.199997, "close": 140.759995, "volume": 4064}, "trend_line": null, "activity_lines": {"activity_5": 139.613333, "activity_10": 138.950545, "activity_20": 135.243999, "activity_30": null}, "trend_signal": 0, "fair_value": 130.446665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.580002, "high": 140.899994, "low": 131.660004, "close": 131.660004, "volume": 3565}, "trend_line": null, "activity_lines": {"activity_5": 137.077335, "activity_10": 137.739273, "activity_20": 135.296666, "activity_30": null}, "trend_signal": 0, "fair_value": 130.501817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8995, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130.800003, "high": 136.279999, "low": 130.0, "close": 135.940002, "volume": 3407}, "trend_line": null, "activity_lines": {"activity_5": 136.293335, "activity_10": 137.404728, "activity_20": 135.693999, "activity_30": null}, "trend_signal": 0, "fair_value": 130.73826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5307, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.220001, "high": 136.300003, "low": 132.679993, "close": 136.300003, "volume": 2588}, "trend_line": null, "activity_lines": {"activity_5": 135.981335, "activity_10": 137.134183, "activity_20": 136.052095, "activity_30": null}, "trend_signal": 0, "fair_value": 130.969999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.199997, "high": 138.820007, "low": 136.199997, "close": 138.059998, "volume": 1419}, "trend_line": null, "activity_lines": {"activity_5": 136.493334, "activity_10": 137.190546, "activity_20": 136.515809, "activity_30": null}, "trend_signal": 0, "fair_value": 131.253599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9394, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.639999, "high": 142.320007, "low": 138.320007, "close": 141.059998, "volume": 3573}, "trend_line": null, "activity_lines": {"activity_5": 137.998667, "activity_10": 137.805091, "activity_20": 137.188, "activity_30": null}, "trend_signal": 0, "fair_value": 131.630768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5572, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.0, "high": 146.179993, "low": 141.0, "close": 145.0, "volume": 1947}, "trend_line": null, "activity_lines": {"activity_5": 140.797333, "activity_10": 139.089455, "activity_20": 138.145333, "activity_30": null}, "trend_signal": 0, "fair_value": 132.125925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.036, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.679993, "high": 147.0, "low": 140.779999, "close": 140.779999, "volume": 3637}, "trend_line": null, "activity_lines": {"activity_5": 141.299999, "activity_10": 139.452727, "activity_20": 138.572476, "activity_30": null}, "trend_signal": 0, "fair_value": 132.434999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.860001, "high": 148.919998, "low": 142.820007, "close": 148.259995, "volume": 5937}, "trend_line": null, "activity_lines": {"activity_5": 143.973331, "activity_10": 141.183999, "activity_20": 139.627428, "activity_30": null}, "trend_signal": 0, "fair_value": 132.980689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.073889, "expectation": {"probability": 65.4854, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 149.720001, "high": 158.539993, "low": 149.039993, "close": 158.0, "volume": 5900}, "trend_line": 133.814666, "activity_lines": {"activity_5": 149.095998, "activity_10": 144.533454, "activity_20": 141.510571, "activity_30": 138.60301}, "trend_signal": 1, "fair_value": 133.814666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.33007, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 158.919998, "high": 162.679993, "low": 157.419998, "close": 158.380005, "volume": 5399}, "trend_line": 135.185999, "activity_lines": {"activity_5": 153.016001, "activity_10": 147.587636, "activity_20": 143.304762, "activity_30": 140.18787}, "trend_signal": 1, "fair_value": 134.607096, "relative_strength": null, "rate_of_change": 1.0248002263070486, "market_dynamics": 0.625912, "expectation": {"probability": 63.8376, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 157.660004, "high": 159.080002, "low": 153.720001, "close": 158.820007, "volume": 4390}, "trend_line": 136.531999, "activity_lines": {"activity_5": 155.928003, "activity_10": 150.401456, "activity_20": 145.01781, "activity_30": 141.712645}, "trend_signal": 1, "fair_value": 135.363749, "relative_strength": null, "rate_of_change": 0.9956652389719763, "market_dynamics": 0.996145, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 157.199997, "high": 161.160004, "low": 155.220001, "close": 161.080002, "volume": 6160}, "trend_line": 137.884666, "activity_lines": {"activity_5": 158.672003, "activity_10": 153.132365, "activity_20": 146.842572, "activity_30": 143.296387}, "trend_signal": 1, "fair_value": 136.14303, "relative_strength": null, "rate_of_change": 0.9907325827698432, "market_dynamics": 1.239361, "expectation": {"probability": 70.5706, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 161.320007, "high": 164.520004, "low": 159.639999, "close": 161.740005, "volume": 12780}, "trend_line": 139.166666, "activity_lines": {"activity_5": 160.282671, "activity_10": 155.526184, "activity_20": 148.610097, "activity_30": 144.835441}, "trend_signal": 1, "fair_value": 136.895882, "relative_strength": null, "rate_of_change": 0.9297625596743165, "market_dynamics": 1.369131, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 162.100006, "high": 162.639999, "low": 152.860001, "close": 153.240005, "volume": 8147}, "trend_line": 140.213333, "activity_lines": {"activity_5": 158.161338, "activity_10": 155.912003, "activity_20": 149.448764, "activity_30": 145.743399}, "trend_signal": 1, "fair_value": 137.362857, "relative_strength": null, "rate_of_change": 0.7520960515070567, "market_dynamics": 1.273846, "expectation": {"probability": 87.8261, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 153.440002, "high": 157.160004, "low": 146.600006, "close": 149.240005, "volume": 11710}, "trend_line": 141.116667, "activity_lines": {"activity_5": 155.024005, "activity_10": 155.294549, "activity_20": 149.837526, "activity_30": 146.325765}, "trend_signal": 1, "fair_value": 137.692778, "relative_strength": null, "rate_of_change": 0.6442568482413873, "market_dynamics": 1.149382, "expectation": {"probability": 78.9063, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.820007, "high": 153.940002, "low": 140.479996, "close": 142.259995, "volume": 14186}, "trend_line": 141.923333, "activity_lines": {"activity_5": 150.169335, "activity_10": 153.259275, "activity_20": 149.510383, "activity_30": 146.399528}, "trend_signal": 1, "fair_value": 137.816216, "relative_strength": null, "rate_of_change": 0.5716305643755085, "market_dynamics": 0.746378, "expectation": {"probability": 70.3833, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 133.880005, "high": 142.800003, "low": 129.460007, "close": 141.779999, "volume": 20482}, "trend_line": 142.548667, "activity_lines": {"activity_5": 146.258667, "activity_10": 151.186547, "activity_20": 149.110287, "activity_30": 146.39028}, "trend_signal": 1, "fair_value": 137.920526, "relative_strength": null, "rate_of_change": 0.4406139475317853, "market_dynamics": 0.283409, "expectation": {"probability": 64.4928, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 142.899994, "high": 152.759995, "low": 142.5, "close": 151.559998, "volume": 8898}, "trend_line": 143.354667, "activity_lines": {"activity_5": 146.894666, "activity_10": 150.873819, "activity_20": 149.638953, "activity_30": 146.971657}, "trend_signal": 1, "fair_value": 138.270256, "relative_strength": null, "rate_of_change": 0.565420930944245, "market_dynamics": 0.022404, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 151.399994, "high": 153.800003, "low": 150.059998, "close": 150.979996, "volume": 8633}, "trend_line": 143.996667, "activity_lines": {"activity_5": 148.015998, "activity_10": 150.395636, "activity_20": 150.056667, "activity_30": 147.463613}, "trend_signal": 1, "fair_value": 138.588, "relative_strength": null, "rate_of_change": 0.4478403203991928, "market_dynamics": -0.278583, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.5, "high": 152.020004, "low": 148.679993, "close": 150.059998, "volume": 6151}, "trend_line": 144.580667, "activity_lines": {"activity_5": 148.981331, "activity_10": 149.877817, "activity_20": 150.324762, "activity_30": 147.854796}, "trend_signal": 1, "fair_value": 138.867804, "relative_strength": null, "rate_of_change": 0.4055649426941272, "market_dynamics": -0.449544, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.660004, "high": 151.360001, "low": 139.800003, "close": 139.800003, "volume": 8623}, "trend_line": 144.671333, "activity_lines": {"activity_5": 146.471999, "activity_10": 147.645818, "activity_20": 149.571429, "activity_30": 147.546366}, "trend_signal": 1, "fair_value": 138.89, "relative_strength": null, "rate_of_change": 0.06270962908201191, "market_dynamics": -0.670164, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 141.479996, "high": 149.899994, "low": 140.639999, "close": 149.899994, "volume": 14142}, "trend_line": 145.139333, "activity_lines": {"activity_5": 147.493331, "activity_10": 147.595998, "activity_20": 149.741238, "activity_30": 147.883699}, "trend_signal": 1, "fair_value": 139.146046, "relative_strength": null, "rate_of_change": 0.3234918696712287, "market_dynamics": -0.733295, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149.139999, "high": 152.0, "low": 147.220001, "close": 150.399994, "volume": 7626}, "trend_line": 145.596667, "activity_lines": {"activity_5": 148.139996, "activity_10": 147.840361, "activity_20": 149.89219, "activity_30": 148.223097}, "trend_signal": 1, "fair_value": 139.401818, "relative_strength": null, "rate_of_change": 0.31509997362327896, "market_dynamics": -0.856814, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 150.800003, "high": 154.979996, "low": 150.220001, "close": 152.279999, "volume": 6821}, "trend_line": 146.047333, "activity_lines": {"activity_5": 149.490664, "activity_10": 148.632725, "activity_20": 150.155047, "activity_30": 148.654279}, "trend_signal": 1, "fair_value": 139.687999, "relative_strength": null, "rate_of_change": 0.30953043725926255, "market_dynamics": -0.860651, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.899994, "high": 155.5, "low": 149.419998, "close": 153.960007, "volume": 11762}, "trend_line": 146.562667, "activity_lines": {"activity_5": 151.314667, "activity_10": 149.747999, "activity_20": 150.51019, "activity_30": 149.164774}, "trend_signal": 1, "fair_value": 139.99826, "relative_strength": null, "rate_of_change": 0.3528540983353634, "market_dynamics": -0.659249, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 154.600006, "high": 159.279999, "low": 153.660004, "close": 159.240005, "volume": 8662}, "trend_line": 147.319334, "activity_lines": {"activity_5": 154.638669, "activity_10": 151.737455, "activity_20": 151.306762, "activity_30": 149.982667}, "trend_signal": 1, "fair_value": 140.407659, "relative_strength": null, "rate_of_change": 0.5162754032034591, "market_dynamics": -0.573099, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 159.220001, "high": 162.679993, "low": 157.539993, "close": 160.919998, "volume": 8771}, "trend_line": 147.976001, "activity_lines": {"activity_5": 157.226668, "activity_10": 153.723636, "activity_20": 152.195524, "activity_30": 150.860129}, "trend_signal": 1, "fair_value": 140.835, "relative_strength": null, "rate_of_change": 0.4457439374522279, "market_dynamics": -0.305522, "expectation": {"probability": 61.9253, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 160.699997, "high": 163.199997, "low": 160.020004, "close": 162.779999, "volume": 4776}, "trend_line": 148.740001, "activity_lines": {"activity_5": 159.700001, "activity_10": 155.7, "activity_20": 153.165524, "activity_30": 151.815226}, "trend_signal": 1, "fair_value": 141.282857, "relative_strength": null, "rate_of_change": 0.5162999370418248, "market_dynamics": 0.020119, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 162.740005, "high": 163.419998, "low": 155.100006, "close": 157.139999, "volume": 8558}, "trend_line": 149.379334, "activity_lines": {"activity_5": 159.468, "activity_10": 156.446909, "activity_20": 153.529238, "activity_30": 152.357161}, "trend_signal": 1, "fair_value": 141.6, "relative_strength": null, "rate_of_change": 0.42983259089798814, "market_dynamics": 0.222778, "expectation": {"probability": 62.3746, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 156.759995, "high": 166.740005, "low": 155.539993, "close": 166.259995, "volume": 11956}, "trend_line": 150.229334, "activity_lines": {"activity_5": 161.951998, "activity_10": 158.739999, "activity_20": 154.765618, "activity_30": 153.446236}, "trend_signal": 1, "fair_value": 142.083529, "relative_strength": null, "rate_of_change": 0.5690211471956317, "market_dynamics": 0.560539, "expectation": {"probability": 61.0763, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 167.360001, "high": 169.559998, "low": 164.800003, "close": 164.800003, "volume": 10890}, "trend_line": 151.334, "activity_lines": {"activity_5": 163.129333, "activity_10": 160.473091, "activity_20": 155.825428, "activity_30": 154.386279}, "trend_signal": 1, "fair_value": 142.520384, "relative_strength": 8.746152, "rate_of_change": 0.7353197744989063, "market_dynamics": 0.812117, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.960007, "high": 170.080002, "low": 162.740005, "close": 169.199997, "volume": 7707}, "trend_line": 152.442667, "activity_lines": {"activity_5": 165.402665, "activity_10": 162.551636, "activity_20": 157.275809, "activity_30": 155.538924}, "trend_signal": 1, "fair_value": 143.023773, "relative_strength": 10.614683, "rate_of_change": 0.7325961119113993, "market_dynamics": 0.901434, "expectation": {"probability": 58.4551, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 169.899994, "high": 170.179993, "low": 164.880005, "close": 168.039993, "volume": 5874}, "trend_line": 153.500666, "activity_lines": {"activity_5": 166.73733, "activity_10": 164.068362, "activity_20": 158.577046, "activity_30": 156.545204}, "trend_signal": 1, "fair_value": 143.487036, "relative_strength": 7.804887, "rate_of_change": 0.694030759774096, "market_dynamics": 0.943443, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 168.639999, "high": 174.639999, "low": 167.820007, "close": 173.839996, "volume": 7176}, "trend_line": 154.693333, "activity_lines": {"activity_5": 169.654663, "activity_10": 166.318907, "activity_20": 160.400665, "activity_30": 157.857418}, "trend_signal": 1, "fair_value": 144.038908, "relative_strength": 7.03114, "rate_of_change": 0.7769783878331838, "market_dynamics": 0.870876, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 173.839996, "high": 175.580002, "low": 171.639999, "close": 173.460007, "volume": 10056}, "trend_line": 155.773333, "activity_lines": {"activity_5": 171.332, "activity_10": 168.108363, "activity_20": 162.089999, "activity_30": 159.068172}, "trend_signal": 1, "fair_value": 144.564285, "relative_strength": 6.392633, "rate_of_change": 0.6981554919370782, "market_dynamics": 0.928001, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.919998, "high": 176.360001, "low": 168.759995, "close": 174.139999, "volume": 17946}, "trend_line": 156.744667, "activity_lines": {"activity_5": 172.756, "activity_10": 169.666908, "activity_20": 163.728761, "activity_30": 160.253118}, "trend_signal": 1, "fair_value": 145.083157, "relative_strength": 9.224169, "rate_of_change": 0.6235560229041158, "market_dynamics": 1.103804, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.960007, "high": 177.160004, "low": 174.020004, "close": 174.380005, "volume": 2780}, "trend_line": 157.864667, "activity_lines": {"activity_5": 173.637335, "activity_10": 170.998182, "activity_20": 165.238571, "activity_30": 161.390881}, "trend_signal": 1, "fair_value": 145.588275, "relative_strength": 8.456566, "rate_of_change": 0.7145378668608895, "market_dynamics": 1.20052, "expectation": {"probability": 57.8352, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 174.419998, "high": 175.199997, "low": 172.639999, "close": 175.199997, "volume": 8315}, "trend_line": 158.762667, "activity_lines": {"activity_5": 174.446667, "activity_10": 172.233818, "activity_20": 166.671238, "activity_30": 162.50929}, "trend_signal": 1, "fair_value": 146.090169, "relative_strength": 8.955557, "rate_of_change": 0.5688416648672854, "market_dynamics": 1.281154, "expectation": {"probability": 59.8462, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 176.0, "high": 178.679993, "low": 171.160004, "close": 171.220001, "volume": 13516}, "trend_line": 159.203334, "activity_lines": {"activity_5": 173.452001, "activity_10": 172.52, "activity_20": 167.612285, "activity_30": 163.312989}, "trend_signal": 1, "fair_value": 146.509, "relative_strength": 4.579064, "rate_of_change": 0.2775633644400916, "market_dynamics": 1.181083, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.300003, "high": 175.139999, "low": 168.839996, "close": 174.320007, "volume": 8119}, "trend_line": 159.734667, "activity_lines": {"activity_5": 173.665336, "activity_10": 173.11382, "activity_20": 168.752191, "activity_30": 164.288258}, "trend_signal": 1, "fair_value": 146.964918, "relative_strength": 2.807626, "rate_of_change": 0.3337448950660728, "market_dynamics": 0.951816, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.059998, "high": 176.679993, "low": 171.740005, "close": 174.960007, "volume": 10486}, "trend_line": 160.272667, "activity_lines": {"activity_5": 174.034671, "activity_10": 173.677457, "activity_20": 169.837525, "activity_30": 165.270538}, "trend_signal": 1, "fair_value": 147.416451, "relative_strength": 0.716124, "rate_of_change": 0.3368085401273669, "market_dynamics": 0.854521, "expectation": {"probability": 60.4336, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 167.679993, "high": 173.399994, "low": 163.399994, "close": 172.139999, "volume": 15496}, "trend_line": 160.641334, "activity_lines": {"activity_5": 173.409336, "activity_10": 173.543639, "activity_20": 170.486858, "activity_30": 166.036172}, "trend_signal": 1, "fair_value": 147.808889, "relative_strength": -2.464474, "rate_of_change": 0.23002487379834258, "market_dynamics": 0.603466, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 168.600006, "high": 173.5, "low": 166.619995, "close": 171.880005, "volume": 14764}, "trend_line": 160.979334, "activity_lines": {"activity_5": 172.84667, "activity_10": 173.309094, "activity_20": 171.005525, "activity_30": 166.761248}, "trend_signal": 1, "fair_value": 148.185, "relative_strength": -2.809212, "rate_of_change": 0.210406619257777, "market_dynamics": 0.405547, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 172.820007, "high": 175.0, "low": 171.600006, "close": 174.300003, "volume": 8393}, "trend_line": 161.681333, "activity_lines": {"activity_5": 173.312004, "activity_10": 173.44473, "activity_20": 171.652383, "activity_30": 167.620646}, "trend_signal": 1, "fair_value": 148.586769, "relative_strength": -4.576867, "rate_of_change": 0.436080198965167, "market_dynamics": 0.163181, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 176.100006, "high": 177.479996, "low": 174.899994, "close": 175.360001, "volume": 8999}, "trend_line": 162.552, "activity_lines": {"activity_5": 173.925336, "activity_10": 173.76473, "activity_20": 172.295335, "activity_30": 168.503141}, "trend_signal": 1, "fair_value": 148.992424, "relative_strength": -3.028636, "rate_of_change": 0.5385080539879007, "market_dynamics": -0.027135, "expectation": {"probability": 60.0287, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.380005, "high": 172.919998, "low": 161.080002, "close": 163.740005, "volume": 16026}, "trend_line": 163.268, "activity_lines": {"activity_5": 170.596003, "activity_10": 171.937458, "activity_20": 171.729716, "activity_30": 168.579786}, "trend_signal": 1, "fair_value": 149.212537, "relative_strength": -10.394134, "rate_of_change": 0.4404744327968947, "market_dynamics": -0.29192, "expectation": {"probability": 61.2392, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 166.080002, "high": 166.080002, "low": 150.880005, "close": 150.880005, "volume": 11359}, "trend_line": 163.571334, "activity_lines": {"activity_5": 163.728004, "activity_10": 167.961094, "activity_20": 169.917907, "activity_30": 167.780561}, "trend_signal": 1, "fair_value": 149.237059, "relative_strength": -18.839052, "rate_of_change": 0.18578900948134763, "market_dynamics": -0.656568, "expectation": {"probability": 66.3978, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.179993, "high": 152.899994, "low": 144.979996, "close": 149.800003, "volume": 17131}, "trend_line": 163.512667, "activity_lines": {"activity_5": 157.917337, "activity_10": 164.21564, "activity_20": 168.05105, "activity_30": 166.892088}, "trend_signal": 0, "fair_value": 149.245218, "relative_strength": -19.131589, "rate_of_change": -0.03586630894629374, "market_dynamics": -0.840033, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 149.520004, "high": 152.039993, "low": 147.800003, "close": 150.220001, "volume": 19799}, "trend_line": 163.487334, "activity_lines": {"activity_5": 153.71867, "activity_10": 161.008367, "activity_20": 166.286003, "activity_30": 166.034496}, "trend_signal": 0, "fair_value": 149.259143, "relative_strength": -18.335005, "rate_of_change": -0.01549298929849219, "market_dynamics": -1.049273, "expectation": {"probability": 64.9667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 152.660004, "high": 154.779999, "low": 145.740005, "close": 145.740005, "volume": 11613}, "trend_line": 163.343334, "activity_lines": {"activity_5": 149.632004, "activity_10": 157.368367, "activity_20": 164.127241, "activity_30": 164.889507}, "trend_signal": 0, "fair_value": 149.209578, "relative_strength": -19.044965, "rate_of_change": -0.08808021788403832, "market_dynamics": -1.180148, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 143.360001, "high": 146.860001, "low": 126.940002, "close": 129.279999, "volume": 13890}, "trend_line": 162.992668, "activity_lines": {"activity_5": 142.033335, "activity_10": 151.255275, "activity_20": 160.498574, "activity_30": 162.691873}, "trend_signal": 0, "fair_value": 148.932778, "relative_strength": -21.607364, "rate_of_change": -0.21468032481814636, "market_dynamics": -1.177681, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.260002, "high": 141.380005, "low": 117.860001, "close": 131.880005, "volume": 19623}, "trend_line": 162.392001, "activity_lines": {"activity_5": 137.598669, "activity_10": 146.445458, "activity_20": 157.28667, "activity_30": 160.684604}, "trend_signal": 0, "fair_value": 148.699178, "relative_strength": -18.710826, "rate_of_change": -0.36852393875779466, "market_dynamics": -1.161382, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 136.919998, "high": 139.479996, "low": 129.539993, "close": 130.100006, "volume": 7084}, "trend_line": 161.715335, "activity_lines": {"activity_5": 133.837337, "activity_10": 142.044004, "activity_20": 154.082956, "activity_30": 158.60125}, "trend_signal": 0, "fair_value": 148.447838, "relative_strength": -22.71303, "rate_of_change": -0.416686780034186, "market_dynamics": -1.279827, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.699997, "high": 138.820007, "low": 126.220001, "close": 138.5, "volume": 6564}, "trend_line": 161.256002, "activity_lines": {"activity_5": 134.189336, "activity_10": 139.929457, "activity_20": 151.859908, "activity_30": 157.103486}, "trend_signal": 0, "fair_value": 148.3152, "relative_strength": -21.317517, "rate_of_change": -0.28403799800434204, "market_dynamics": -1.276596, "expectation": {"probability": 29.4479, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.300003, "high": 146.039993, "low": 136.880005, "close": 146.039993, "volume": 5049}, "trend_line": 160.992001, "activity_lines": {"activity_5": 137.835999, "activity_10": 139.836728, "activity_20": 150.52324, "activity_30": 156.121808}, "trend_signal": 0, "fair_value": 148.285263, "relative_strength": -19.825083, "rate_of_change": -0.16371545661910153, "market_dynamics": -1.205641, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.339996, "high": 148.779999, "low": 142.559998, "close": 147.520004, "volume": 11430}, "trend_line": 160.601335, "activity_lines": {"activity_5": 141.956001, "activity_10": 140.546183, "activity_20": 149.458097, "activity_30": 155.252647}, "trend_signal": 0, "fair_value": 148.275325, "relative_strength": -20.225445, "rate_of_change": -0.2426617456602591, "market_dynamics": -1.093475, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 155.199997, "high": 160.279999, "low": 154.639999, "close": 160.039993, "volume": 12605}, "trend_line": 160.572001, "activity_lines": {"activity_5": 149.033331, "activity_10": 143.826909, "activity_20": 149.712097, "activity_30": 155.216432}, "trend_signal": 0, "fair_value": 148.426154, "relative_strength": -14.261984, "rate_of_change": -0.018265103462561966, "market_dynamics": -0.692802, "expectation": {"probability": 63.6641, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 157.460007, "high": 158.720001, "low": 151.339996, "close": 153.059998, "volume": 8909}, "trend_line": 160.248001, "activity_lines": {"activity_5": 151.906664, "activity_10": 145.671999, "activity_20": 149.36962, "activity_30": 154.731786}, "trend_signal": 0, "fair_value": 148.48481, "relative_strength": -17.263835, "rate_of_change": -0.20177864010053176, "market_dynamics": -0.386857, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 154.479996, "high": 161.119995, "low": 154.399994, "close": 155.520004, "volume": 4684}, "trend_line": 160.194001, "activity_lines": {"activity_5": 154.069333, "activity_10": 147.905091, "activity_20": 149.366858, "activity_30": 154.426754}, "trend_signal": 0, "fair_value": 148.57275, "relative_strength": -16.992504, "rate_of_change": -0.03369776824860489, "market_dynamics": -0.133915, "expectation": {"probability": 62.2721, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.339996, "high": 160.639999, "low": 153.479996, "close": 160.119995, "volume": 10829}, "trend_line": 159.989335, "activity_lines": {"activity_5": 156.630665, "activity_10": 150.878181, "activity_20": 149.876953, "activity_30": 154.42198}, "trend_signal": 0, "fair_value": 148.715309, "relative_strength": -15.32449, "rate_of_change": -0.12776133857844946, "market_dynamics": 0.132011, "expectation": {"probability": 59.2843, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159.660004, "high": 161.360001, "low": 157.300003, "close": 158.139999, "volume": 3409}, "trend_line": 159.767334, "activity_lines": {"activity_5": 157.593332, "activity_10": 153.229817, "activity_20": 150.266095, "activity_30": 154.302668}, "trend_signal": 0, "fair_value": 148.830244, "relative_strength": -13.127831, "rate_of_change": -0.13875987421286917, "market_dynamics": 0.180899, "expectation": {"probability": 66.6126, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 158.039993, "high": 160.119995, "low": 157.759995, "close": 159.059998, "volume": 5123}, "trend_line": 159.429334, "activity_lines": {"activity_5": 158.154665, "activity_10": 155.223998, "activity_20": 150.822952, "activity_30": 154.257033}, "trend_signal": 0, "fair_value": 148.953494, "relative_strength": -11.583406, "rate_of_change": -0.21155763918548823, "market_dynamics": 0.298678, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 158.740005, "high": 164.440002, "low": 158.740005, "close": 164.440002, "volume": 7272}, "trend_line": 159.309335, "activity_lines": {"activity_5": 160.574666, "activity_10": 157.702181, "activity_20": 151.954476, "activity_30": 154.580302}, "trend_signal": 0, "fair_value": 149.137857, "relative_strength": -10.773403, "rate_of_change": -0.07526782994653108, "market_dynamics": 0.440345, "expectation": {"probability": 59.095, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 164.279999, "high": 166.779999, "low": 162.199997, "close": 165.220001, "volume": 2892}, "trend_line": 159.022002, "activity_lines": {"activity_5": 162.496, "activity_10": 159.697818, "activity_20": 153.195714, "activity_30": 154.961635}, "trend_signal": 0, "fair_value": 149.327059, "relative_strength": -9.019395, "rate_of_change": -0.1803616843922034, "market_dynamics": 0.428102, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 165.919998, "high": 168.619995, "low": 165.679993, "close": 167.860001, "volume": 4154}, "trend_line": 158.835335, "activity_lines": {"activity_5": 164.650667, "activity_10": 161.687636, "activity_20": 154.731619, "activity_30": 155.531829}, "trend_signal": 0, "fair_value": 149.542558, "relative_strength": -8.957264, "rate_of_change": -0.11738438558961163, "market_dynamics": 0.511355, "expectation": {"probability": 61.068, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.960007, "high": 172.440002, "low": 166.220001, "close": 171.199997, "volume": 9892}, "trend_line": 158.737335, "activity_lines": {"activity_5": 167.402666, "activity_10": 163.887999, "activity_20": 156.621333, "activity_30": 156.329549}, "trend_signal": 0, "fair_value": 149.791494, "relative_strength": -6.950565, "rate_of_change": -0.061699117516882986, "market_dynamics": 0.715611, "expectation": {"probability": 62.0805, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 171.740005, "high": 172.100006, "low": 168.5, "close": 170.820007, "volume": 4808}, "trend_line": 158.618668, "activity_lines": {"activity_5": 169.157335, "activity_10": 165.588728, "activity_20": 158.439334, "activity_30": 157.109076}, "trend_signal": 0, "fair_value": 150.030455, "relative_strength": -6.632241, "rate_of_change": -0.07475683020632032, "market_dynamics": 0.781475, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 172.080002, "high": 180.479996, "low": 169.839996, "close": 170.899994, "volume": 6641}, "trend_line": 158.475335, "activity_lines": {"activity_5": 170.154666, "activity_10": 167.108, "activity_20": 160.17, "activity_30": 157.90142}, "trend_signal": 0, "fair_value": 150.264944, "relative_strength": -3.245195, "rate_of_change": -0.09036326039505801, "market_dynamics": 0.929854, "expectation": {"probability": 61.4833, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 171.380005, "high": 176.179993, "low": 170.419998, "close": 175.179993, "volume": 6012}, "trend_line": 158.607334, "activity_lines": {"activity_5": 172.147997, "activity_10": 169.081089, "activity_20": 162.207808, "activity_30": 158.97914}, "trend_signal": 1, "fair_value": 150.541778, "relative_strength": -3.662436, "rate_of_change": 0.08329308784865956, "market_dynamics": 1.078559, "expectation": {"probability": 57.7477, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 176.419998, "high": 177.779999, "low": 174.5, "close": 174.860001, "volume": 3991}, "trend_line": 158.625334, "activity_lines": {"activity_5": 173.370665, "activity_10": 170.638544, "activity_20": 164.096285, "activity_30": 160.027699}, "trend_signal": 1, "fair_value": 150.809011, "relative_strength": -4.346611, "rate_of_change": 0.011348781639568244, "market_dynamics": 1.084497, "expectation": {"probability": 59.6973, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 174.899994, "high": 175.820007, "low": 169.020004, "close": 173.179993, "volume": 9960}, "trend_line": 158.566, "activity_lines": {"activity_5": 173.566663, "activity_10": 171.622543, "activity_20": 165.686094, "activity_30": 160.966709}, "trend_signal": 1, "fair_value": 151.052174, "relative_strength": -5.038353, "rate_of_change": -0.037405122185594185, "market_dynamics": 1.216358, "expectation": {"probability": 58.2641, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 172.300003, "high": 175.919998, "low": 171.979996, "close": 172.720001, "volume": 1757}, "trend_line": 158.585334, "activity_lines": {"activity_5": 173.477331, "activity_10": 172.249453, "activity_20": 167.023046, "activity_30": 161.87987}, "trend_signal": 1, "fair_value": 151.285161, "relative_strength": -3.287839, "rate_of_change": 0.012193030031650174, "market_dynamics": 1.218421, "expectation": {"probability": 56.6427, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 172.240005, "high": 174.779999, "low": 169.740005, "close": 171.960007, "volume": 3439}, "trend_line": 158.588, "activity_lines": {"activity_5": 173.008001, "activity_10": 172.489818, "activity_20": 168.093142, "activity_30": 162.742752}, "trend_signal": 1, "fair_value": 151.505106, "relative_strength": -2.37967, "rate_of_change": 0.0016811138412111569, "market_dynamics": 1.09637, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 173.320007, "high": 179.320007, "low": 173.320007, "close": 178.240005, "volume": 2958}, "trend_line": 158.719334, "activity_lines": {"activity_5": 174.561336, "activity_10": 173.735273, "activity_20": 169.562, "activity_30": 164.010624}, "trend_signal": 1, "fair_value": 151.786526, "relative_strength": 0.882116, "rate_of_change": 0.0828145887456867, "market_dynamics": 1.061673, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 178.220001, "high": 181.119995, "low": 175.720001, "close": 180.940002, "volume": 4133}, "trend_line": 158.905334, "activity_lines": {"activity_5": 176.81067, "activity_10": 175.23491, "activity_20": 171.098762, "activity_30": 165.444215}, "trend_signal": 1, "fair_value": 152.090208, "relative_strength": 2.765494, "rate_of_change": 0.11718799172885078, "market_dynamics": 1.031711, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 181.940002, "high": 184.720001, "low": 181.179993, "close": 182.259995, "volume": 6435}, "trend_line": 159.522667, "activity_lines": {"activity_5": 179.094668, "activity_10": 176.736727, "activity_20": 172.595047, "activity_30": 166.950968}, "trend_signal": 1, "fair_value": 152.401237, "relative_strength": 3.116763, "rate_of_change": 0.38849104964594966, "market_dynamics": 1.110861, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 183.360001, "high": 188.479996, "low": 182.320007, "close": 188.479996, "volume": 3294}, "trend_line": 160.776, "activity_lines": {"activity_5": 182.846666, "activity_10": 179.168363, "activity_20": 174.518285, "activity_30": 168.819182}, "trend_signal": 1, "fair_value": 152.769388, "relative_strength": 3.925388, "rate_of_change": 0.7856770599252818, "market_dynamics": 1.20118, "expectation": {"probability": 58.4013, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 189.020004, "high": 193.899994, "low": 186.960007, "close": 186.960007, "volume": 5912}, "trend_line": 162.014667, "activity_lines": {"activity_5": 185.041334, "activity_10": 181.002546, "activity_20": 176.161334, "activity_30": 170.508473}, "trend_signal": 1, "fair_value": 153.114748, "relative_strength": 3.807358, "rate_of_change": 0.7704302881026972, "market_dynamics": 1.239056, "expectation": {"probability": 57.1904, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 187.979996, "high": 189.419998, "low": 182.899994, "close": 185.0, "volume": 7085}, "trend_line": 163.174, "activity_lines": {"activity_5": 185.582667, "activity_10": 182.188365, "activity_20": 177.456286, "activity_30": 171.991398}, "trend_signal": 1, "fair_value": 153.4336, "relative_strength": 4.602941, "rate_of_change": 0.7155728684736943, "market_dynamics": 1.207884, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188.539993, "high": 190.660004, "low": 187.779999, "close": 190.380005, "volume": 4170}, "trend_line": 164.662, "activity_lines": {"activity_5": 187.466669, "activity_10": 184.17382, "activity_20": 179.123239, "activity_30": 173.746624}, "trend_signal": 1, "fair_value": 153.799406, "relative_strength": 5.968912, "rate_of_change": 0.9119099856594797, "market_dynamics": 1.107117, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 195.619995, "high": 202.75, "low": 195.300003, "close": 200.699997, "volume": 7120}, "trend_line": 167.042667, "activity_lines": {"activity_5": 192.161334, "activity_10": 187.753456, "activity_20": 181.628953, "activity_30": 176.071656}, "trend_signal": 1, "fair_value": 154.259216, "relative_strength": 12.962883, "rate_of_change": 1.445790164093712, "market_dynamics": 1.170132, "expectation": {"probability": 57.6866, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 200.899994, "high": 202.649994, "low": 187.479996, "close": 187.479996, "volume": 4175}, "trend_line": 168.896, "activity_lines": {"activity_5": 191.219999, "activity_10": 188.429091, "activity_20": 182.672952, "activity_30": 177.390193}, "trend_signal": 1, "fair_value": 154.581748, "relative_strength": 7.455225, "rate_of_change": 1.1094967730609762, "market_dynamics": 0.949038, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 193.800003, "high": 196.039993, "low": 186.0, "close": 191.5, "volume": 4195}, "trend_line": 170.942666, "activity_lines": {"activity_5": 191.685332, "activity_10": 189.567273, "activity_20": 183.964476, "activity_30": 178.848516}, "trend_signal": 1, "fair_value": 154.936731, "relative_strength": 8.507255, "rate_of_change": 1.2117906877605251, "market_dynamics": 0.8105, "expectation": {"probability": 57.3466, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 192.520004, "high": 192.979996, "low": 180.919998, "close": 182.860001, "volume": 8662}, "trend_line": 172.421333, "activity_lines": {"activity_5": 188.967999, "activity_10": 188.779273, "activity_20": 184.304286, "activity_30": 179.617376}, "trend_signal": 1, "fair_value": 155.202667, "relative_strength": 7.366518, "rate_of_change": 0.8650075692630191, "market_dynamics": 0.596201, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 184.440002, "high": 190.160004, "low": 183.119995, "close": 189.339996, "volume": 4512}, "trend_line": 173.864666, "activity_lines": {"activity_5": 188.553332, "activity_10": 189.085454, "activity_20": 185.177238, "activity_30": 180.708903}, "trend_signal": 1, "fair_value": 155.524717, "relative_strength": 7.871086, "rate_of_change": 0.8370965325966918, "market_dynamics": 0.254163, "expectation": {"probability": 56.8883, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 188.199997, "high": 192.720001, "low": 187.419998, "close": 191.580002, "volume": 6075}, "trend_line": 175.333333, "activity_lines": {"activity_5": 188.954666, "activity_10": 189.646182, "activity_20": 186.161238, "activity_30": 181.851828}, "trend_signal": 1, "fair_value": 155.861682, "relative_strength": 8.435184, "rate_of_change": 0.8447185007677238, "market_dynamics": 0.221293, "expectation": {"probability": 57.6431, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 192.5, "high": 194.779999, "low": 186.139999, "close": 186.440002, "volume": 5678}, "trend_line": 176.213333, "activity_lines": {"activity_5": 188.250667, "activity_10": 189.102909, "activity_20": 186.558667, "activity_30": 182.568387}, "trend_signal": 1, "fair_value": 156.144815, "relative_strength": 5.052655, "rate_of_change": 0.5019011416385927, "market_dynamics": -0.026248, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 186.860001, "high": 187.460007, "low": 181.220001, "close": 186.539993, "volume": 3408}, "trend_line": 177.329333, "activity_lines": {"activity_5": 187.649331, "activity_10": 188.614908, "activity_20": 186.891238, "activity_30": 183.234623}, "trend_signal": 1, "fair_value": 156.42367, "relative_strength": 4.964321, "rate_of_change": 0.6333232457500736, "market_dynamics": -0.278821, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.279999, "high": 188.940002, "low": 186.779999, "close": 188.160004, "volume": 913}, "trend_line": 178.417333, "activity_lines": {"activity_5": 187.918667, "activity_10": 188.42909, "activity_20": 187.303619, "activity_30": 183.933376}, "trend_signal": 1, "fair_value": 156.712182, "relative_strength": 5.92829, "rate_of_change": 0.613547675161008, "market_dynamics": -0.510176, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 189.020004, "high": 191.0, "low": 187.399994, "close": 187.919998, "volume": 3134}, "trend_line": 179.344, "activity_lines": {"activity_5": 187.754666, "activity_10": 188.142181, "activity_20": 187.631333, "activity_30": 184.546451}, "trend_signal": 1, "fair_value": 156.993333, "relative_strength": 5.251177, "rate_of_change": 0.5193817127621678, "market_dynamics": -0.784448, "expectation": {"probability": 58.2689, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 189.100006, "high": 191.139999, "low": 187.039993, "close": 189.440002, "volume": 5259}, "trend_line": 180.387333, "activity_lines": {"activity_5": 188.192, "activity_10": 188.176363, "activity_20": 188.041619, "activity_30": 185.197806}, "trend_signal": 1, "fair_value": 157.283036, "relative_strength": 3.333921, "rate_of_change": 0.5817495985369002, "market_dynamics": -0.853835, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187.860001, "high": 191.679993, "low": 186.759995, "close": 190.300003, "volume": 3680}, "trend_line": 181.428667, "activity_lines": {"activity_5": 189.058668, "activity_10": 188.571637, "activity_20": 188.456381, "activity_30": 185.837333}, "trend_signal": 1, "fair_value": 157.575221, "relative_strength": 3.882223, "rate_of_change": 0.5772766760734678, "market_dynamics": -0.82281, "expectation": {"probability": 56.678, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186.820007, "high": 186.820007, "low": 181.979996, "close": 185.860001, "volume": 3675}, "trend_line": 182.142667, "activity_lines": {"activity_5": 188.188002, "activity_10": 188.108364, "activity_20": 188.364572, "activity_30": 186.123226}, "trend_signal": 1, "fair_value": 157.823333, "relative_strength": 3.269409, "rate_of_change": 0.39354309977926405, "market_dynamics": -0.840562, "expectation": {"probability": 58.8962, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 184.160004, "high": 189.559998, "low": 181.520004, "close": 184.160004, "volume": 7168}, "trend_line": 182.774, "activity_lines": {"activity_5": 186.796002, "activity_10": 187.438547, "activity_20": 188.044667, "activity_30": 186.253377}, "trend_signal": 1, "fair_value": 158.052348, "relative_strength": 3.949038, "rate_of_change": 0.3466145579168511, "market_dynamics": -0.803796, "expectation": {"probability": 57.8047, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.520004, "high": 186.179993, "low": 174.360001, "close": 180.300003, "volume": 11602}, "trend_line": 183.188667, "activity_lines": {"activity_5": 184.384003, "activity_10": 186.043275, "activity_20": 187.328953, "activity_30": 186.093764}, "trend_signal": 1, "fair_value": 158.244138, "relative_strength": 1.178933, "rate_of_change": 0.22687417247530206, "market_dynamics": -0.881735, "expectation": {"probability": 58.1118, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 180.740005, "high": 184.639999, "low": 176.419998, "close": 177.759995, "volume": 9313}, "trend_line": 183.407333, "activity_lines": {"activity_5": 181.633334, "activity_10": 184.350546, "activity_20": 186.374381, "activity_30": 185.743527}, "trend_signal": 0, "fair_value": 158.41094, "relative_strength": -0.860211, "rate_of_change": 0.11936655448231669, "market_dynamics": -0.961489, "expectation": {"probability": 60.9209, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 177.960007, "high": 182.160004, "low": 175.880005, "close": 181.559998, "volume": 6286}, "trend_line": 183.765333, "activity_lines": {"activity_5": 180.927999, "activity_10": 183.6, "activity_20": 185.803143, "activity_30": 185.624344}, "trend_signal": 0, "fair_value": 158.607119, "relative_strength": 0.054893, "rate_of_change": 0.19519394025537903, "market_dynamics": -1.028517, "expectation": {"probability": 61.4468, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.539993, "high": 184.899994, "low": 178.020004, "close": 178.539993, "volume": 7203}, "trend_line": 184.02, "activity_lines": {"activity_5": 179.798663, "activity_10": 182.38909, "activity_20": 184.977238, "activity_30": 185.287226}, "trend_signal": 0, "fair_value": 158.774622, "relative_strength": -1.648598, "rate_of_change": 0.13858272169322164, "market_dynamics": -1.125717, "expectation": {"probability": 60.9131, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 174.919998, "high": 182.759995, "low": 174.559998, "close": 182.759995, "volume": 4639}, "trend_line": 184.272667, "activity_lines": {"activity_5": 180.563996, "activity_10": 182.090907, "activity_20": 184.593332, "activity_30": 185.205935}, "trend_signal": 0, "fair_value": 158.9745, "relative_strength": 7.5593, "rate_of_change": 0.1373040973807208, "market_dynamics": -1.192883, "expectation": {"probability": 60.5542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 176.600006, "high": 184.220001, "low": 176.539993, "close": 180.679993, "volume": 11159}, "trend_line": 184.466666, "activity_lines": {"activity_5": 180.729328, "activity_10": 181.512724, "activity_20": 184.021998, "activity_30": 184.974149}, "trend_signal": 0, "fair_value": 159.153884, "relative_strength": 6.64846, "rate_of_change": 0.10527822881078229, "market_dynamics": -1.184543, "expectation": {"probability": 64.8555, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.119995, "high": 183.100006, "low": 176.100006, "close": 176.100006, "volume": 11379}, "trend_line": 184.564, "activity_lines": {"activity_5": 179.342665, "activity_10": 180.233453, "activity_20": 183.060666, "activity_30": 184.434365}, "trend_signal": 0, "fair_value": 159.292787, "relative_strength": 8.523898, "rate_of_change": 0.05276508873423742, "market_dynamics": -1.14063, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 173.380005, "high": 178.800003, "low": 170.339996, "close": 170.660004, "volume": 9986}, "trend_line": 184.495333, "activity_lines": {"activity_5": 176.253334, "activity_10": 178.207635, "activity_20": 181.69838, "activity_30": 183.537333}, "trend_signal": 0, "fair_value": 159.385203, "relative_strength": 5.221154, "rate_of_change": -0.03720498038621016, "market_dynamics": -1.142368, "expectation": {"probability": 60.846, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 170.100006, "high": 176.339996, "low": 168.479996, "close": 175.860001, "volume": 4731}, "trend_line": 184.625333, "activity_lines": {"activity_5": 175.624001, "activity_10": 177.484363, "activity_20": 180.911428, "activity_30": 182.980215}, "trend_signal": 0, "fair_value": 159.518065, "relative_strength": 4.003023, "rate_of_change": 0.07046248698335576, "market_dynamics": -1.172334, "expectation": {"probability": 57.4005, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 176.740005, "high": 183.639999, "low": 173.880005, "close": 182.880005, "volume": 6886}, "trend_line": 184.78, "activity_lines": {"activity_5": 177.513336, "activity_10": 178.219273, "activity_20": 180.867524, "activity_30": 182.867613}, "trend_signal": 0, "fair_value": 159.70496, "relative_strength": 4.931022, "rate_of_change": 0.0837734440267681, "market_dynamics": -1.014549, "expectation": {"probability": 58.2167, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181.580002, "high": 196.339996, "low": 181.339996, "close": 196.339996, "volume": 7183}, "trend_line": 185.293333, "activity_lines": {"activity_5": 183.881334, "activity_10": 181.424727, "activity_20": 182.105428, "activity_30": 183.613419}, "trend_signal": 0, "fair_value": 159.995714, "relative_strength": 8.042786, "rate_of_change": 0.27780766316700334, "market_dynamics": -0.582517, "expectation": {"probability": 58.8439, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195.199997, "high": 202.5, "low": 194.639999, "close": 202.5, "volume": 5619}, "trend_line": 185.968, "activity_lines": {"activity_5": 191.258667, "activity_10": 185.458546, "activity_20": 183.896666, "activity_30": 184.723527}, "trend_signal": 0, "fair_value": 160.330394, "relative_strength": 13.4378, "rate_of_change": 0.36410754185095234, "market_dynamics": -0.056106, "expectation": {"probability": 59.4302, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 202.800003, "high": 203.199997, "low": 198.199997, "close": 199.440002, "volume": 4493}, "trend_line": 186.333333, "activity_lines": {"activity_5": 195.856001, "activity_10": 188.486182, "activity_20": 185.344476, "activity_30": 185.592688}, "trend_signal": 0, "fair_value": 160.635938, "relative_strength": 10.431255, "rate_of_change": 0.1964493891422293, "market_dynamics": 0.481353, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 204.199997, "high": 214.850006, "low": 202.350006, "close": 214.850006, "volume": 5865}, "trend_line": 187.263, "activity_lines": {"activity_5": 203.671336, "activity_10": 193.990547, "activity_20": 188.198001, "activity_30": 187.432473}, "trend_signal": 1, "fair_value": 161.056202, "relative_strength": 17.959769, "rate_of_change": 0.4989268345240166, "market_dynamics": 0.892634, "expectation": {"probability": 55.7421, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.050003, "high": 224.050003, "low": 212.949997, "close": 222.100006, "volume": 10159}, "trend_line": 188.499667, "activity_lines": {"activity_5": 211.304004, "activity_10": 200.152912, "activity_20": 191.607192, "activity_30": 189.680022}, "trend_signal": 1, "fair_value": 161.525769, "relative_strength": 23.112528, "rate_of_change": 0.6603904668834649, "market_dynamics": 1.126731, "expectation": {"probability": 56.2165, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 219.800003, "high": 225.600006, "low": 215.550003, "close": 225.600006, "volume": 8832}, "trend_line": 189.673667, "activity_lines": {"activity_5": 217.488672, "activity_10": 206.236367, "activity_20": 195.188097, "activity_30": 192.073592}, "trend_signal": 1, "fair_value": 162.014886, "relative_strength": 19.550095, "rate_of_change": 0.622812771335032, "market_dynamics": 1.257192, "expectation": {"probability": 56.932, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 227.800003, "high": 234.5, "low": 225.300003, "close": 232.949997, "volume": 6938}, "trend_line": 190.748667, "activity_lines": {"activity_5": 224.172669, "activity_10": 212.839457, "activity_20": 199.289573, "activity_30": 194.865614}, "trend_signal": 1, "fair_value": 162.552273, "relative_strength": 21.519681, "rate_of_change": 0.5667629128507423, "market_dynamics": 1.401584, "expectation": {"probability": 57.6245, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 234.0, "high": 235.0, "low": 230.449997, "close": 230.449997, "volume": 920}, "trend_line": 192.181, "activity_lines": {"activity_5": 227.993334, "activity_10": 217.954365, "activity_20": 202.945763, "activity_30": 197.42699}, "trend_signal": 1, "fair_value": 163.062782, "relative_strength": 21.064607, "rate_of_change": 0.7509006602913769, "market_dynamics": 1.336422, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 224.050003, "high": 227.0, "low": 223.800003, "close": 227.0, "volume": 4097}, "trend_line": 193.364334, "activity_lines": {"activity_5": 228.596666, "activity_10": 221.35491, "activity_20": 206.082191, "activity_30": 199.673377}, "trend_signal": 1, "fair_value": 163.539926, "relative_strength": 19.10946, "rate_of_change": 0.6157393290699924, "market_dynamics": 1.150861, "expectation": {"probability": 55.9725, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 235.25, "high": 235.600006, "low": 234.300003, "close": 235.300003, "volume": 462}, "trend_line": 195.112334, "activity_lines": {"activity_5": 231.156667, "activity_10": 225.334729, "activity_20": 209.813192, "activity_30": 202.378904}, "trend_signal": 1, "fair_value": 164.071482, "relative_strength": 20.949137, "rate_of_change": 0.9039929773191732, "market_dynamics": 1.001398, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 236.600006, "high": 238.899994, "low": 222.350006, "close": 224.850006, "volume": 5619}, "trend_line": 196.296001, "activity_lines": {"activity_5": 229.353336, "activity_10": 226.461457, "activity_20": 212.30543, "activity_30": 204.297464}, "trend_signal": 1, "fair_value": 164.518383, "relative_strength": 16.398355, "rate_of_change": 0.606659238672213, "market_dynamics": 0.869312, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 226.300003, "high": 233.949997, "low": 222.5, "close": 228.100006, "volume": 4859}, "trend_line": 197.513334, "activity_lines": {"activity_5": 228.683337, "activity_10": 227.66073, "activity_20": 214.89505, "activity_30": 206.349335}, "trend_signal": 1, "fair_value": 164.982482, "relative_strength": 12.479657, "rate_of_change": 0.620151706503688, "market_dynamics": 0.848622, "expectation": {"probability": 56.3435, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 228.300003, "high": 231.850006, "low": 220.699997, "close": 231.5, "volume": 7470}, "trend_line": 199.015334, "activity_lines": {"activity_5": 229.470003, "activity_10": 229.01273, "activity_20": 217.568764, "activity_30": 208.542023}, "trend_signal": 1, "fair_value": 165.464493, "relative_strength": 16.739145, "rate_of_change": 0.7604549878136377, "market_dynamics": 0.921099, "expectation": {"probability": 56.8842, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 229.449997, "high": 233.199997, "low": 219.699997, "close": 222.5, "volume": 7540}, "trend_line": 200.214001, "activity_lines": {"activity_5": 227.186669, "activity_10": 228.145456, "activity_20": 219.147526, "activity_30": 210.057163}, "trend_signal": 1, "fair_value": 165.87482, "relative_strength": 12.743478, "rate_of_change": 0.6022988158289353, "market_dynamics": 0.804492, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 223.649994, "high": 229.5, "low": 223.649994, "close": 226.550003, "volume": 2825}, "trend_line": 201.493668, "activity_lines": {"activity_5": 226.553336, "activity_10": 227.875457, "activity_20": 220.902669, "activity_30": 211.75626}, "trend_signal": 1, "fair_value": 166.308215, "relative_strength": 13.030304, "rate_of_change": 0.6391496067250649, "market_dynamics": 0.57004, "expectation": {"probability": 56.6867, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [116.540001, 117.0, 118.440002, 120.839996, 122.68, 122.220001, 122.059998, 117.760002, 123.480003, 130.020004, 131.600006, 133.179993, 137.679993, 134.820007, 135.979996, 139.860001, 136.779999, 137.240005, 141.5, 141.220001, 137.899994, 140.580002, 130.800003, 136.220001, 136.199997, 138.639999, 141.0, 145.679993, 143.860001, 149.720001, 158.919998, 157.660004, 157.199997, 161.320007, 162.100006, 153.440002, 150.820007, 133.880005, 142.899994, 151.399994, 151.5, 150.660004, 141.479996, 149.139999, 150.800003, 151.899994, 154.600006, 159.220001, 160.699997, 162.740005, 156.759995, 167.360001, 164.960007, 169.899994, 168.639999, 173.839996, 173.919998, 174.960007, 174.419998, 176.0, 171.300003, 174.059998, 167.679993, 168.600006, 172.820007, 176.100006, 172.380005, 166.080002, 152.179993, 149.520004, 152.660004, 143.360001, 119.260002, 136.919998, 126.699997, 140.300003, 145.339996, 155.199997, 157.460007, 154.479996, 154.339996, 159.660004, 158.039993, 158.740005, 164.279999, 165.919998, 166.960007, 171.740005, 172.080002, 171.380005, 176.419998, 174.899994, 172.300003, 172.240005, 173.320007, 178.220001, 181.940002, 183.360001, 189.020004, 187.979996, 188.539993, 195.619995, 200.899994, 193.800003, 192.520004, 184.440002, 188.199997, 192.5, 186.860001, 188.279999, 189.020004, 189.100006, 187.860001, 186.820007, 184.160004, 180.520004, 180.740005, 177.960007, 179.539993, 174.919998, 176.600006, 182.119995, 173.380005, 170.100006, 176.740005, 181.580002, 195.199997, 202.800003, 204.199997, 216.050003, 219.800003, 227.800003, 234.0, 224.050003, 235.25, 236.600006, 226.300003, 228.300003, 229.449997, 223.649994], "highs": [119.279999, 118.940002, 120.739998, 123.279999, 123.059998, 122.220001, 122.059998, 123.32, 127.620003, 133.639999, 132.759995, 137.440002, 138.039993, 138.020004, 138.820007, 141.300003, 140.020004, 141.520004, 141.5, 141.220001, 142.020004, 140.899994, 136.279999, 136.300003, 138.820007, 142.320007, 146.179993, 147.0, 148.919998, 158.539993, 162.679993, 159.080002, 161.160004, 164.520004, 162.639999, 157.160004, 153.940002, 142.800003, 152.759995, 153.800003, 152.020004, 151.360001, 149.899994, 152.0, 154.979996, 155.5, 159.279999, 162.679993, 163.199997, 163.419998, 166.740005, 169.559998, 170.080002, 170.179993, 174.639999, 175.580002, 176.360001, 177.160004, 175.199997, 178.679993, 175.139999, 176.679993, 173.399994, 173.5, 175.0, 177.479996, 172.919998, 166.080002, 152.899994, 152.039993, 154.779999, 146.860001, 141.380005, 139.479996, 138.820007, 146.039993, 148.779999, 160.279999, 158.720001, 161.119995, 160.639999, 161.360001, 160.119995, 164.440002, 166.779999, 168.619995, 172.440002, 172.100006, 180.479996, 176.179993, 177.779999, 175.820007, 175.919998, 174.779999, 179.320007, 181.119995, 184.720001, 188.479996, 193.899994, 189.419998, 190.660004, 202.75, 202.649994, 196.039993, 192.979996, 190.160004, 192.720001, 194.779999, 187.460007, 188.940002, 191.0, 191.139999, 191.679993, 186.820007, 189.559998, 186.179993, 184.639999, 182.160004, 184.899994, 182.759995, 184.220001, 183.100006, 178.800003, 176.339996, 183.639999, 196.339996, 202.5, 203.199997, 214.850006, 224.050003, 225.600006, 234.5, 235.0, 227.0, 235.600006, 238.899994, 233.949997, 231.850006, 233.199997, 229.5], "lows": [116.540001, 116.480003, 118.419998, 120.760002, 121.480003, 121.120003, 117.120003, 117.760002, 123.260002, 129.339996, 129.080002, 133.179993, 134.339996, 130.740005, 135.160004, 136.460007, 135.979996, 136.199997, 139.240005, 136.759995, 136.199997, 131.660004, 130.0, 132.679993, 136.199997, 138.320007, 141.0, 140.779999, 142.820007, 149.039993, 157.419998, 153.720001, 155.220001, 159.639999, 152.860001, 146.600006, 140.479996, 129.460007, 142.5, 150.059998, 148.679993, 139.800003, 140.639999, 147.220001, 150.220001, 149.419998, 153.660004, 157.539993, 160.020004, 155.100006, 155.539993, 164.800003, 162.740005, 164.880005, 167.820007, 171.639999, 168.759995, 174.020004, 172.639999, 171.160004, 168.839996, 171.740005, 163.399994, 166.619995, 171.600006, 174.899994, 161.080002, 150.880005, 144.979996, 147.800003, 145.740005, 126.940002, 117.860001, 129.539993, 126.220001, 136.880005, 142.559998, 154.639999, 151.339996, 154.399994, 153.479996, 157.300003, 157.759995, 158.740005, 162.199997, 165.679993, 166.220001, 168.5, 169.839996, 170.419998, 174.5, 169.020004, 171.979996, 169.740005, 173.320007, 175.720001, 181.179993, 182.320007, 186.960007, 182.899994, 187.779999, 195.300003, 187.479996, 186.0, 180.919998, 183.119995, 187.419998, 186.139999, 181.220001, 186.779999, 187.399994, 187.039993, 186.759995, 181.979996, 181.520004, 174.360001, 176.419998, 175.880005, 178.020004, 174.559998, 176.539993, 176.100006, 170.339996, 168.479996, 173.880005, 181.339996, 194.639999, 198.199997, 202.350006, 212.949997, 215.550003, 225.300003, 230.449997, 223.800003, 234.300003, 222.350006, 222.5, 220.699997, 219.699997, 223.649994], "closes": [117.239998, 118.440002, 120.5, 123.279999, 121.839996, 122.139999, 118.059998, 123.019997, 127.379997, 131.720001, 132.539993, 137.080002, 135.860001, 136.679993, 138.759995, 138.5, 136.539993, 141.220001, 139.860001, 137.960007, 140.759995, 131.660004, 135.940002, 136.300003, 138.059998, 141.059998, 145.0, 140.779999, 148.259995, 158.0, 158.380005, 158.820007, 161.080002, 161.740005, 153.240005, 149.240005, 142.259995, 141.779999, 151.559998, 150.979996, 150.059998, 139.800003, 149.899994, 150.399994, 152.279999, 153.960007, 159.240005, 160.919998, 162.779999, 157.139999, 166.259995, 164.800003, 169.199997, 168.039993, 173.839996, 173.460007, 174.139999, 174.380005, 175.199997, 171.220001, 174.320007, 174.960007, 172.139999, 171.880005, 174.300003, 175.360001, 163.740005, 150.880005, 149.800003, 150.220001, 145.740005, 129.279999, 131.880005, 130.100006, 138.5, 146.039993, 147.520004, 160.039993, 153.059998, 155.520004, 160.119995, 158.139999, 159.059998, 164.440002, 165.220001, 167.860001, 171.199997, 170.820007, 170.899994, 175.179993, 174.860001, 173.179993, 172.720001, 171.960007, 178.240005, 180.940002, 182.259995, 188.479996, 186.960007, 185.0, 190.380005, 200.699997, 187.479996, 191.5, 182.860001, 189.339996, 191.580002, 186.440002, 186.539993, 188.160004, 187.919998, 189.440002, 190.300003, 185.860001, 184.160004, 180.300003, 177.759995, 181.559998, 178.539993, 182.759995, 180.679993, 176.100006, 170.660004, 175.860001, 182.880005, 196.339996, 202.5, 199.440002, 214.850006, 222.100006, 225.600006, 232.949997, 230.449997, 227.0, 235.300003, 224.850006, 228.100006, 231.5, 222.5, 226.550003], "volumes": [3930, 806, 1425, 2552, 4480, 497, 2917, 1406, 2297, 3792, 13005, 4260, 4079, 3179, 3930, 8139, 4527, 12861, 2606, 1978, 4064, 3565, 3407, 2588, 1419, 3573, 1947, 3637, 5937, 5900, 5399, 4390, 6160, 12780, 8147, 11710, 14186, 20482, 8898, 8633, 6151, 8623, 14142, 7626, 6821, 11762, 8662, 8771, 4776, 8558, 11956, 10890, 7707, 5874, 7176, 10056, 17946, 2780, 8315, 13516, 8119, 10486, 15496, 14764, 8393, 8999, 16026, 11359, 17131, 19799, 11613, 13890, 19623, 7084, 6564, 5049, 11430, 12605, 8909, 4684, 10829, 3409, 5123, 7272, 2892, 4154, 9892, 4808, 6641, 6012, 3991, 9960, 1757, 3439, 2958, 4133, 6435, 3294, 5912, 7085, 4170, 7120, 4175, 4195, 8662, 4512, 6075, 5678, 3408, 913, 3134, 5259, 3680, 3675, 7168, 11602, 9313, 6286, 7203, 4639, 11159, 11379, 9986, 4731, 6886, 7183, 5619, 4493, 5865, 10159, 8832, 6938, 920, 4097, 462, 5619, 4859, 7470, 7540, 2825], "sma": {"5": [null, null, null, null, 120.26, 121.24, 121.164, 121.668, 122.488, 124.464, 126.544, 130.348, 132.916, 134.776, 136.184, 137.376, 137.268, 138.34, 138.976, 138.816, 139.268, 138.292, 137.236, 136.524, 136.544, 136.604, 139.272, 140.24, 142.632, 146.62, 150.084, 152.848, 156.908, 159.604, 158.652, 156.824, 153.512, 149.652, 147.616, 147.164, 147.328, 146.836, 148.46, 148.228, 148.488, 149.268, 153.156, 155.36, 157.836, 158.808, 161.268, 162.38, 164.036, 165.088, 168.428, 169.868, 171.736, 172.772, 174.204, 173.68, 173.852, 174.016, 173.568, 172.904, 173.52, 173.728, 171.484, 167.232, 162.816, 158.0, 152.076, 145.184, 141.384, 137.444, 135.1, 135.16, 138.808, 144.44, 149.032, 152.436, 155.252, 157.376, 157.18, 159.456, 161.396, 162.944, 165.556, 167.908, 169.2, 171.192, 172.592, 172.988, 173.368, 173.58, 174.192, 175.408, 177.224, 180.376, 183.376, 184.728, 186.616, 190.304, 190.104, 191.012, 190.584, 190.376, 188.552, 188.344, 187.352, 188.412, 188.128, 187.7, 188.472, 188.336, 187.536, 186.012, 183.676, 181.928, 180.464, 180.184, 180.26, 179.928, 177.748, 177.212, 177.236, 180.368, 185.648, 191.404, 199.202, 207.046, 212.898, 218.988, 225.19, 227.62, 230.26, 230.11, 229.14, 229.35, 228.45, 226.7], "10": [null, null, null, null, null, null, null, null, null, 122.361999, 123.891998, 125.755998, 127.291998, 128.631998, 130.323998, 131.959998, 133.807997, 135.627998, 136.875998, 137.499999, 138.321999, 137.779999, 137.787999, 137.75, 137.68, 137.936, 138.782001, 138.738001, 139.578, 141.581999, 143.344, 146.060001, 148.574001, 151.118001, 152.636002, 153.454002, 153.180002, 153.280002, 153.610002, 152.908002, 152.076001, 150.174001, 149.056, 147.921999, 147.825998, 148.297998, 149.995999, 151.909999, 153.031999, 153.648, 155.267999, 157.767999, 159.698, 161.462, 163.617999, 165.567999, 167.057999, 168.403999, 169.645999, 171.053999, 171.860001, 172.876001, 173.170001, 173.554002, 173.600003, 173.790002, 172.750003, 170.400003, 167.860004, 165.760004, 162.902003, 158.334003, 154.308003, 150.130003, 146.550003, 143.618002, 141.996002, 142.912001, 143.238, 143.768001, 145.206, 148.092, 150.809999, 154.243999, 156.915999, 159.098, 161.465999, 162.544, 164.328, 166.293999, 167.767999, 169.271999, 170.637999, 171.39, 172.692, 174.0, 175.106, 176.871999, 178.478, 179.460001, 181.012001, 183.764002, 185.240001, 187.194, 187.656, 188.495999, 189.428, 189.224001, 189.181999, 189.498, 189.251999, 188.125999, 188.408, 187.844, 187.974001, 187.070001, 185.688001, 185.2, 184.4, 183.859999, 183.135999, 181.801999, 179.837999, 178.837999, 178.709999, 180.313999, 182.787999, 184.576, 188.207001, 192.141002, 196.633003, 202.318002, 208.297002, 213.411002, 218.653001, 221.504002, 224.064003, 227.270003, 228.035002, 228.480002], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.930999, 131.106999, 131.767999, 132.539999, 133.190999, 134.001999, 134.947999, 136.294999, 137.182999, 138.226999, 139.540999, 140.833, 141.92, 143.181, 144.434001, 145.158001, 145.695001, 145.981001, 146.009001, 146.594001, 147.245001, 147.710001, 148.117001, 148.815, 149.52, 150.231, 150.876, 151.588001, 152.595001, 153.321001, 153.278001, 153.672, 153.971, 154.377, 154.691999, 155.721999, 156.932999, 158.526999, 160.156999, 161.338999, 162.350999, 163.564, 165.322, 166.434, 167.508001, 168.609001, 169.679001, 169.904001, 169.402001, 168.753001, 168.407001, 167.381002, 165.605002, 163.739002, 161.842003, 160.075003, 158.704002, 157.373003, 156.656002, 155.549002, 154.764002, 154.054002, 153.213001, 152.559001, 152.187001, 151.733001, 151.358001, 151.731, 152.728001, 153.783, 155.031, 156.487, 158.681999, 160.723999, 162.816999, 164.803999, 166.549, 168.285999, 169.707999, 171.403, 172.877, 174.39, 176.518, 177.939, 179.292, 180.174, 181.248, 182.267, 183.048, 183.83, 184.479, 185.132, 185.945, 186.824001, 187.519, 187.815, 187.783, 187.558, 187.212, 186.791, 186.678999, 186.193999, 184.963999, 184.123, 183.341, 183.342, 183.692, 184.238, 184.888, 186.3035, 188.000501, 189.884501, 192.060001, 194.0675, 196.1245, 198.6815, 200.909, 203.426001, 205.923001, 208.121001, 210.310502], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 133.814666, 135.185999, 136.531999, 137.884666, 139.166666, 140.213333, 141.116667, 141.923333, 142.548667, 143.354667, 143.996667, 144.580667, 144.671333, 145.139333, 145.596667, 146.047333, 146.562667, 147.319334, 147.976001, 148.740001, 149.379334, 150.229334, 151.334, 152.442667, 153.500666, 154.693333, 155.773333, 156.744667, 157.864667, 158.762667, 159.203334, 159.734667, 160.272667, 160.641334, 160.979334, 161.681333, 162.552, 163.268, 163.571334, 163.512667, 163.487334, 163.343334, 162.992668, 162.392001, 161.715335, 161.256002, 160.992001, 160.601335, 160.572001, 160.248001, 160.194001, 159.989335, 159.767334, 159.429334, 159.309335, 159.022002, 158.835335, 158.737335, 158.618668, 158.475335, 158.607334, 158.625334, 158.566, 158.585334, 158.588, 158.719334, 158.905334, 159.522667, 160.776, 162.014667, 163.174, 164.662, 167.042667, 168.896, 170.942666, 172.421333, 173.864666, 175.333333, 176.213333, 177.329333, 178.417333, 179.344, 180.387333, 181.428667, 182.142667, 182.774, 183.188667, 183.407333, 183.765333, 184.02, 184.272667, 184.466666, 184.564, 184.495333, 184.625333, 184.78, 185.293333, 185.968, 186.333333, 187.263, 188.499667, 189.673667, 190.748667, 192.181, 193.364334, 195.112334, 196.296001, 197.513334, 199.015334, 200.214001, 201.493668], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.6, 142.5804, 143.5076, 144.4816, 145.376799, 146.416799, 147.4432, 148.5648, 149.592, 150.5484, 151.3384, 152.174, 152.9316, 153.6572, 154.3612, 155.072, 155.8092, 156.353201, 156.546401, 156.745201, 156.990401, 157.090001, 157.042401, 156.961201, 156.837201, 156.846001, 156.945601, 156.996001, 157.381201, 157.477201, 157.427601, 157.462401, 157.448801, 157.408401, 157.4624, 157.702, 158.0744, 158.6532, 159.234001, 159.6208, 160.1048, 160.6008, 161.2684, 161.7248, 162.156001, 162.675201, 163.214801, 163.6752, 164.2264, 164.710001, 165.267201, 165.749601, 166.467601, 166.833201, 167.302401, 167.482801, 167.800401, 168.149201, 168.390401, 168.617201, 168.956001, 169.228, 169.5176, 169.8808, 170.1604, 170.3576, 170.4564, 170.7368, 171.3504, 171.9252, 172.576, 173.2748, 174.2112, 174.9868, 175.902, 176.7896, 177.7956, 178.8952, 179.6832, 180.919, 182.2506, 183.5602, 185.0564, 186.4842, 187.7354, 189.137, 190.2768, 191.4148, 192.6284, 193.6604, 194.687801], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 120.26, 120.8867, 119.9444, 120.9696, 123.1064, 125.9776, 128.1651, 131.1367, 132.7111, 134.0341, 135.6094, 136.5729, 136.562, 138.1146, 138.6964, 138.451, 139.2206, 136.7004, 136.4469, 136.398, 136.952, 138.3213, 140.5475, 140.625, 143.17, 148.1133, 151.5356, 153.9637, 156.3358, 158.1372, 156.5048, 154.0832, 150.1421, 147.3548, 148.7565, 149.4977, 149.6851, 146.3901, 147.56, 148.5067, 149.7645, 151.163, 153.8553, 156.2102, 158.4001, 157.9801, 160.7401, 162.0934, 164.4622, 165.6548, 168.3832, 170.0755, 171.4303, 172.4135, 173.3424, 172.6349, 173.1966, 173.7844, 173.2363, 172.7842, 173.2895, 173.9796, 170.5664, 164.0043, 159.2695, 156.253, 152.7487, 144.9258, 140.5772, 137.0848, 137.5565, 140.3844, 142.7629, 148.5219, 150.0346, 151.8631, 154.6154, 155.7903, 156.8802, 159.4001, 161.3401, 163.5134, 166.0756, 167.6571, 168.738, 170.8854, 172.2102, 172.5335, 172.5957, 172.3838, 174.3359, 176.5372, 178.4448, 181.7899, 183.5133, 184.0088, 186.1326, 190.9884, 189.8189, 190.3793, 187.8729, 188.3619, 189.4346, 188.4364, 187.8043, 187.9228, 187.9219, 188.4279, 189.052, 187.988, 186.712, 184.5747, 182.3031, 182.0554, 180.8836, 181.5091, 181.2327, 179.5218, 176.5679, 176.3319, 178.5146, 184.4564, 190.4709, 193.4606, 200.5904, 207.7603, 213.7069, 220.1212, 223.5642, 224.7094, 228.2396, 227.1098, 227.4398, 228.7932, 226.6955, 226.647], "10": [null, null, null, null, null, null, null, null, null, 122.362, 124.2125, 126.5521, 128.2444, 129.7782, 131.4112, 132.7001, 133.3983, 134.8204, 135.7367, 136.1409, 136.9808, 136.0133, 136.0, 136.0546, 136.4192, 137.263, 138.6697, 139.0534, 140.7273, 143.8678, 146.5064, 148.7452, 150.9879, 152.9428, 152.9969, 152.3138, 150.4858, 148.903, 149.3861, 149.6759, 149.7457, 147.9374, 148.2942, 148.6771, 149.3322, 150.1736, 151.822, 153.4762, 155.1678, 155.5264, 157.478, 158.8092, 160.6985, 162.0333, 164.18, 165.8672, 167.3714, 168.6457, 169.8374, 170.0888, 170.8581, 171.6039, 171.7014, 171.7338, 172.2004, 172.7749, 171.1322, 167.45, 164.2409, 161.6916, 158.7913, 153.4256, 149.5082, 145.9795, 144.6196, 144.8778, 145.3582, 148.0276, 148.9426, 150.1385, 151.9533, 153.0782, 154.1658, 156.0338, 157.704, 159.5506, 161.6686, 163.3325, 164.7084, 166.6124, 168.1119, 169.0334, 169.7037, 170.1139, 171.5914, 173.2911, 174.9218, 177.387, 179.1275, 180.1952, 182.047, 185.4385, 185.8097, 186.8443, 186.1199, 186.7053, 187.5916, 187.3822, 187.2291, 187.3984, 187.4932, 187.8472, 188.2931, 187.8508, 187.1797, 185.9289, 184.4436, 183.9193, 182.9413, 182.9083, 182.5032, 181.3389, 179.3973, 178.7542, 179.5043, 182.5654, 186.1898, 188.599, 193.3719, 198.5952, 203.5051, 208.8588, 212.7844, 215.3691, 218.9929, 220.0578, 221.52, 223.3346, 223.1828, 223.795], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.931, 130.9623, 131.0288, 131.4965, 131.954, 132.5355, 133.3474, 134.4571, 135.0593, 136.3165, 138.3816, 140.2862, 142.0513, 143.8636, 145.5661, 146.297, 146.5773, 146.1661, 145.7484, 146.3019, 146.7474, 147.0629, 146.3712, 146.7073, 147.0589, 147.5562, 148.1661, 149.2207, 150.3349, 151.5202, 152.0554, 153.4082, 154.4932, 155.8938, 157.0506, 158.6496, 160.0601, 161.401, 162.6371, 163.8336, 164.5371, 165.4688, 166.3727, 166.922, 167.3942, 168.0519, 168.7479, 168.2709, 166.6147, 165.0133, 163.6044, 161.903, 158.7961, 156.2326, 153.7438, 152.292, 151.6966, 151.2988, 152.1313, 152.2198, 152.5341, 153.2565, 153.7216, 154.23, 155.2024, 156.1565, 157.2711, 158.5977, 159.7617, 160.8225, 162.1899, 163.3965, 164.3283, 165.1275, 165.7782, 166.9651, 168.296, 169.6259, 171.4215, 172.9014, 174.0536, 175.6085, 177.9982, 178.9012, 180.1011, 180.3639, 181.2187, 182.2055, 182.6088, 182.9832, 183.4762, 183.8994, 184.4271, 184.9864, 185.0696, 184.983, 184.537, 183.8916, 183.6695, 183.181, 183.1409, 182.9065, 182.2583, 181.1537, 180.6495, 180.862, 182.3361, 184.2564, 185.7025, 188.4784, 191.6805, 194.9109, 198.5337, 201.5733, 203.9949, 206.9764, 208.6786, 210.5283, 212.5256, 213.4755, 214.7207], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 133.8147, 135.3996, 136.9106, 138.4699, 139.9712, 140.8272, 141.37, 141.4274, 141.4502, 142.1024, 142.6752, 143.1516, 142.9354, 143.3847, 143.8373, 144.382, 144.9999, 145.9186, 146.8865, 147.9119, 148.5072, 149.6526, 150.6298, 151.8279, 152.8738, 154.2265, 155.4674, 156.672, 157.8145, 158.9361, 159.7286, 160.67, 161.592, 162.2725, 162.8923, 163.6283, 164.3852, 164.3436, 163.4749, 162.5927, 161.7944, 160.7587, 158.7278, 156.9957, 155.2605, 154.1792, 153.654, 153.2583, 153.6958, 153.6548, 153.7751, 154.1845, 154.4397, 154.7378, 155.3637, 155.9996, 156.7648, 157.6961, 158.5428, 159.34, 160.362, 161.2973, 162.064, 162.7514, 163.3455, 164.3065, 165.3796, 166.4687, 167.8887, 169.1192, 170.1437, 171.4493, 173.3364, 174.2489, 175.3619, 175.8456, 176.7162, 177.6752, 178.2407, 178.7761, 179.3815, 179.9324, 180.5458, 181.1751, 181.4773, 181.6504, 181.5633, 181.3179, 181.3335, 181.1533, 181.257, 181.2197, 180.8894, 180.2295, 179.9476, 180.1368, 181.1821, 182.5575, 183.6467, 185.6598, 188.0108, 190.4359, 193.1787, 195.5833, 197.6102, 200.0418, 201.6423, 203.3493, 205.1655, 206.2838, 207.5913], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.6, 142.5671, 143.4389, 144.4492, 145.3743, 146.4906, 147.5482, 148.591, 149.6024, 150.6062, 151.4146, 152.3128, 153.201, 153.9437, 154.6471, 155.4178, 156.1998, 156.4955, 156.2753, 156.0214, 155.7939, 155.3996, 154.3753, 153.4931, 152.5757, 152.0238, 151.7891, 151.6217, 151.9518, 151.9953, 152.1335, 152.4467, 152.67, 152.9205, 153.3723, 153.8369, 154.3868, 155.0462, 155.6648, 156.2622, 157.0041, 157.7043, 158.3112, 158.8763, 159.3893, 160.1286, 160.9447, 161.7806, 162.8276, 163.774, 164.6064, 165.6171, 166.9929, 167.7963, 168.7259, 169.2802, 170.0668, 170.9105, 171.5195, 172.1085, 172.738, 173.3334, 173.965, 174.6056, 175.0469, 175.4043, 175.5963, 175.6812, 175.9117, 176.0148, 176.2793, 176.4519, 176.4381, 176.2115, 176.1977, 176.4597, 177.2394, 178.23, 179.0617, 180.4652, 182.0979, 183.8039, 185.7312, 187.4849, 189.0345, 190.8488, 192.1822, 193.5907, 195.0774, 196.1528, 197.3448], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 121.195999, 121.822665, 120.762665, 121.381331, 123.285331, 126.362665, 129.054663, 132.566665, 134.403999, 135.658664, 136.986663, 137.758664, 137.479996, 138.797331, 139.303999, 138.965335, 139.613333, 137.077335, 136.293335, 135.981335, 136.493334, 137.998667, 140.797333, 141.299999, 143.973331, 149.095998, 153.016001, 155.928003, 158.672003, 160.282671, 158.161338, 155.024005, 150.169335, 146.258667, 146.894666, 148.015998, 148.981331, 146.471999, 147.493331, 148.139996, 149.490664, 151.314667, 154.638669, 157.226668, 159.700001, 159.468, 161.951998, 163.129333, 165.402665, 166.73733, 169.654663, 171.332, 172.756, 173.637335, 174.446667, 173.452001, 173.665336, 174.034671, 173.409336, 172.84667, 173.312004, 173.925336, 170.596003, 163.728004, 157.917337, 153.71867, 149.632004, 142.033335, 137.598669, 133.837337, 134.189336, 137.835999, 141.956001, 149.033331, 151.906664, 154.069333, 156.630665, 157.593332, 158.154665, 160.574666, 162.496, 164.650667, 167.402666, 169.157335, 170.154666, 172.147997, 173.370665, 173.566663, 173.477331, 173.008001, 174.561336, 176.81067, 179.094668, 182.846666, 185.041334, 185.582667, 187.466669, 192.161334, 191.219999, 191.685332, 188.967999, 188.553332, 188.954666, 188.250667, 187.649331, 187.918667, 187.754666, 188.192, 189.058668, 188.188002, 186.796002, 184.384003, 181.633334, 180.927999, 179.798663, 180.563996, 180.729328, 179.342665, 176.253334, 175.624001, 177.513336, 183.881334, 191.258667, 195.856001, 203.671336, 211.304004, 217.488672, 224.172669, 227.993334, 228.596666, 231.156667, 229.353336, 228.683337, 229.470003, 227.186669, 226.553336], "10": [null, null, null, null, null, null, null, null, null, 124.090544, 125.941088, 128.338907, 130.175999, 131.882907, 133.724361, 135.210907, 136.043633, 137.39127, 138.160725, 138.357818, 138.950545, 137.739273, 137.404728, 137.134183, 137.190546, 137.805091, 139.089455, 139.452727, 141.183999, 144.533454, 147.587636, 150.401456, 153.132365, 155.526184, 155.912003, 155.294549, 153.259275, 151.186547, 150.873819, 150.395636, 149.877817, 147.645818, 147.595998, 147.840361, 148.632725, 149.747999, 151.737455, 153.723636, 155.7, 156.446909, 158.739999, 160.473091, 162.551636, 164.068362, 166.318907, 168.108363, 169.666908, 170.998182, 172.233818, 172.52, 173.11382, 173.677457, 173.543639, 173.309094, 173.44473, 173.76473, 171.937458, 167.961094, 164.21564, 161.008367, 157.368367, 151.255275, 146.445458, 142.044004, 139.929457, 139.836728, 140.546183, 143.826909, 145.671999, 147.905091, 150.878181, 153.229817, 155.223998, 157.702181, 159.697818, 161.687636, 163.887999, 165.588728, 167.108, 169.081089, 170.638544, 171.622543, 172.249453, 172.489818, 173.735273, 175.23491, 176.736727, 179.168363, 181.002546, 182.188365, 184.17382, 187.753456, 188.429091, 189.567273, 188.779273, 189.085454, 189.646182, 189.102909, 188.614908, 188.42909, 188.142181, 188.176363, 188.571637, 188.108364, 187.438547, 186.043275, 184.350546, 183.6, 182.38909, 182.090907, 181.512724, 180.233453, 178.207635, 177.484363, 178.219273, 181.424727, 185.458546, 188.486182, 193.990547, 200.152912, 206.236367, 212.839457, 217.954365, 221.35491, 225.334729, 226.461457, 227.66073, 229.01273, 228.145456, 227.875457], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.212666, 135.243999, 135.296666, 135.693999, 136.052095, 136.515809, 137.188, 138.145333, 138.572476, 139.627428, 141.510571, 143.304762, 145.01781, 146.842572, 148.610097, 149.448764, 149.837526, 149.510383, 149.110287, 149.638953, 150.056667, 150.324762, 149.571429, 149.741238, 149.89219, 150.155047, 150.51019, 151.306762, 152.195524, 153.165524, 153.529238, 154.765618, 155.825428, 157.275809, 158.577046, 160.400665, 162.089999, 163.728761, 165.238571, 166.671238, 167.612285, 168.752191, 169.837525, 170.486858, 171.005525, 171.652383, 172.295335, 171.729716, 169.917907, 168.05105, 166.286003, 164.127241, 160.498574, 157.28667, 154.082956, 151.859908, 150.52324, 149.458097, 149.712097, 149.36962, 149.366858, 149.876953, 150.266095, 150.822952, 151.954476, 153.195714, 154.731619, 156.621333, 158.439334, 160.17, 162.207808, 164.096285, 165.686094, 167.023046, 168.093142, 169.562, 171.098762, 172.595047, 174.518285, 176.161334, 177.456286, 179.123239, 181.628953, 182.672952, 183.964476, 184.304286, 185.177238, 186.161238, 186.558667, 186.891238, 187.303619, 187.631333, 188.041619, 188.456381, 188.364572, 188.044667, 187.328953, 186.374381, 185.803143, 184.977238, 184.593332, 184.021998, 183.060666, 181.69838, 180.911428, 180.867524, 182.105428, 183.896666, 185.344476, 188.198001, 191.607192, 195.188097, 199.289573, 202.945763, 206.082191, 209.813192, 212.30543, 214.89505, 217.568764, 219.147526, 220.902669], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.60301, 140.18787, 141.712645, 143.296387, 144.835441, 145.743399, 146.325765, 146.399528, 146.39028, 146.971657, 147.463613, 147.854796, 147.546366, 147.883699, 148.223097, 148.654279, 149.164774, 149.982667, 150.860129, 151.815226, 152.357161, 153.446236, 154.386279, 155.538924, 156.545204, 157.857418, 159.068172, 160.253118, 161.390881, 162.50929, 163.312989, 164.288258, 165.270538, 166.036172, 166.761248, 167.620646, 168.503141, 168.579786, 167.780561, 166.892088, 166.034496, 164.889507, 162.691873, 160.684604, 158.60125, 157.103486, 156.121808, 155.252647, 155.216432, 154.731786, 154.426754, 154.42198, 154.302668, 154.257033, 154.580302, 154.961635, 155.531829, 156.329549, 157.109076, 157.90142, 158.97914, 160.027699, 160.966709, 161.87987, 162.742752, 164.010624, 165.444215, 166.950968, 168.819182, 170.508473, 171.991398, 173.746624, 176.071656, 177.390193, 178.848516, 179.617376, 180.708903, 181.851828, 182.568387, 183.234623, 183.933376, 184.546451, 185.197806, 185.837333, 186.123226, 186.253377, 186.093764, 185.743527, 185.624344, 185.287226, 185.205935, 184.974149, 184.434365, 183.537333, 182.980215, 182.867613, 183.613419, 184.723527, 185.592688, 187.432473, 189.680022, 192.073592, 194.865614, 197.42699, 199.673377, 202.378904, 204.297464, 206.349335, 208.542023, 210.057163, 211.75626], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.967325, 148.934384, 149.805741, 150.813286, 151.737145, 152.853348, 153.913866, 154.9608, 155.973161, 156.977396, 157.788047, 158.689286, 159.582855, 160.336126, 161.050746, 161.832659, 162.628267, 162.939279, 162.724644, 162.46008, 162.204189, 161.762997, 160.672409, 159.685648, 158.632268, 157.913162, 157.489397, 157.119766, 157.239138, 157.069679, 156.992927, 157.098511, 157.125083, 157.188267, 157.464016, 157.768236, 158.166589, 158.681318, 159.158448, 159.615938, 160.226102, 160.804738, 161.298039, 161.747122, 162.148502, 162.779248, 163.495514, 164.242385, 165.215122, 166.106636, 166.902322, 167.887138, 169.257742, 170.081757, 171.049083, 171.659185, 172.516329, 173.448863, 174.166149, 174.877898, 175.644282, 176.387968, 177.180596, 177.995592, 178.622228, 179.171232, 179.56113, 179.847545, 180.271984, 180.553929, 180.978823, 181.296627, 181.407419, 181.268157, 181.3024, 181.576047, 182.342729, 183.311529, 184.117208, 185.496298, 187.11124, 188.811216, 190.748071, 192.528212, 194.117067, 195.982346, 197.382856, 198.866119, 200.438087, 201.609522, 202.899311], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9996, 3.7188, 3.3579, 2.929, 2.4302, 2.2404, 2.0409, 1.8724, 1.4891, 1.2449, 1.1111, 1.0144, 1.3073, 1.502, 1.6342, 1.8437, 1.9218, 1.9753, 2.2693, 2.4894, 2.759, 2.9715, 2.9335, 2.822, 2.843, 2.6306, 2.2019, 1.9076, 1.5254, 1.1833, 1.1156, 1.2187, 1.4222, 1.6351, 1.6101, 1.1327, 0.5754, 0.0461, -0.3538, -0.6854, -1.0839, -1.2779, -1.2275, -1.1027, -0.707, -0.6251, -0.4957, -0.3811, -0.5011, -0.5109, -0.5522, -0.6046, -0.5833, -0.434, -0.4335, -0.3438, -0.1435, -0.0706, -0.0332, 0.0694, -0.0122, 0.0593, 0.214, 0.5911, 1.3797, 2.0762, 2.6863, 3.2217, 3.8978, 4.2474, 4.761, 4.7123, 4.084, 3.8114, 3.0833, 2.8465, 2.6185, 2.2875, 2.3687, 2.3117, 2.088, 1.9125, 1.553, 1.0906, 0.8909, 0.6817, 0.5917, 0.5776, 0.4346, 0.2583, 0.1914, 0.1699, 0.3952, 0.7982, 0.9251, 1.3438, 1.7304, 1.9926, 2.3696, 2.6263, 2.5807, 2.8674, 2.9082, 2.7746, 2.9225, 2.6147, 2.6479], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.74, 80.1, 75.25, 78.59, 75.41, 71.08, 73.5, 56.88, 61.31, 61.67, 63.44, 66.31, 69.67, 62.48, 68.65, 74.53, 74.73, 74.97, 76.24, 76.61, 62.92, 57.7, 49.91, 49.41, 58.44, 57.78, 56.69, 46.21, 55.03, 55.41, 56.93, 58.29, 62.31, 63.52, 64.86, 57.91, 64.53, 62.83, 65.76, 64.32, 68.09, 67.58, 68.04, 68.21, 68.82, 62.55, 65.21, 65.75, 61.23, 60.82, 63.31, 64.38, 47.91, 36.72, 35.96, 36.51, 33.23, 24.52, 27.74, 26.89, 36.71, 43.98, 45.31, 55.03, 49.72, 51.5, 54.71, 53.08, 53.77, 57.69, 58.24, 60.14, 62.47, 62.02, 62.08, 65.3, 64.85, 62.46, 61.79, 60.63, 66.27, 68.36, 69.37, 73.61, 71.02, 67.71, 71.62, 77.3, 60.58, 63.19, 54.8, 59.18, 60.6, 55.8, 55.87, 57.11, 56.86, 58.13, 58.87, 53.6, 51.7, 47.56, 45.01, 49.38, 46.23, 50.94, 48.68, 44.04, 39.26, 45.37, 52.34, 62.28, 65.79, 62.67, 70.31, 73.1, 74.36, 76.8, 74.21, 70.67, 73.9, 64.3, 65.79, 67.32, 59.69, 61.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9796, 5.28, 5.1185, 5.5305, 6.5671, 7.3347, 7.8876, 8.4113, 8.7784, 8.2878, 7.4899, 6.2227, 5.1206, 4.979, 4.765, 4.4696, 3.3688, 3.2737, 3.2018, 3.2589, 3.4005, 3.8939, 4.3702, 4.8418, 4.7062, 5.274, 5.5421, 6.0401, 6.2689, 6.8394, 7.178, 7.4159, 7.5368, 7.6111, 7.2651, 7.1585, 7.0445, 6.6498, 6.2441, 6.0483, 5.9104, 4.808, 2.8637, 1.2216, -0.0454, -1.3949, -3.7494, -5.3438, -6.6743, -6.9704, -6.5216, -5.9774, -4.4844, -3.8202, -3.0601, -2.0627, -1.4158, -0.8194, 0.0863, 0.8573, 1.6621, 2.5401, 3.1688, 3.6316, 4.2942, 4.739, 4.8993, 4.9325, 4.8416, 5.2161, 5.6656, 6.0585, 6.7933, 7.1705, 7.2279, 7.6197, 8.663, 8.3272, 8.2898, 7.4768, 7.2717, 7.2067, 6.6636, 6.1702, 5.8425, 5.5, 5.2904, 5.1344, 4.5994, 3.9923, 3.1631, 2.275, 1.8563, 1.2661, 1.126, 0.8375, 0.2365, -0.671, -0.9596, -0.6147, 0.7363, 2.2776, 3.2153, 5.1425, 7.1722, 8.9599, 10.8448, 11.9984, 12.4904, 13.3956, 13.1185, 13.0112, 13.0501, 12.2139, 11.7425], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6542, 6.9809, 7.0827, 6.9107, 6.5527, 6.2379, 5.9434, 5.6486, 5.1926, 4.8089, 4.4874, 4.2417, 4.0735, 4.0376, 4.1041, 4.2516, 4.3426, 4.5288, 4.7315, 4.9932, 5.2484, 5.5666, 5.8888, 6.1943, 6.4628, 6.6924, 6.807, 6.8773, 6.9107, 6.8585, 6.7356, 6.5982, 6.4606, 6.1301, 5.4768, 4.6258, 3.6915, 2.6743, 1.3895, 0.0429, -1.3006, -2.4345, -3.252, -3.797, -3.9345, -3.9117, -3.7413, -3.4056, -3.0076, -2.57, -2.0387, -1.4595, -0.8352, -0.1601, 0.5056, 1.1308, 1.7635, 2.3586, 2.8667, 3.2799, 3.5922, 3.917, 4.2667, 4.6251, 5.0587, 5.4811, 5.8304, 6.1883, 6.6832, 7.012, 7.2676, 7.3094, 7.3019, 7.2828, 7.159, 6.9612, 6.7375, 6.49, 6.2501, 6.0269, 5.7414, 5.3916, 4.9459, 4.4117, 3.9006, 3.3737, 2.9242, 2.5068, 2.0528, 1.508, 1.0145, 0.6887, 0.6982, 1.0141, 1.4543, 2.192, 3.188, 4.3424, 5.6429, 6.914, 8.0293, 9.1025, 9.9057, 10.5268, 11.0315, 11.268, 11.3629], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1242, 1.3069, 0.4072, -0.688, -1.4321, -1.2589, -1.1784, -1.179, -1.8238, -1.5352, -1.2856, -0.9828, -0.673, -0.1437, 0.2661, 0.5902, 0.3636, 0.7452, 0.8106, 1.0469, 1.0205, 1.2728, 1.2892, 1.2216, 1.074, 0.9187, 0.4581, 0.2812, 0.1338, -0.2087, -0.4915, -0.5499, -0.5502, -1.3221, -2.6131, -3.4042, -3.7369, -4.0692, -5.1389, -5.3867, -5.3737, -4.5359, -3.2696, -2.1804, -0.5499, 0.0915, 0.6812, 1.3429, 1.5918, 1.7506, 2.125, 2.3168, 2.4973, 2.7002, 2.6632, 2.5008, 2.5307, 2.3804, 2.0326, 1.6526, 1.2494, 1.2991, 1.3989, 1.4334, 1.7346, 1.6894, 1.3975, 1.4314, 1.9798, 1.3152, 1.0222, 0.1674, -0.0302, -0.0761, -0.4954, -0.791, -0.895, -0.99, -0.9597, -0.8925, -1.142, -1.3993, -1.7828, -2.1367, -2.0443, -2.1076, -1.7982, -1.6693, -1.8163, -2.179, -1.9741, -1.3034, 0.0381, 1.2635, 1.761, 2.9505, 3.9842, 4.6175, 5.2019, 5.0844, 4.4611, 4.2931, 3.2128, 2.4844, 2.0186, 0.9459, 0.3796], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.69, 99.73, 88.42, 80.31, 98.77, 93.2, 85.41, 94.81, 44.78, 53.01, 55.8, 67.05, 89.77, 92.71, 63.41, 96.51, 98.11, 86.84, 88.19, 95.1, 91.95, 67.32, 55.74, 30.09, 35.14, 63.03, 61.38, 58.76, 29.49, 58.3, 59.73, 65.09, 69.88, 84.94, 94.7, 98.76, 81.51, 98.71, 84.01, 97.09, 92.96, 97.7, 93.93, 92.38, 89.98, 92.93, 70.18, 81.51, 84.22, 72.26, 70.61, 72.52, 79.17, 15.11, 0.0, 14.3, 15.55, 2.26, 4.52, 23.05, 20.53, 34.62, 47.27, 49.75, 70.75, 59.04, 68.4, 87.64, 92.6, 94.71, 100.0, 96.81, 98.5, 97.32, 96.5, 78.03, 86.02, 80.71, 74.95, 71.26, 68.44, 90.34, 99.23, 90.53, 100.0, 75.41, 67.85, 86.14, 93.92, 54.73, 66.65, 41.03, 59.38, 66.16, 44.58, 40.03, 33.17, 32.07, 39.03, 42.97, 22.63, 14.84, 21.0, 15.68, 35.26, 20.47, 41.14, 30.95, 10.05, 1.5, 31.81, 62.07, 100.0, 100.0, 89.17, 100.0, 96.49, 100.0, 97.65, 93.16, 87.97, 99.55, 80.05, 84.66, 88.62, 71.51, 72.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.95, 89.49, 89.17, 90.76, 92.46, 91.14, 75.0, 64.2, 51.2, 58.62, 70.87, 83.18, 81.96, 84.21, 86.01, 93.82, 91.05, 90.04, 91.75, 84.79, 71.67, 51.05, 40.32, 42.75, 53.18, 61.06, 49.88, 48.85, 49.17, 61.04, 64.9, 73.3, 83.17, 92.8, 91.66, 92.99, 88.08, 93.27, 91.35, 95.92, 94.86, 94.67, 92.1, 91.76, 84.36, 81.54, 78.64, 79.33, 75.7, 71.8, 74.1, 55.6, 31.43, 9.8, 9.95, 10.7, 7.44, 9.94, 16.03, 26.07, 34.14, 43.88, 55.92, 59.85, 66.06, 71.69, 82.88, 91.65, 95.77, 97.17, 98.44, 97.54, 97.44, 90.62, 86.85, 81.59, 80.56, 75.64, 71.55, 76.68, 86.0, 93.37, 96.59, 88.65, 81.09, 76.47, 82.64, 78.26, 71.77, 54.14, 55.69, 55.52, 56.71, 50.26, 39.26, 35.09, 34.76, 38.02, 34.88, 26.81, 19.49, 17.17, 23.98, 23.8, 32.29, 30.85, 27.38, 14.17, 14.45, 31.79, 64.63, 87.36, 96.39, 96.39, 95.22, 98.83, 98.05, 96.94, 92.93, 93.56, 89.19, 88.09, 84.44, 81.6, 77.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.31, -0.27, -11.58, -19.69, -1.23, -6.8, -14.59, -5.19, -55.22, -46.99, -44.2, -32.95, -10.23, -7.29, -36.59, -3.49, -1.89, -13.16, -11.81, -4.9, -8.05, -32.68, -44.26, -69.91, -64.86, -36.97, -38.62, -41.24, -70.51, -41.7, -40.27, -34.91, -30.12, -15.06, -5.3, -1.24, -18.49, -1.29, -15.99, -2.91, -7.04, -2.3, -6.07, -7.62, -10.02, -7.07, -29.82, -18.49, -15.78, -27.74, -29.39, -27.48, -20.83, -84.89, -100.0, -85.7, -84.45, -97.74, -95.48, -76.95, -79.47, -65.38, -52.73, -50.25, -29.25, -40.96, -31.6, -12.36, -7.4, -5.29, -0.0, -3.19, -1.5, -2.68, -3.5, -21.97, -13.98, -19.29, -25.05, -28.74, -31.56, -9.66, -0.77, -9.47, -0.0, -24.59, -32.15, -13.86, -6.08, -45.27, -33.35, -58.97, -40.62, -33.84, -55.42, -59.97, -66.83, -67.93, -60.97, -57.03, -77.37, -85.16, -79.0, -84.32, -64.74, -79.53, -58.86, -69.05, -89.95, -98.5, -68.19, -37.93, -0.0, -0.0, -10.83, -0.0, -3.51, -0.0, -2.35, -6.84, -12.03, -0.45, -19.95, -15.34, -11.38, -28.49, -27.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9371, 4.0016, 4.0044, 4.0983, 3.967, 4.0022, 4.1321, 4.4969, 4.6243, 4.5526, 4.4145, 4.4035, 4.459, 4.5847, 4.8387, 5.2274, 5.2297, 5.239, 5.2891, 5.2598, 5.5827, 5.9382, 6.4755, 6.9658, 7.2526, 7.0017, 6.7401, 7.0844, 7.2998, 7.1198, 6.9512, 6.889, 6.7984, 6.6799, 6.4299, 6.5649, 6.896, 6.7434, 6.786, 6.6799, 6.6899, 6.4935, 6.5725, 6.3273, 6.0582, 6.1627, 6.1725, 6.0844, 6.4755, 6.5044, 6.2827, 6.0611, 6.6481, 7.259, 7.3062, 7.0872, 7.2267, 8.1333, 9.2324, 9.2829, 9.5199, 9.4942, 9.2603, 9.5103, 9.4524, 9.3529, 9.1963, 8.8294, 8.3673, 8.1768, 7.9199, 7.597, 7.4987, 7.2202, 7.4645, 7.3427, 7.0525, 7.0345, 6.8135, 6.6868, 6.7349, 6.6395, 6.4353, 6.4199, 6.457, 6.4615, 6.4043, 6.8304, 7.4261, 7.6128, 7.9305, 7.8854, 7.7008, 7.7678, 7.6587, 7.2831, 7.02, 6.8114, 6.6763, 6.7937, 6.8828, 7.2354, 7.3057, 7.2325, 7.2073, 7.2782, 7.3069, 7.285, 7.3689, 7.404, 7.5723, 8.1028, 8.0855, 7.8651, 8.404, 8.5966, 8.7004, 8.7361, 8.4371, 8.3094, 8.3302, 8.9173, 9.0982, 9.2448, 9.5487, 9.3667], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7421, 0.7989, 0.4964, 0.6194, 0.6138, 0.6589, 0.7572, 0.9417, 0.7271, 1.1286, 1.3205, 1.1521, 1.0475, 1.0185, 0.9612, 0.7133, 0.5944, 0.3987, 0.3847, 0.6359, 0.6042, 0.5664, 0.2486, 0.5348, 0.5304, 0.5757, 0.6192, 0.7913, 0.8265, 0.8551, 0.6456, 0.9409, 0.8626, 0.9609, 0.8956, 0.982, 0.9122, 0.8865, 0.8594, 0.8396, 0.7189, 0.7679, 0.7766, 0.6768, 0.6508, 0.7194, 0.7493, 0.2125, -0.21, -0.1161, -0.0456, -0.0585, -0.2114, -0.0423, 0.015, 0.1803, 0.312, 0.3518, 0.5523, 0.4602, 0.5124, 0.604, 0.5891, 0.6231, 0.7402, 0.7786, 0.8598, 0.9065, 0.857, 0.823, 0.8596, 0.8174, 0.769, 0.7438, 0.7217, 0.865, 0.9098, 0.9227, 1.0143, 0.931, 0.8479, 0.9448, 1.1118, 0.7566, 0.8317, 0.5777, 0.7417, 0.7796, 0.6068, 0.5908, 0.6271, 0.6006, 0.6363, 0.6524, 0.4096, 0.2797, 0.055, -0.033, 0.2038, 0.098, 0.3114, 0.2388, 0.0154, -0.1133, 0.1597, 0.479, 1.0218, 1.1393, 0.9624, 1.1977, 1.1623, 1.0852, 1.0708, 0.9604, 0.8693, 0.9094, 0.7644, 0.7715, 0.7789, 0.6613, 0.6859], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3262, 0.3767, 0.3173, 0.3319, 0.3322, 0.3801, 0.377, 0.4143, 0.3489, 0.3633, 0.4062, 0.2707, 0.2752, 0.3441, 0.2723, 0.1514, 0.1034, 0.0332, 0.0791, 0.1366, 0.1046, 0.0788, 0.0409, 0.1098, 0.1059, 0.0933, 0.1147, 0.152, 0.1824, 0.1773, 0.1234, 0.1936, 0.1129, 0.1113, 0.1303, 0.1982, 0.2264, 0.3136, 0.2352, 0.2444, 0.1889, 0.2253, 0.2866, 0.2709, 0.2882, 0.3157, 0.2602, 0.1641, 0.0925, 0.0882, 0.1154, 0.016, 0.0169, 0.0075, -0.0232, -0.0202, 0.004, 0.0012, 0.0581, 0.0036, 0.0476, 0.0609, 0.0401, -0.009, -0.0119, -0.0318, 0.0065, 0.0831, 0.1543, 0.1122, 0.1286, 0.1898, 0.2799, 0.2809, 0.3343, 0.3094, 0.3021, 0.237, 0.1825, 0.1769, 0.1785, 0.1329, 0.1769, 0.1342, 0.0715, 0.0052, 0.0185, -0.0044, -0.0672, 0.0057, -0.0315, -0.0227, -0.0382, -0.0086, 0.0192, -0.0258, -0.0597, -0.0927, -0.0742, -0.0752, -0.0123, -0.0326, -0.1509, -0.1836, -0.1536, -0.0635, -0.0334, -0.0168, 0.0067, 0.0332, 0.0764, 0.1496, 0.1731, 0.1589, 0.1714, 0.1994, 0.1783, 0.233, 0.2457, 0.2583, 0.2253], "obv": [0, 806, 2231, 4783, 303, 800, -2117, -711, 1586, 5378, 18383, 22643, 18564, 21743, 25673, 17534, 13007, 25868, 23262, 21284, 25348, 21783, 25190, 27778, 29197, 32770, 34717, 31080, 37017, 42917, 48316, 52706, 58866, 71646, 63499, 51789, 37603, 17121, 26019, 17386, 11235, 2612, 16754, 24380, 31201, 42963, 51625, 60396, 65172, 56614, 68570, 57680, 65387, 59513, 66689, 56633, 74579, 77359, 85674, 72158, 80277, 90763, 75267, 60503, 68896, 77895, 61869, 50510, 33379, 53178, 41565, 27675, 47298, 40214, 46778, 51827, 63257, 75862, 66953, 71637, 82466, 79057, 84180, 91452, 94344, 98498, 108390, 103582, 110223, 116235, 112244, 102284, 100527, 97088, 100046, 104179, 110614, 113908, 107996, 100911, 105081, 112201, 108026, 112221, 103559, 108071, 114146, 108468, 111876, 112789, 109655, 114914, 118594, 114919, 107751, 96149, 86836, 93122, 85919, 90558, 79399, 68020, 58034, 62765, 69651, 76834, 82453, 77960, 83825, 93984, 102816, 109754, 108834, 104737, 105199, 99580, 104439, 111909, 104369, 107194], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.85, 34.51, 36.2, 38.1, 38.75, 39.56, 40.62, 39.86, 37.89, 35.31, 34.29, 31.96, 29.69, 27.73, 26.93, 26.19, 25.18, 23.8, 22.62, 21.05, 20.07, 19.23, 18.04, 17.07, 16.57, 15.76, 15.02, 15.0, 15.12, 14.67, 14.38, 13.83, 13.9, 13.48, 13.36, 13.1, 12.84, 12.3, 11.53, 12.61, 14.56, 16.81, 18.9, 20.3, 22.81, 25.54, 28.08, 30.58, 31.67, 32.25, 31.21, 30.51, 29.56, 28.76, 27.92, 27.14, 25.77, 24.17, 22.46, 21.39, 20.39, 20.49, 20.59, 20.87, 20.15, 19.5, 18.5, 18.23, 18.22, 18.67, 19.53, 20.89, 21.33, 21.87, 23.48, 23.62, 23.51, 22.64, 21.83, 21.39, 21.23, 20.27, 19.58, 19.21, 18.8, 18.5, 17.33, 16.68, 16.06, 15.48, 15.03, 14.09, 13.8, 13.25, 12.81, 13.34, 14.09, 13.33, 13.87, 14.99, 16.1, 18.08, 20.48, 22.79, 25.39, 27.82, 28.91, 30.43, 30.15, 29.89, 29.41, 29.08, 28.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.91, 40.89, 37.94, 37.04, 35.53, 32.71, 30.8, 26.28, 23.73, 22.41, 25.54, 29.45, 33.19, 31.25, 30.33, 39.22, 42.05, 38.98, 38.66, 40.66, 35.57, 31.06, 26.44, 22.83, 30.17, 30.08, 29.01, 25.63, 23.1, 24.1, 25.98, 24.34, 26.88, 29.04, 28.59, 26.0, 26.42, 28.08, 25.91, 24.55, 27.52, 27.36, 25.1, 25.12, 24.36, 26.27, 24.35, 24.75, 21.59, 20.07, 21.0, 23.14, 19.59, 16.66, 15.37, 14.71, 16.1, 13.29, 10.87, 10.04, 9.09, 13.89, 15.34, 22.51, 21.03, 21.57, 20.37, 20.28, 19.87, 22.66, 23.83, 24.8, 26.97, 26.01, 31.38, 29.62, 30.26, 28.17, 27.11, 25.65, 28.46, 28.75, 31.54, 33.54, 36.96, 34.29, 33.51, 41.82, 35.72, 32.35, 28.84, 26.93, 27.98, 27.65, 26.04, 26.88, 27.99, 26.79, 25.96, 23.69, 24.55, 21.69, 19.95, 18.71, 20.15, 18.53, 18.56, 17.29, 15.87, 14.67, 20.2, 28.73, 32.17, 31.35, 37.15, 41.36, 39.22, 43.55, 42.3, 39.88, 44.31, 38.44, 34.98, 31.97, 29.75, 28.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.02, 13.72, 13.59, 12.33, 11.83, 15.31, 13.77, 18.96, 19.69, 18.57, 17.78, 16.55, 15.18, 13.71, 12.06, 10.37, 9.62, 13.96, 12.84, 11.99, 19.17, 24.26, 27.41, 34.96, 31.18, 29.99, 30.39, 35.8, 32.26, 30.72, 29.21, 28.2, 26.54, 25.08, 24.19, 27.36, 24.18, 22.96, 23.36, 22.03, 20.43, 19.54, 21.06, 20.31, 21.33, 19.47, 20.73, 19.53, 26.24, 24.26, 23.32, 22.45, 33.85, 38.82, 41.59, 39.81, 36.25, 46.42, 45.0, 41.56, 40.12, 37.35, 35.56, 32.15, 32.53, 30.53, 29.55, 28.58, 28.0, 26.61, 25.51, 24.69, 23.23, 22.4, 20.12, 18.99, 18.36, 22.66, 21.72, 22.95, 21.16, 19.93, 19.09, 17.77, 16.41, 19.71, 18.47, 16.08, 21.25, 20.64, 22.97, 21.45, 20.4, 18.78, 22.27, 21.75, 20.95, 20.43, 19.35, 22.69, 20.79, 25.44, 23.39, 22.47, 20.94, 22.65, 20.95, 19.95, 23.89, 23.88, 21.68, 18.81, 17.5, 16.71, 14.52, 13.18, 12.09, 11.18, 10.75, 15.86, 14.69, 22.31, 20.31, 19.95, 17.93, 16.98], "ad": [-1922.0, -1444.0, -313.0, 2239.0, -200.0, 225.0, -1582.0, -328.0, 1716.0, 2122.0, 13572.0, 17112.0, 16384.0, 18393.0, 22194.0, 20916.0, 17644.0, 29055.0, 27878.0, 26965.0, 29269.0, 25704.0, 28742.0, 31330.0, 31926.0, 33248.0, 34308.0, 30671.0, 35323.0, 40553.0, 37124.0, 41088.0, 47082.0, 45302.0, 37788.0, 31933.0, 21499.0, 38849.0, 45665.0, 41279.0, 40211.0, 31588.0, 45730.0, 48251.0, 47334.0, 53138.0, 61676.0, 64441.0, 67955.0, 63594.0, 74525.0, 63635.0, 69494.0, 70624.0, 76117.0, 75351.0, 82813.0, 80670.0, 88985.0, 75685.0, 81691.0, 84875.0, 96466.0, 104277.0, 109214.0, 103424.0, 94599.0, 83240.0, 86960.0, 89762.0, 78149.0, 67522.0, 71293.0, 65008.0, 71238.0, 76287.0, 83086.0, 94619.0, 89862.0, 86740.0, 95996.0, 93997.0, 94518.0, 101790.0, 102712.0, 104719.0, 110667.0, 112056.0, 106738.0, 110662.0, 107547.0, 109774.0, 108677.0, 108267.0, 110160.0, 114018.0, 111509.0, 114803.0, 108891.0, 106370.0, 109729.0, 112931.0, 108756.0, 109157.0, 103282.0, 106743.0, 110204.0, 104921.0, 107324.0, 107577.0, 105349.0, 106247.0, 107862.0, 110079.0, 107619.0, 107678.0, 101401.0, 106486.0, 100372.0, 105011.0, 105882.0, 94503.0, 85273.0, 89426.0, 95240.0, 102423.0, 108042.0, 105777.0, 111642.0, 118232.0, 127064.0, 131664.0, 130744.0, 134841.0, 135090.0, 131168.0, 131062.0, 138063.0, 133651.0, 133627.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2410.2, 3317.7, 3663.1, 3928.5, 3991.2, 3936.2, 4700.4, 4861.4, 6006.9, 6037.8, 5856.4, 4962.3, 4892.8, 4825.6, 4766.5, 4515.4, 4058.8, 3800.8, 2878.4, 3211.5, 3603.7, 3737.2, 3819.7, 4095.0, 5114.2, 5787.0, 6600.7, 7824.6, 9509.1, 9805.2, 10078.5, 10153.7, 10577.0, 11375.2, 10859.8, 10727.2, 10732.4, 10180.0, 9008.9, 8596.7, 8589.2, 9169.7, 9396.4, 8752.9, 8577.7, 8613.2, 8442.6, 9371.0, 8771.9, 9125.8, 9621.6, 9237.9, 9197.5, 9976.4, 10865.4, 10987.1, 10881.4, 10689.4, 11547.3, 12428.9, 13057.2, 13406.6, 13747.0, 14159.7, 13391.7, 13208.8, 12813.8, 12354.2, 12478.8, 11656.6, 10145.1, 10066.7, 9018.6, 7568.6, 7587.4, 7220.2, 7130.7, 6976.9, 6197.2, 5970.4, 6103.2, 5419.4, 6074.5, 5737.9, 5354.6, 5361.2, 5359.1, 5013.4, 4862.0, 4789.1, 4896.4, 4914.3, 4630.3, 4872.1, 4947.7, 5518.1, 5556.0, 5520.0, 5758.4, 5508.0, 4890.8, 4787.2, 4601.1, 4551.6, 4499.6, 4350.2, 5059.2, 5383.0, 5443.8, 5823.3, 6195.9, 6998.4, 7610.4, 8241.0, 8346.6, 8318.4, 7876.5, 7507.1, 7327.8, 7194.0, 7746.0, 7513.3, 7069.2, 6162.6, 6099.2, 5456.8, 5300.4, 5224.4, 5522.1, 5689.6, 4956.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.911, 0.933, 0.926, 0.956, 1.106, 1.219, 1.289, 1.424, 1.551, 1.544, 1.547, 1.616, 1.645, 1.681, 1.571, 1.53, 1.505, 1.401, 1.263, 1.193, 1.157, 1.193, 1.185, 1.084, 1.048, 1.028, 0.983, 1.027, 0.964, 0.995, 1.02, 0.97, 0.946, 0.994, 1.076, 1.087, 1.086, 1.06, 1.181, 1.237, 1.253, 1.264, 1.275, 1.292, 1.224, 1.208, 1.196, 1.143, 1.141, 1.053, 0.927, 0.923, 0.846, 0.716, 0.715, 0.689, 0.694, 0.697, 0.615, 0.596, 0.625, 0.563, 0.632, 0.627, 0.61, 0.624, 0.635, 0.618, 0.62, 0.641, 0.695, 0.723, 0.704, 0.804, 0.83, 0.915, 0.924, 0.946, 1.027, 1.016, 0.923, 0.95, 0.902, 0.901, 0.912, 0.857, 0.95, 1.015, 1.017, 1.084, 1.163, 1.257, 1.356, 1.4, 1.407, 1.372, 1.278, 1.223, 1.186, 1.165, 1.234, 1.168, 1.1, 0.975, 0.966, 0.903, 0.872, 0.865, 0.906, 0.912, 0.787], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.3, 80.77, 32.09, 20.33, 26.84, 54.23, 92.06, 149.79, 126.13, 194.94, 296.52, 275.79, 185.76, 166.86, 158.37, 92.66, 43.9, -3.59, -66.01, 21.99, 39.57, 24.02, -40.25, -18.33, 6.06, 29.89, 29.93, 80.27, 108.38, 115.38, 66.62, 113.85, 138.23, 134.24, 128.76, 145.4, 135.95, 118.55, 123.22, 104.9, 90.43, 75.73, 82.44, 36.16, 40.73, 68.01, 90.96, -53.32, -186.8, -234.25, -200.92, -181.21, -230.48, -194.11, -145.07, -117.32, -70.32, -50.1, 7.41, -6.85, 11.2, 22.05, 33.22, 38.36, 65.51, 86.01, 111.16, 125.4, 116.11, 121.62, 110.25, 109.69, 88.55, 86.93, 71.83, 101.26, 112.6, 135.04, 153.1, 165.0, 123.59, 142.64, 195.65, 119.2, 95.87, 43.64, 53.65, 73.36, 54.64, 11.45, 36.87, 42.04, 42.5, 42.24, -52.83, -65.55, -178.02, -179.78, -149.44, -118.17, -111.8, -92.76, -117.86, -174.45, -146.1, -44.56, 111.1, 204.0, 182.54, 230.84, 236.95, 199.44, 192.95, 158.17, 113.83, 126.23, 93.22, 81.2, 72.57, 57.66, 57.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3555, 16.9368, 13.3112, 14.5522, 14.7899, 12.9524, 19.2275, 7.0233, 6.7201, 3.4771, 4.1648, 2.9034, 6.7275, 2.9997, 6.8464, 14.0794, 15.9953, 12.4628, 15.1723, 17.2369, 8.8662, 13.3526, 4.6491, 4.0205, 9.7784, 7.0325, 3.4897, -0.6961, 1.1062, -4.8101, -3.8515, -3.0601, -1.1423, -0.507, 6.2255, 5.2935, 16.8705, 16.2364, 11.639, 11.2995, 15.847, 24.0773, 16.1708, 15.9442, 15.0512, 11.2107, 9.47, 8.7248, 5.7501, 9.3802, 4.8358, 6.4078, -3.2269, -10.2118, -13.8288, -13.3979, -16.3087, -25.8631, -24.726, -24.0159, -20.5484, -16.5295, -14.3023, -6.8885, -12.1859, -11.3139, -2.2108, 4.8118, 6.1816, 9.4661, 13.3663, 29.8422, 29.815, 31.299, 23.3935, 19.9534, 18.5331, 8.2104, 12.8446, 10.571, 11.3165, 14.4176, 14.5857, 14.6193, 13.1582, 10.2109, 11.2033, 17.4921, 9.7016, 9.3161, 4.5751, 9.3313, 10.9194, 8.4206, 4.6566, 3.9903, 3.1055, 0.5093, 1.7865, 0.4649, -3.2672, -10.1644, -5.1846, -5.1906, -2.3625, -3.4752, -5.6895, -5.546, -8.5129, -6.537, -2.682, 3.6423, 6.4109, 7.3066, 16.6649, 23.1836, 26.9127, 28.3047, 29.0747, 24.2066, 30.2302, 27.6831, 33.6576, 31.6388, 21.6645, 15.3866], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, -36.0, -36.0, -36.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -28.0, -28.0, -28.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, -56.0, -56.0, -84.0, -88.0, -88.0, -88.0, -88.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.449, 27.713, 29.312, 29.2, 20.049, 15.238, 7.312, 5.485, 14.377, 12.753, 10.519, -1.033, 7.98, 7.219, 7.846, 8.802, 13.545, 14.939, 16.771, 10.546, 19.015, 17.09, 21.083, 19.225, 24.32, 23.229, 23.264, 22.792, 22.605, 17.899, 21.042, 21.288, 18.169, 17.503, 19.608, 19.638, 6.807, -7.647, -10.357, -11.119, -16.611, -34.284, -33.442, -36.334, -29.008, -22.569, -22.159, -9.864, -16.342, -13.233, -8.287, -9.241, -6.545, 0.701, 3.378, 7.785, 12.496, 13.447, 14.244, 19.631, 20.096, 19.126, 19.507, 19.401, 26.053, 29.207, 30.902, 36.749, 34.232, 31.217, 35.349, 44.213, 28.798, 30.776, 20.043, 24.536, 25.031, 18.154, 16.832, 16.757, 15.043, 15.05, 13.782, 7.921, 4.868, 0.126, -3.488, -0.707, -4.508, -1.07, -3.799, -9.032, -15.285, -10.964, -4.639, 8.525, 14.717, 11.882, 27.638, 35.309, 38.921, 46.756, 45.486, 42.877, 51.959, 41.508, 44.408, 47.262, 37.612, 40.2465], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.12387, 121.415645, 67.386003, 45.505379, 33.609556, 26.163768, 21.012799, 17.279469, 14.458922, 12.26673, 10.528503, 9.130704, 7.97104, 7.016066, 6.23938, 5.59327, 5.04621, 4.579213, 4.175329, 3.804001, 3.456719, 3.122054, 2.806025, 2.528236, 2.281707, 2.060537, 1.845644, 1.65719, 1.491734, 1.348464, 1.225958, 1.127439, 1.049092, 0.987768, 0.929909, 0.888187, 0.854563, 0.831984, 0.814324, 0.806634, 0.803352, 0.802287, 0.801128, 0.799139, 0.789797, 0.778305, 0.765059, 0.74587, 0.721883, 0.697347, 0.673226, 0.634904, 0.571693, 0.492709, 0.406446, 0.313029, 0.198455, 0.077519, -0.044968, -0.153195, -0.238222, -0.302071, -0.333291, -0.349016, -0.35005, -0.334681, -0.31076, -0.280214, -0.239244, -0.191473, -0.137539, -0.077289, -0.015712, 0.044206, 0.105486, 0.164504, 0.216771, 0.2611, 0.296799, 0.332192, 0.368251, 0.404111, 0.44467, 0.483768, 0.516548, 0.548946, 0.590735, 0.619485, 0.641882, 0.647231, 0.647431, 0.645344, 0.634658, 0.617348, 0.597189, 0.574531, 0.55167, 0.529573, 0.502913, 0.471602, 0.433394, 0.388608, 0.344968, 0.300064, 0.260248, 0.222697, 0.18314, 0.137463, 0.095248, 0.064467, 0.056881, 0.071708, 0.097449, 0.145701, 0.214174, 0.296432, 0.391019, 0.485945, 0.571679, 0.65456, 0.719145, 0.770207, 0.81161, 0.833597, 0.844112], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4248, 105.4229, 97.8156, 87.3535, 76.6047, 66.5165, 57.4158, 49.3885, 42.4026, 36.3754, 31.206, 26.791, 23.027, 19.8248, 17.1077, 14.8048, 12.8531, 11.1983, 9.7937, 8.5958, 7.568, 6.6788, 5.9042, 5.229, 4.6396, 4.1238, 3.6681, 3.2659, 2.9111, 2.5986, 2.3241, 2.0847, 1.8776, 1.6996, 1.5457, 1.4142, 1.3023, 1.2082, 1.1294, 1.0649, 1.0126, 0.9705, 0.9366, 0.9091, 0.8853, 0.8639, 0.8441, 0.8245, 0.8039, 0.7826, 0.7607, 0.7356, 0.7028, 0.6608, 0.6099, 0.5505, 0.4801, 0.3996, 0.3107, 0.2179, 0.1267, 0.0409, -0.0339, -0.0969, -0.1476, -0.185, -0.2101, -0.2242, -0.2272, -0.22, -0.2035, -0.1783, -0.1458, -0.1078, -0.0651, -0.0192, 0.028, 0.0746, 0.1191, 0.1617, 0.203, 0.2432, 0.2835, 0.3236, 0.3622, 0.3995, 0.4378, 0.4741, 0.5077, 0.5356, 0.5579, 0.5754, 0.5873, 0.5933, 0.5941, 0.5902, 0.5825, 0.5719, 0.5581, 0.5408, 0.5193, 0.4932, 0.4635, 0.4308, 0.3967, 0.3619, 0.3262, 0.2884, 0.2498, 0.2127, 0.1816, 0.1596, 0.1472, 0.1469, 0.1603, 0.1875, 0.2282, 0.2798, 0.3382, 0.4014, 0.465, 0.526, 0.5831, 0.6332, 0.6754], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.6759, 25.9846, 26.0286, 22.8654, 19.1371, 18.33, 15.863, 11.8352, 6.415, 3.1201, -0.6707, -3.2787, -4.0303, -2.8633, -0.4153, 3.3684, 4.8936, 9.6924, 13.8031, 18.4158, 20.6675, 23.7459, 27.268, 28.4691, 28.5433, 28.1064, 26.248, 24.9833, 22.6665, 19.8872, 17.6546, 15.2112, 12.9511, 8.3197, 1.7015, -4.8174, -10.3447, -15.7137, -23.8738, -30.4125, -35.7028, -38.3732, -38.8475, -38.1278, -33.1962, -28.8165, -24.1591, -17.7091, -10.2803, -1.1434, 7.4629, 15.6959, 24.4101, 30.8741, 35.9432, 36.9145, 37.9101, 37.5191, 33.9897, 31.4409, 28.4069, 25.8411, 24.4188, 23.3497, 22.9963, 22.6669, 21.7215, 21.3239, 23.3806, 22.5462, 22.192, 20.1239, 19.0602, 18.3745, 16.6979, 13.9874, 11.8046, 9.8827, 7.3883, 4.8602, 3.265, 0.8259, -2.0974, -4.4795, -6.1908, -6.8231, -7.0698, -7.8892, -8.8424, -10.7784, -11.6591, -10.5012, -6.7505, -1.857, 2.6322, 9.3951, 17.6891, 25.5219, 33.5146, 40.7431, 46.0524, 51.3029, 52.8754, 53.5685, 52.9916, 49.6186, 44.0243], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.49, 58.9, 47.23, 50.03, 50.36, 42.32, 62.88, 21.47, 21.31, 12.66, 14.87, 11.19, 23.86, 9.83, 20.17, 34.46, 39.71, 34.67, 41.08, 47.16, 22.24, 34.46, 11.76, 10.18, 21.82, 16.69, 8.97, -1.57, 2.52, -13.61, -10.64, -8.3, -2.99, -1.31, 17.04, 13.71, 40.16, 37.9, 31.86, 30.5, 39.1, 66.08, 58.38, 58.12, 57.01, 40.61, 37.4, 35.74, 23.26, 42.28, 28.55, 38.04, -15.61, -36.76, -57.29, -55.33, -62.01, -72.72, -67.9, -66.75, -53.54, -39.19, -33.98, -13.98, -23.79, -21.88, -4.33, 9.98, 12.75, 18.33, 26.37, 64.24, 64.67, 68.55, 63.43, 60.94, 58.59, 36.68, 67.1, 59.57, 61.89, 76.0, 76.32, 76.95, 67.98, 54.76, 57.53, 69.04, 29.39, 29.06, 12.41, 23.33, 26.54, 19.19, 11.98, 10.59, 8.44, 1.54, 5.41, 1.34, -10.27, -37.72, -22.4, -23.02, -11.5, -18.64, -31.02, -29.9, -39.78, -28.28, -10.02, 11.09, 18.07, 20.53, 38.43, 50.22, 56.82, 58.56, 59.51, 51.17, 58.93, 49.47, 59.61, 58.84, 41.04, 34.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 12.7246, 11.0811, 10.1924, 11.262, 9.0532, 9.0884, 8.0072, 7.089, 6.942, 6.3103, 1.4974, 1.3006, 3.3834, 6.0801, 8.6886, 9.0388, 9.4876, 16.4551, 18.2672, 12.609, 12.602, 14.0789, 11.799, 6.5477, 4.5209, -5.5278, 3.9705, 4.6975, 2.7808, 3.4692, 1.7222, 3.5047, 5.9441, 5.7606, 8.1834, 10.18, 9.2315, 8.9984, 10.6272, 12.2062, 11.0339, 9.849, 12.3792, 11.7193, 11.0308, 10.5378, 7.3524, 10.3507, 5.9548, 6.6699, 3.0856, 2.9619, 3.9245, 5.7924, 2.3678, -1.6619, -12.2788, -11.0018, -5.7901, -9.2401, -11.2601, -9.9401, -9.0401, -1.56, 1.1914, 10.9126, 8.8251, 10.4215, 8.5956, 8.4448, 6.327, 9.126, 10.0508, 10.3007, 12.2806, 10.4177, 17.4809, 11.4407, 11.5949, 8.6356, 7.9448, 6.2356, 9.3905, 9.6176, 11.6808, 13.2349, 16.9814, 11.3469, 10.8288, 19.9375, 19.1707, 11.4149, 8.6071, 5.0775, 6.7093, 8.7079, 1.3211, 2.5124, 4.3592, 4.0993, 4.1737, -0.4511, 2.7333, 0.2857, -0.0923, -2.1191, 1.4408, -0.5993, 1.2434, 1.1058, -1.575, -3.39, 3.46, 13.8514, 17.1526, 15.8394, 23.5623, 28.3606, 25.6376, 29.8251, 26.643, 15.9797, 21.1112, 22.931, 16.248, 12.1768, 13.123, 8.4983], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 9.0246, 3.8011, 6.5324, 6.422, 5.0132, 3.7684, 5.7472, 2.629, 1.122, -2.9297, -4.7826, -2.3194, 0.7634, 2.0801, 3.5086, 2.8188, 3.3876, 6.9551, 13.0072, 7.249, 6.662, 9.1989, 2.019, -4.0123, -8.9391, -18.8678, -6.2895, 0.9575, -0.5592, -8.0908, -7.5378, -1.2753, 1.1841, -0.3194, 2.5634, 5.04, 6.0515, 0.6784, -0.5728, 7.4462, 3.6939, 4.549, 5.5592, 7.7793, 3.4308, 7.3978, 4.7924, 2.8307, -0.3452, 1.7299, -6.9144, -3.9181, 0.5245, 3.2124, -9.4722, -16.8619, -20.1988, -15.2418, -14.8301, -29.1601, -34.7801, -19.8801, -21.6401, -10.72, -5.0286, 5.2726, 1.4451, 3.7015, 1.4356, 4.3848, 3.967, 3.426, 5.4708, 7.3607, 6.0606, 6.8177, 6.8409, 5.6807, 8.3149, 1.8356, 4.0048, 1.1956, 3.3905, 4.2176, 8.1408, 7.0749, 10.0414, 4.8269, 7.9488, 12.4875, 4.0007, 1.3749, -3.4529, -1.9625, 1.4093, 0.0679, -4.9189, 0.3524, 0.7592, -0.0007, -0.7463, -5.2911, -5.3067, -11.5343, -8.3123, -8.3991, -5.4392, -8.7993, -6.4366, -5.8942, -10.035, -11.25, -6.3, -1.1486, 9.2926, 10.8394, 11.0623, 17.2606, 15.5876, 20.6251, 22.093, 12.7797, 19.8112, 6.381, 4.798, 1.0268, -0.377, 2.6483], "thermo_temp": [null, 2.46, 2.32, 2.78, 1.8, 1.1, 5.02, 5.56, 4.6, 6.26, 3.68, 4.9, 3.7, 7.28, 3.66, 4.84, 4.04, 5.32, 2.26, 4.46, 5.82, 9.24, 6.28, 3.62, 2.62, 4.26, 5.18, 6.22, 8.14, 10.28, 5.26, 5.36, 5.94, 4.88, 9.78, 10.56, 13.46, 13.34, 10.98, 3.74, 3.34, 11.56, 10.1, 4.78, 4.76, 6.08, 5.62, 5.14, 3.18, 8.32, 11.2, 4.76, 7.34, 5.3, 6.82, 3.94, 7.6, 3.14, 2.56, 7.52, 6.3, 4.94, 11.56, 6.88, 3.4, 3.18, 14.28, 15.2, 7.92, 4.24, 9.04, 19.92, 23.52, 9.94, 12.6, 9.16, 6.22, 12.76, 8.7, 8.06, 7.16, 4.06, 2.36, 5.7, 4.58, 3.4, 6.22, 3.6, 10.64, 5.76, 3.28, 6.8, 3.94, 5.04, 7.36, 5.4, 3.78, 6.22, 6.94, 6.52, 5.66, 12.37, 15.17, 10.04, 12.06, 7.3, 5.3, 8.64, 6.24, 2.4, 3.6, 4.1, 4.92, 8.32, 8.04, 11.82, 8.22, 6.28, 6.88, 8.2, 7.68, 7.0, 8.46, 7.86, 9.76, 15.0, 7.86, 5.0, 15.41, 11.1, 10.05, 9.2, 4.55, 6.65, 8.6, 16.55, 11.45, 11.15, 13.5, 7.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.19, 3.2791, 3.5738, 3.5967, 4.2664, 4.1562, 4.2805, 4.2368, 4.4337, 4.0385, 4.1151, 4.4251, 5.3005, 5.4786, 5.1407, 4.6824, 4.6056, 4.71, 4.9846, 5.5583, 6.4168, 6.2065, 6.0526, 6.0321, 5.8226, 6.5421, 7.2727, 8.3976, 9.2962, 9.6024, 8.5365, 7.5917, 8.3132, 8.6381, 7.9366, 7.359, 7.1265, 6.8526, 6.5412, 5.9301, 6.3646, 7.2438, 6.7922, 6.8918, 6.6024, 6.6419, 6.1507, 6.4142, 5.8189, 5.2264, 5.6434, 5.7628, 5.6132, 6.6944, 6.7282, 6.123, 5.5879, 7.1683, 8.6286, 8.4998, 7.7253, 7.9643, 10.1381, 12.5712, 12.0928, 12.185, 11.635, 10.6504, 11.034, 10.6096, 10.1461, 9.6031, 8.5953, 7.4616, 7.1413, 6.6756, 6.0801, 6.1055, 5.65, 6.5572, 6.4123, 5.8428, 6.0168, 5.6392, 5.5303, 5.8629, 5.7788, 5.4154, 5.5617, 5.8123, 5.9409, 5.8899, 7.0681, 8.5411, 8.8137, 9.4039, 9.0214, 8.3448, 8.3984, 8.006, 6.9867, 6.371, 5.9581, 5.7693, 6.2331, 6.5616, 7.5177, 7.6454, 7.3971, 7.3031, 7.4662, 7.5051, 7.4132, 7.6035, 7.6502, 8.0338, 9.3004, 9.0385, 8.3042, 9.5962, 9.8696, 9.9024, 9.7747, 8.8247, 8.4293, 8.4604, 9.9312, 10.2074, 10.3787, 10.9462, 10.2287], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2761, 1.2883, 1.2391, 1.1992, 1.2385, 1.194, 1.2447, 1.1579, 1.0577, 1.0391, 1.0952, 1.0724, 1.0929, 1.1442, 1.0741, 1.1222, 1.2325, 1.1828, 1.156, 1.2383, 1.156, 1.1342, 1.0774, 0.9402, 1.022, 1.0725, 1.0372, 0.9612, 0.9619, 0.9701, 0.9222, 0.9483, 0.9724, 0.9677, 1.0525, 1.0665, 1.1322, 1.3611, 1.2157, 1.1528, 1.1927, 1.3549, 1.3314, 1.3221, 1.2768, 1.2637, 1.1826, 1.1712, 1.0199, 1.1108, 1.1767, 1.0987, 0.9737, 0.8496, 0.7614, 0.752, 0.7638, 0.5919, 0.5981, 0.6988, 0.705, 0.7647, 0.8631, 0.8799, 0.8227, 0.822, 0.8875, 0.9766, 1.0218, 1.0083, 1.0496, 1.2411, 1.3777, 1.3037, 1.3604, 1.2612, 1.2515, 1.1402, 1.2493, 1.2051, 1.2477, 1.2241, 1.2829, 1.2823, 1.2888, 1.1909, 1.2115, 1.1944, 1.0879, 1.0631, 0.9726, 1.0416, 1.0533, 1.0601, 0.9968, 1.0236, 0.9812, 0.9673, 0.9195, 0.8813, 0.8603, 0.7692, 0.8511, 0.855, 0.9253, 0.8679, 0.8469, 0.8531, 0.8478, 0.7852, 0.8419, 0.9225, 1.0362, 1.1374, 1.1429, 1.2861, 1.2862, 1.3593, 1.3895, 1.3964, 1.4032, 1.2903, 1.3265, 1.3194, 1.2674, 1.2491], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6622, 0.6271, 0.69, 0.7231, 0.7255, 0.731, 0.721, 0.7696, 0.9027, 0.9644, 0.9139, 0.9237, 0.878, 0.8638, 0.8285, 0.7417, 0.6771, 0.7418, 0.7279, 0.6854, 0.7305, 0.7839, 0.7855, 0.9113, 0.846, 0.8693, 0.9179, 0.9343, 0.974, 1.044, 1.0545, 1.0178, 1.0028, 1.0025, 0.9801, 0.9251, 0.8594, 0.6973, 0.798, 0.8118, 0.7529, 0.7131, 0.6881, 0.6976, 0.7504, 0.7188, 0.8092, 0.8312, 0.8712, 0.8705, 0.8803, 0.8748, 0.9149, 0.9949, 1.1742, 1.1919, 1.1695, 1.2198, 1.2119, 1.2466, 1.2163, 1.1726, 1.1483, 1.0976, 1.1054, 1.0982, 1.0921, 1.0465, 0.9617, 0.9249, 0.9253, 0.8285, 0.7069, 0.6708, 0.5662, 0.6788, 0.681, 0.7677, 0.7485, 0.8053, 0.7182, 0.7087, 0.6485, 0.6575, 0.6285, 0.7259, 0.7215, 0.6588, 0.7652, 0.7988, 0.8587, 0.8649, 0.8441, 0.8207, 0.9373, 0.9363, 0.9515, 0.9851, 1.0316, 1.0019, 1.0136, 1.1166, 1.1389, 1.1018, 1.0445, 1.0396, 1.0501, 1.085, 1.0515, 1.09, 1.0361, 0.9267, 0.8822, 0.8613, 0.7752, 0.673, 0.6533, 0.5732, 0.583, 0.5971, 0.6013, 0.5968, 0.6101, 0.6166, 0.6671, 0.7583], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3943.68, 3752.69, 4384.36, 3455.73, 1694.49, 10050.93, 8108.77, 6413.49, 7122.87, 1470.82, 3343.84, 2999.25, 2927.56, 4040.62, 4559.27, 1715.36, 7814.41, 14907.5, 13070.95, 11479.62, 11828.47, 11343.66, -169.65, -6836.84, -20005.64, -18552.16, -3470.07, -3689.66, -3970.98, -16042.54, 6654.12, 6248.24, 7187.57, 8983.66, 14233.9, 14305.52, 13530.93, 4702.63, 19607.78, 14535.34, 17303.26, 13857.95, 17824.08, 14731.9, 14370.65, 12413.01, 11613.76, 2269.85, 5541.15, 5708.28, -1349.88, -1705.41, 1439.8, 2596.82, -24377.31, -41762.94, -38439.88, -31760.53, -34655.63, -62366.18, -46168.17, -41374.07, -27586.7, -18207.25, -13189.57, 11239.58, 750.39, 2289.28, 9078.43, 6817.25, 6516.67, 11174.77, 9900.63, 10052.9, 13336.66, 11170.43, 9650.54, 11947.8, 10058.53, 6231.18, 5225.56, 4105.67, 6172.9, 6885.21, 7115.06, 9025.58, 6452.47, 3546.88, 6245.13, 15849.87, 5700.82, 7295.55, -4438.05, 372.77, 2263.52, -2229.11, -1861.98, -1384.69, -1294.33, 32.53, 480.0, -1919.57, -3386.15, -9300.09, -11350.8, -6316.86, -8522.03, -4507.94, -7179.77, -13599.19, -19417.0, -13128.69, -4347.48, 10085.46, 13589.4, 9683.98, 21211.94, 28703.48, 29018.98, 32158.31, 27235.69, 21325.64, 18826.92, 7749.0, 8897.97, 11255.11, -47.05, 1594.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4945, 10.5815, 0.991, 4.885, 4.9195, 6.274, 8.726, 10.8675, 4.6235, 9.6465, 16.3245, 14.7935, 14.69, 16.3195, 15.893, 7.031, 2.7625, -4.3605, -4.7195, 4.768, 3.8625, 2.71, -7.7535, 1.9975, 2.145, 3.6695, 5.027, 9.951, 11.1275, 12.6245, 7.006, 15.374, 13.0595, 17.1265, 15.784, 19.954, 18.7335, 18.4215, 15.0615, 15.2905, 10.4245, 12.918, 12.469, 7.448, 6.101, 7.9705, 7.4355, -4.657, -16.211, -15.4915, -14.8985, -18.8655, -29.9275, -24.1245, -24.956, -15.6725, -7.447, -5.3015, 7.577, 1.1505, 4.303, 9.258, 7.6985, 8.9455, 14.5115, 15.5185, 19.486, 22.7595, 21.881, 19.4235, 23.0795, 22.0315, 19.254, 15.683, 13.8765, 16.498, 16.7455, 14.102, 18.671, 14.4135, 11.7165, 15.385, 22.3135, 8.138, 10.6165, 0.6655, 6.4735, 7.634, 1.9735, 1.6825, 2.978, 2.4115, 3.345, 3.7655, -1.917, -4.365, -7.869, -10.2965, -6.3235, -9.133, -4.857, -6.6945, -10.6345, -12.9965, -6.6255, 0.394, 13.289, 17.636, 14.076, 25.8658, 29.9673, 32.1378, 36.175, 32.5462, 28.0678, 34.9393, 22.5505, 24.542, 26.6935, 16.5945, 19.5498], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1310.7077, 4957.3938, 7124.912, 7132.3982, 7126.1924, 7685.2659, 6808.6673, 4789.9983, 7159.3381, 7103.53, 6144.2344, 5926.421, 4164.2318, 4031.4354, 4434.0701, 4385.246, 4387.2481, 4326.4845, 2751.0827, 3336.7675, 4936.8827, 4051.8621, 4582.7657, 6290.5426, 5850.6931, 2748.0893, -633.9389, -5279.7697, -1179.9647, 2773.4161, 2743.1094, 2141.4761, -1043.0081, 2248.7946, 4193.0487, 4315.4318, 5819.8007, 8623.0157, 9865.4625, 10595.0999, 8542.7111, 10404.59, 6755.3959, 6512.6406, 6180.9643, 7230.9776, 6759.5506, 8326.3847, 7528.6991, 9163.6278, 4767.4821, 4446.4936, 4924.0603, 8359.8395, 11490.786, 13297.8959, 10985.9933, 6233.4962, 108.3842, -1223.4316, -765.5689, -4203.7096, -8609.2862, -8429.013, -9589.0134, -7209.3721, -3973.9851, -125.7596, 5129.2858, 5299.4124, 3893.6734, 5909.7384, 5561.3935, 5079.079, 6733.8523, 7091.9707, 7232.1402, 8524.5311, 8720.2292, 6315.5134, 6006.3325, 4342.7069, 3975.7143, 3115.1051, 2349.5832, 2425.1724, 3463.0041, 2774.5745, 3288.8012, 1319.0938, -408.76, -9.6221, 1173.2282, 222.0554, -59.6189, -2038.8163, -1561.9455, -123.4464, -1204.9213, -773.1937, -445.5923, -980.1704, -824.0622, -171.2228, 816.8681, 363.8913, 164.2442, -1929.4776, -992.6889, -2464.6388, -1366.6965, -515.9072, -3741.5473, -7657.9766, -7242.5081, -4564.3527, -768.3025, 2642.3364, 3076.8744, 4841.0605, 7219.3767, 10346.1991, 12148.4871, 11488.6516, 11477.8868, 10509.1922, 7909.8037, 6093.5901, 7024.2292, 5362.4676, 4187.4782], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.94, 57.85, 52.3, 59.93, 65.15, 63.65, 68.14, 64.26, 60.29, 59.69, 72.86, 72.61, 71.67, 70.87, 72.02, 71.29, 79.48, 66.97, 69.52, 77.96, 67.26, 59.88, 52.66, 42.2, 46.06, 48.51, 45.29, 43.58, 46.93, 47.52, 47.97, 53.77, 54.57, 53.17, 58.1, 59.26, 69.09, 81.96, 81.93, 81.63, 86.67, 93.21, 78.75, 78.07, 71.51, 61.23, 54.73, 55.61, 47.96, 55.88, 54.99, 54.56, 46.56, 41.4, 34.93, 37.7, 39.6, 36.01, 34.67, 39.7, 43.59, 41.26, 49.25, 48.2, 42.59, 40.6, 49.53, 54.7, 63.31, 59.81, 66.81, 75.88, 91.09, 91.01, 91.17, 91.35, 90.79, 78.88, 87.34, 82.8, 81.13, 81.43, 81.96, 81.12, 82.06, 73.14, 71.24, 72.55, 65.56, 58.54, 49.44, 59.54, 62.09, 59.95, 55.78, 53.92, 51.85, 53.22, 51.69, 54.38, 56.29, 42.94, 40.34, 47.14, 57.2, 51.35, 54.09, 50.89, 47.65, 49.55, 51.31, 52.28, 53.33, 57.33, 57.13, 68.08, 76.94, 77.47, 76.21, 75.85, 73.22, 76.48, 79.42, 70.48, 61.54, 59.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0015, 0.0017, 0.0018, 0.0015, 0.0014, 0.0015, 0.0013, 0.0016, 0.0008, -0.0003, -0.0006, -0.0002, -0.0003, 0.0003, 0.0006, 0.0006, 0.0014, 0.0019, 0.0015, 0.0016, 0.0019, 0.0015, 0.0017, 0.0018, 0.0011, 0.0017, 0.0016, 0.0009, 0.0004, 0.0002, -0.0005, -0.0008, -0.0005, -0.0004, -0.0004, 0.0001, 0.0003, 0.0007, 0.0014, 0.0004, 0.0004, 0.0007, 0.0012, 0.0012, 0.0013, 0.0011, 0.0011, 0.0008, 0.0007, 0.0003, 0.0006, 0.0005, 0.0004, -0.0, -0.0009, -0.0015, -0.0015, -0.0015, -0.0031, -0.0037, -0.0032, -0.0033, -0.0023, -0.0018, -0.0015, -0.0017, -0.0015, -0.0011, -0.0001, 0.0002, 0.0004, 0.0007, 0.0022, 0.0029, 0.0025, 0.0033, 0.002, 0.002, 0.0015, 0.0018, 0.0014, 0.002, 0.002, 0.0022, 0.0024, 0.0025, 0.0021, 0.0021, 0.0028, 0.0012, 0.0006, 0.0001, 0.0002, 0.0002, 0.0004, -0.001, -0.0006, -0.0006, -0.001, -0.0014, -0.0016, -0.0016, -0.0027, -0.0017, -0.0011, -0.0005, -0.0009, -0.001, -0.0011, -0.0006, -0.0014, -0.0009, 0.0006, 0.0016, 0.0022, 0.0033, 0.0045, 0.0046, 0.0056, 0.0064, 0.0064, 0.0082, 0.0074, 0.0073, 0.0073, 0.0067, 0.0052], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 909.8015, 217.6842, 403.9577, -41.8304, 297.9879, 39.3212, 153.5562, 48.3239, -31.7511, -89.0888, -16.1268, -52.2677, 14.407, 51.0687, -27.5095, 19.2622, -65.8658, 136.3776, 546.1072, 100.4675, 228.4712, 316.378, 691.4219, 527.0613, 141.6177, 215.9219, 137.091, 138.2011, 29.2542, 26.3382, 167.9271, 40.6169, -31.3693, -41.3772, -26.9172, -15.7197, -46.8314, -13.385, -31.9588, 16.664, 16.6183, 26.8986, -63.5458, 21.9029, 14.9124, -6.2688, 19.5531, 224.4556, 72.5169, -29.8009, -17.3646, 107.9408, 93.3776, 138.7263, 96.8874, -35.2892, 399.6403, 135.9952, -47.588, -19.1526, -51.8501, -26.239, -14.6234, 6.148, -47.9498, -32.4286, -69.9886, -70.0951, -63.2709, -75.0969, -70.0936, -49.5898, -32.1287, 1.1731, 19.0731, -65.0831, -20.9837, -80.2784, -26.5798, -72.6845, 21.2379, 25.61, -54.703, 104.426, 70.5585, -57.8447, 48.0865, -37.133, -30.2229, 117.0383, -54.6988, 245.7598, 65.1061, 15.213, -77.9095, -51.2976, 59.6539, -37.7537, -48.1299, 71.8945, 62.9494, 123.0659, 49.8451, -16.8437, 2.8147, 83.6872, 100.4051, 193.0164, 418.1818, 119.7192, 36.5849, 52.6902, 22.2585, -18.178, -12.4375, -5.1648, 10.3723, -87.2275, -11.6836, -95.8598, -50.6196, -51.3419, 57.8947, 9.4975, -60.671], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.53, 18.8, 19.18, 18.99, 18.81, 18.95, 17.91, 18.19, 19.04, 20.63, 20.65, 20.26, 20.1, 20.11, 22.32, 22.84, 24.11, 23.54, 25.67, 25.54, 25.46, 25.75, 27.48, 27.48, 27.48, 27.36, 27.51, 26.93, 25.9, 24.69, 26.25, 26.31, 26.53, 26.56, 25.32, 24.78, 23.05, 22.99, 21.02, 21.49, 21.46, 17.15, 14.67, 14.72, 14.74, 14.72, 18.18, 22.3, 22.17, 21.58, 19.67, 26.54, 26.31, 26.3, 27.95, 29.71, 29.8, 32.96, 33.52, 33.59, 33.83, 33.83, 33.81, 34.32, 34.23, 34.33, 32.66, 29.59, 29.52, 29.65, 29.03, 20.1, 20.25, 19.98, 18.69, 17.47, 17.48, 13.63, 10.88, 11.3, 11.27, 12.67, 17.87, 17.52, 19.46, 19.96, 19.85, 20.49, 20.49, 20.23, 20.22, 20.11, 20.08, 20.53, 19.92, 20.09, 20.17, 19.7, 19.82, 20.17, 19.63, 17.65, 15.07, 15.52, 15.32, 18.24, 18.75, 18.34, 21.46, 21.85, 21.82, 22.11, 22.34, 22.05, 22.17, 23.41, 23.04, 23.0, 24.01, 23.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2979, 0.5484, 0.8331, 0.8288, 0.9266, 1.096, 1.3066, 0.9285, 1.359, 1.8301, 1.7224, 1.628, 1.6468, 1.5787, 0.9419, 0.6613, 0.2794, 0.2891, 0.7693, 0.7215, 0.6607, 0.1623, 0.6596, 0.6695, 0.7429, 0.7989, 1.0203, 1.0552, 1.1057, 0.7689, 1.1543, 1.032, 1.1821, 1.0686, 1.2837, 1.2051, 1.1637, 1.1278, 1.1261, 0.8637, 0.981, 0.9713, 0.774, 0.7346, 0.8345, 0.8629, 0.2671, -0.2579, -0.2276, -0.1529, -0.2759, -0.7958, -0.4676, -0.4309, -0.0301, 0.2832, 0.3531, 0.8002, 0.5319, 0.6138, 0.7641, 0.6746, 0.698, 0.8845, 0.8855, 0.9635, 1.0567, 1.0016, 0.9471, 1.0832, 1.0294, 0.91, 0.8598, 0.7972, 1.0403, 1.1128, 1.1264, 1.349, 1.1984, 1.0446, 1.2406, 1.5912, 0.8893, 1.0079, 0.6079, 0.8521, 0.9128, 0.6675, 0.6569, 0.714, 0.6884, 0.74, 0.7582, 0.538, 0.4607, 0.3046, 0.2192, 0.4027, 0.2855, 0.4825, 0.3981, 0.2175, 0.0226, 0.2829, 0.59, 1.0946, 1.2746, 1.094, 1.5861, 1.73, 1.7274, 1.8694, 1.6759, 1.4456, 1.6607, 1.1301, 1.1733, 1.2169, 0.8322, 0.9404], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4843, 9.5491, 8.7104, 7.9803, 8.6026, 7.7858, 6.9254, 5.3625, 4.4907, 3.7821, 3.4553, 3.0981, 2.9975, 4.9788, 4.8002, 6.5193, 11.5548, 11.1605, 10.9889, 11.5509, 11.1849, 10.7264, 9.7271, 9.3168, 8.9448, 8.2176, 7.682, 7.422, 7.499, 7.423, 7.6309, 7.7695, 7.8604, 7.8704, 7.4615, 8.2479, 7.9965, 8.8782, 7.962, 8.9207, 8.4458, 9.8645, 8.3621, 7.6353, 6.8086, 6.238, 5.365, 4.7827, 4.258, 3.8417, 2.7249, 2.3631, 1.8155, 2.3561, 4.2692, 5.7748, 6.9242, 8.2637, 10.8438, 12.7083, 14.4459, 15.4989, 16.1302, 16.6717, 16.826, 17.1651, 12.2248, 10.6117, 10.5042, 10.3635, 11.9861, 11.9037, 11.4317, 11.2411, 9.2303, 7.6904, 8.3122, 7.1615, 6.7856, 5.8989, 5.1031, 5.8351, 6.1846, 5.8652, 8.0262, 7.3204, 6.7292, 7.0579, 10.7355, 10.1293, 9.6205, 9.2929, 8.6727, 7.9252, 7.1949, 6.8101, 6.4994, 6.2537, 6.2216, 6.1057, 6.0674, 6.3068, 2.7761, 3.3312, 3.6126, 3.8575, 4.0369, 3.7652, 4.2261, 5.0189, 5.4048, 5.4942, 8.0896, 10.5913, 10.3689, 14.6778, 16.5092, 16.7441, 18.1329, 17.0269, 16.0382, 15.5024, 14.0185, 11.97, 9.8938, 8.0343, 6.7791], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.073889, 0.33007, 0.625912, 0.996145, 1.239361, 1.369131, 1.273846, 1.149382, 0.746378, 0.283409, 0.022404, -0.278583, -0.449544, -0.670164, -0.733295, -0.856814, -0.860651, -0.659249, -0.573099, -0.305522, 0.020119, 0.222778, 0.560539, 0.812117, 0.901434, 0.943443, 0.870876, 0.928001, 1.103804, 1.20052, 1.281154, 1.181083, 0.951816, 0.854521, 0.603466, 0.405547, 0.163181, -0.027135, -0.29192, -0.656568, -0.840033, -1.049273, -1.180148, -1.177681, -1.161382, -1.279827, -1.276596, -1.205641, -1.093475, -0.692802, -0.386857, -0.133915, 0.132011, 0.180899, 0.298678, 0.440345, 0.428102, 0.511355, 0.715611, 0.781475, 0.929854, 1.078559, 1.084497, 1.216358, 1.218421, 1.09637, 1.061673, 1.031711, 1.110861, 1.20118, 1.239056, 1.207884, 1.107117, 1.170132, 0.949038, 0.8105, 0.596201, 0.254163, 0.221293, -0.026248, -0.278821, -0.510176, -0.784448, -0.853835, -0.82281, -0.840562, -0.803796, -0.881735, -0.961489, -1.028517, -1.125717, -1.192883, -1.184543, -1.14063, -1.142368, -1.172334, -1.014549, -0.582517, -0.056106, 0.481353, 0.892634, 1.126731, 1.257192, 1.401584, 1.336422, 1.150861, 1.001398, 0.869312, 0.848622, 0.921099, 0.804492, 0.57004], "market_activity_top_line": [null, null, null, null, 121.195999, 121.822665, 120.762665, 121.381331, 123.285331, 126.362665, 129.054663, 132.566665, 134.403999, 135.658664, 136.986663, 137.758664, 137.479996, 138.797331, 139.303999, 138.965335, 139.613333, 137.739273, 137.404728, 137.134183, 137.190546, 137.998667, 140.797333, 141.299999, 143.973331, 149.095998, 153.016001, 155.928003, 158.672003, 160.282671, 158.161338, 155.294549, 153.259275, 151.186547, 150.873819, 150.395636, 150.324762, 149.571429, 149.741238, 149.89219, 150.155047, 151.314667, 154.638669, 157.226668, 159.700001, 159.468, 161.951998, 163.129333, 165.402665, 166.73733, 169.654663, 171.332, 172.756, 173.637335, 174.446667, 173.452001, 173.665336, 174.034671, 173.543639, 173.309094, 173.44473, 173.925336, 171.937458, 169.917907, 168.05105, 166.286003, 164.889507, 162.691873, 160.684604, 158.60125, 157.103486, 156.121808, 155.252647, 155.216432, 154.731786, 154.426754, 156.630665, 157.593332, 158.154665, 160.574666, 162.496, 164.650667, 167.402666, 169.157335, 170.154666, 172.147997, 173.370665, 173.566663, 173.477331, 173.008001, 174.561336, 176.81067, 179.094668, 182.846666, 185.041334, 185.582667, 187.466669, 192.161334, 191.219999, 191.685332, 188.967999, 189.085454, 189.646182, 189.102909, 188.614908, 188.42909, 188.142181, 188.192, 189.058668, 188.364572, 188.044667, 187.328953, 186.374381, 185.803143, 185.287226, 185.205935, 184.974149, 184.434365, 183.537333, 182.980215, 182.867613, 183.881334, 191.258667, 195.856001, 203.671336, 211.304004, 217.488672, 224.172669, 227.993334, 228.596666, 231.156667, 229.353336, 228.683337, 229.470003, 228.145456, 227.875457], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.57834, 3.699992, 3.794456, 3.924817, 4.073371, 3.944037, 3.691341, 3.153953, 2.60262, 2.469399, 2.407657, 2.264569, 1.24466, 1.621888, 1.541034, 1.770243, 1.775423, 1.807864, 1.949051, 2.067517, 1.993467, 2.141327, 2.016916, 2.031096, 1.983404, 2.045392, 2.11515, 2.238322, 2.233694, 2.359889, 2.581388, 2.850722, 3.118355, 3.358313, 3.591712, 3.673469, 3.661069, 3.253415, 0.095781, -3.421955, -5.975181, -8.394178, -12.859065, -15.267582, -17.238933, -16.784905, -14.383325, -12.487538, -10.428401, -9.095903, -7.671267, -6.32066, -5.946922, -5.398242, -4.616716, -3.663825, -2.583629, -1.516837, -0.951711, -0.362148, 0.234419, 0.884074, 1.514012, 2.077453, 2.61984, 3.33374, 4.114954, 4.65658, 5.002726, 5.242615, 5.403678, 5.517134, 5.405199, 5.029245, 4.624855, 4.173522, 3.936531, 3.717773, 3.606455, 3.330126, 3.091652, 2.900822, 2.666747, 2.429972, 2.185407, 1.90365, 0.652516, -0.967245, -1.543999, -2.293956, -2.0126, -2.026023, -2.829011, -4.467321, -4.875459, -3.932603, -2.087828, -1.113812, -0.530692, 0.0905, 0.626184, 1.265292, 2.15831, 2.729713, 3.262775, 3.724301, 4.076223, 4.473623, 4.786912, 4.916321, 5.093258], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.17455, 93.287, 96.63205, 98.316025, 99.158012, 83.522156, 58.052953, 35.823602, 21.318001, 12.632575, 6.880363, 3.921656, 4.288228, 5.170264, 6.637082, 7.882191, 13.604971, 26.65626, 40.95288, 55.03979, 57.71082, 58.652735, 55.794393, 54.986221, 58.152361, 62.251255, 65.782228, 65.966964, 64.621057, 59.286128, 49.590939, 41.92462, 36.843735, 30.790467, 28.587734, 26.660017, 25.423683, 18.906792, 9.628696, 2.443948, -3.019451, -7.097276, -11.125838, -14.382844, -16.011347, -16.825598, -17.232724, -17.436287, -17.538069, -15.466609, -12.99028, -5.046165, 1.113543, 6.667946, 18.260148, 25.698374, 34.507537, 46.727344, 53.214297, 55.587273, 58.284662, 57.608506, 54.302828, 50.305214, 42.844357, 41.312778, 46.828089, 55.99927, 71.47191, 81.138105, 81.585027, 81.039239, 82.831444, 76.012547, 70.525274, 54.864587, 37.391568, 30.257859, 23.41723, 22.26819, 19.824895, 15.846572, 13.896786, 15.145368, 13.464959, 11.628755, 8.231452, 2.136326, -1.602362, -4.573081, -5.247015, -4.692758, -4.973404, -6.609477, -8.956013, -9.915432, -7.317116, 15.642167, 40.723409, 60.774304, 76.667077, 88.333539, 94.166769, 97.083385, 98.541692, 95.627396, 80.667248, 66.362099, 59.47935, 49.8521, 45.76695], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.17455, 96.39945, 99.9771, 100.0, 100.0, 67.8863, 32.58375, 13.59425, 6.8124, 3.94715, 1.12815, 0.96295, 4.6548, 6.0523, 8.1039, 9.1273, 19.32775, 39.70755, 55.2495, 69.1267, 60.38185, 59.59465, 52.93605, 54.17805, 61.3185, 66.35015, 69.3132, 66.1517, 63.27515, 53.9512, 39.89575, 34.2583, 31.76285, 24.7372, 26.385, 24.7323, 24.18735, 12.3899, 0.3506, -4.7408, -8.48285, -11.1751, -15.1544, -17.63985, -17.63985, -17.63985, -17.63985, -17.63985, -17.63985, -13.39515, -10.51395, 2.89795, 7.27325, 12.22235, 29.85235, 33.1366, 43.3167, 58.94715, 59.70125, 57.96025, 60.98205, 56.93235, 50.99715, 46.3076, 35.3835, 39.7812, 52.3434, 65.17045, 86.94455, 90.8043, 82.03195, 80.49345, 84.62365, 69.19365, 65.038, 39.2039, 19.91855, 23.12415, 16.5766, 21.11915, 17.3816, 11.86825, 11.947, 16.39395, 11.78455, 9.79255, 4.83415, -3.9588, -5.34105, -7.5438, -5.92095, -4.1385, -5.25405, -8.24555, -11.30255, -10.87485, -4.7188, 38.60145, 65.80465, 80.8252, 92.55985, 100.0, 100.0, 100.0, 100.0, 92.7131, 65.7071, 52.05695, 52.5966, 40.22485, 41.6818], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.419774, 13.189237, 14.206196, 15.075887, 15.173177, 12.800498, 10.046922, 7.98737, 6.059601, 5.245139, 4.443831, 3.972934, 3.387054, 3.170681, 2.950289, 2.812591, 3.242299, 4.968347, 6.251464, 7.368563, 6.753723, 7.803179, 7.794239, 8.501556, 8.623196, 9.671606, 9.988017, 10.214914, 9.991259, 9.878897, 8.94998, 8.721131, 8.586619, 8.031747, 7.659219, 7.275668, 6.996737, 5.309955, 3.880003, 2.775554, 1.711857, 0.946579, -0.184545, -1.051405, -1.925658, -2.575108, -3.025115, -3.330413, -3.335307, -3.442299, -3.600164, -2.099309, -1.36073, -0.79952, 0.79426, 2.184602, 3.661233, 5.458912, 6.644027, 7.36981, 8.537224, 9.295697, 9.460201, 9.390526, 9.092744, 9.981142, 11.267926, 12.269103, 13.727587, 14.212705, 13.732989, 13.849382, 15.037276, 13.217601, 12.134282, 9.596647, 8.754388, 8.163222, 7.314756, 6.36419, 5.611426, 4.905757, 4.326616, 4.20551, 3.415951, 2.883707, 2.260121, 1.617737, 1.10892, 0.688635, 0.50646, 0.275108, -0.070239, -0.519254, -0.891058, -1.034953, -0.762034, 2.844934, 5.110555, 8.762188, 12.097813, 14.664663, 17.522535, 18.63469, 18.220698, 18.473631, 16.840554, 15.781215, 15.302675, 13.9508, 13.093111], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.723928, 3.726729, 6.866359, 9.215037, 9.018646, 7.356603, 6.146233, 3.916519, 2.28862, 2.31365, 1.691651, 0.875931, 1.551744, -0.762304, -1.3634, -1.317704, -1.735355, 0.188322, 2.46906, 3.037766, 4.944062, 8.041622, 8.678196, 10.352445, 10.209302, 7.503, 3.362614, -0.406248, -3.411268, -5.675051, -4.607649, -3.154594, -1.914738, -1.068295, -0.750681, -0.334748, -0.112899, 1.165489, 3.270596, 4.893169, 6.356732, 5.38833, 4.729302, 3.754239, 3.57086, 4.558488, 4.756141, 5.028321, 4.445717, 4.138248, 2.824564, 1.237364, 0.52637, 0.228831, -0.517653, -0.08239, -0.127029, -0.062824, -0.92552, -1.956728, -3.10974, -4.392306, -4.099136, -4.252662, -4.383457, -4.621407, -4.721963, -4.038349, -3.380509, -2.134169, -1.509642, -1.085725, 0.887597, 1.531346, 2.212137, 3.981118, 3.744691, 4.478194, 5.847441, 5.344971, 4.713141, 4.553477, 3.565056, 2.606643, 1.952732, 0.499572, 0.686778, 1.869027, 3.238081, 5.686827, 6.003619, 4.961237, 4.674623, 5.094251, 3.339073, 3.288381, 0.800852, -1.600676, -0.82304, -1.34722, -0.186852, -0.347126, -0.793056, -0.4817, 0.235273, -0.03424, -0.05183, -0.458599, -1.419817, -1.359825, -1.466376, -1.13331, -0.751301, -0.736682, -0.944422, -1.201754, -1.138827, -0.299852, 4.206956, 7.036709, 11.376385, 14.913243, 13.714414, 14.457902, 11.941787, 8.183783, 6.284463, 2.311016, 0.302642, 0.382043, -1.302671, -0.644368], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5547, -4.684, -1.1648, -3.7655, -7.0161, -3.9833, -17.8562, -11.636, -9.7726, -6.9356, -3.5235, -0.1417, -6.3541, -0.1596, 4.9577, 4.47, 4.082, 4.6384, 4.3406, -8.1028, -11.5464, -16.7582, -14.9571, -5.1369, -5.0239, -5.2987, -13.6749, -4.2076, -3.3172, -1.5576, -0.1713, 3.3356, 3.9395, 4.5756, -2.0578, 3.9539, 1.9534, 4.2322, 2.4199, 5.3646, 4.2073, 4.045, 3.653, 3.6946, -2.232, 0.3709, 0.7895, -3.2331, -3.1574, -0.5784, 0.4261, -13.9047, -21.7488, -19.5076, -16.4299, -17.0819, -22.353, -16.5819, -15.1077, -4.5827, 2.329, 3.1712, 11.1723, 5.0807, 5.9459, 7.9351, 5.4645, 5.3339, 8.02, 7.4273, 8.0837, 9.0252, 7.4318, 6.4929, 8.4179, 6.9055, 3.9134, 2.811, 1.4308, 6.1281, 7.1223, 7.048, 9.7829, 6.2339, 2.534, 5.5848, 9.7629, -6.0295, -2.9636, -9.8398, -4.7318, -2.8702, -6.6475, -5.7005, -3.8658, -3.567, -1.9908, -1.084, -5.5068, -6.4192, -9.1513, -10.1411, -5.0017, -7.0648, -2.0408, -3.7274, -7.2517, -10.4275, -3.7418, 2.7978, 11.0394, 12.6095, 8.2242, 13.749, 14.3338, 13.5146, 13.8273, 9.739, 5.3725, 7.4555, -1.8586, -0.3194, 1.0492, -5.7034, -3.1229], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.668045, 0.710002, 0.481087, 0.427941, 0.396832, 0.410237, 0.48007, 0.621303, 0.563559, 0.691255, 0.651827, 0.635485, 0.623353, 0.626048, 0.675675, 0.606172, 0.501828, 0.353844, 0.230877, 0.249852, 0.255545, 0.247113, 0.111761, 0.133808, 0.157604, 0.198895, 0.249952, 0.351467, 0.405966, 0.445078, 0.381348, 0.45176, 0.472393, 0.500065, 0.488039, 0.518081, 0.509867, 0.510131, 0.484175, 0.46885, 0.398481, 0.357247, 0.324606, 0.265498, 0.232568, 0.236806, 0.249294, 0.047816, -0.097697, -0.171039, -0.211054, -0.23232, -0.242337, -0.244107, -0.262127, -0.272924, -0.256787, -0.252583, -0.107299, -0.056435, -0.016579, 0.063472, 0.092547, 0.093291, 0.147144, 0.190275, 0.248121, 0.303541, 0.311356, 0.308499, 0.328302, 0.324191, 0.28876, 0.244835, 0.193489, 0.215661, 0.250198, 0.278938, 0.3433, 0.353302, 0.33149, 0.361617, 0.421386, 0.349248, 0.326189, 0.215943, 0.194101, 0.197866, 0.150453, 0.104758, 0.062187, 0.033445, 0.017582, 0.016639, -0.059887, -0.162742, -0.256745, -0.320158, -0.328773, -0.341242, -0.267964, -0.218857, -0.199727, -0.191609, -0.178146, -0.0601, 0.185183, 0.381467, 0.48677, 0.616583, 0.723132, 0.775774, 0.790402, 0.756911, 0.702326, 0.674921, 0.583145, 0.532001, 0.500853, 0.387085, 0.278679], "smi": [null, null, null, 0.02, 0.035, 0.0583, 0.0686, 0.0706, 0.0788, 0.0916, 0.1137, 0.1409, 0.17, 0.192, 0.224, 0.256, 0.296, 0.342, 0.382, 0.416, 0.4465, 0.4695, 0.4905, 0.5105, 0.524, 0.5415, 0.564, 0.5885, 0.6145, 0.648, 0.685, 0.7305, 0.7795, 0.8295, 0.874, 0.8955, 0.8885, 0.862, 0.841, 0.821, 0.803, 0.761, 0.717, 0.6825, 0.659, 0.6555, 0.6745, 0.708, 0.734, 0.755, 0.773, 0.8145, 0.858, 0.8925, 0.918, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.991, 0.978, 0.9625, 0.946, 0.914, 0.869, 0.8065, 0.735, 0.6505, 0.5575, 0.464, 0.377, 0.2945, 0.2165, 0.1565, 0.131, 0.1265, 0.128, 0.1465, 0.1725, 0.2045, 0.26, 0.328, 0.4025, 0.4795, 0.535, 0.587, 0.644, 0.6965, 0.7555, 0.815, 0.8545, 0.882, 0.9005, 0.915, 0.93, 0.945, 0.952, 0.961, 0.966, 0.9685, 0.972, 0.9515, 0.926, 0.894, 0.855, 0.814, 0.786, 0.753, 0.72, 0.694, 0.662, 0.6435, 0.62, 0.5875, 0.561, 0.53, 0.492, 0.4645, 0.43, 0.3775, 0.3195, 0.267, 0.2465, 0.267, 0.298, 0.347, 0.402, 0.4575, 0.5245, 0.6055, 0.695, 0.7875, 0.8555, 0.896, 0.928, 0.9455, 0.951], "weekly_rs": {"dates": ["2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.746152, 10.614683, 7.804887, 7.03114, 6.392633, 9.224169, 8.456566, 8.955557, 4.579064, 2.807626, 0.716124, -2.464474, -2.809212, -4.576867, -3.028636, -10.394134, -18.839052, -19.131589, -18.335005, -19.044965, -21.607364, -18.710826, -22.71303, -21.317517, -19.825083, -20.225445, -14.261984, -17.263835, -16.992504, -15.32449, -13.127831, -11.583406, -10.773403, -9.019395, -8.957264, -6.950565, -6.632241, -3.245195, -3.662436, -4.346611, -5.038353, -3.287839, -2.37967, 0.882116, 2.765494, 3.116763, 3.925388, 3.807358, 4.602941, 5.968912, 12.962883, 7.455225, 8.507255, 7.366518, 7.871086, 8.435184, 5.052655, 4.964321, 5.92829, 5.251177, 3.333921, 3.882223, 3.269409, 3.949038, 1.178933, -0.860211, 0.054893, -1.648598, 7.5593, 6.64846, 8.523898, 5.221154, 4.003023, 4.931022, 8.042786, 13.4378, 10.431255, 17.959769, 23.112528, 19.550095, 21.519681, 21.064607, 19.10946, 20.949137, 16.398355, 12.479657, 16.739145, 12.743478, 13.030304], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [117.239998, 118.440002, 120.5, 123.279999, 121.839996, 122.139999, 118.059998, 123.019997, 127.379997, 131.720001, 132.539993, 137.080002, 135.860001, 136.679993, 138.759995, 138.5, 136.539993, 141.220001, 139.860001, 137.960007, 140.759995, 131.660004, 135.940002, 136.300003, 138.059998, 141.059998, 145.0, 140.779999, 148.259995, 158.0, 158.380005, 158.820007, 161.080002, 161.740005, 153.240005, 149.240005, 142.259995, 141.779999, 151.559998, 150.979996, 150.059998, 139.800003, 149.899994, 150.399994, 152.279999, 153.960007, 159.240005, 160.919998, 162.779999, 157.139999, 166.259995, 164.800003, 169.199997, 168.039993, 173.839996, 173.460007, 174.139999, 174.380005, 175.199997, 171.220001, 174.320007, 174.960007, 172.139999, 171.880005, 174.300003, 175.360001, 163.740005, 150.880005, 149.800003, 150.220001, 145.740005, 129.279999, 131.880005, 130.100006, 138.5, 146.039993, 147.520004, 160.039993, 153.059998, 155.520004, 160.119995, 158.139999, 159.059998, 164.440002, 165.220001, 167.860001, 171.199997, 170.820007, 170.899994, 175.179993, 174.860001, 173.179993, 172.720001, 171.960007, 178.240005, 180.940002, 182.259995, 188.479996, 186.960007, 185.0, 190.380005, 200.699997, 187.479996, 191.5, 182.860001, 189.339996, 191.580002, 186.440002, 186.539993, 188.160004, 187.919998, 189.440002, 190.300003, 185.860001, 184.160004, 180.300003, 177.759995, 181.559998, 178.539993, 182.759995, 180.679993, 176.100006, 170.660004, 175.860001, 182.880005, 196.339996, 202.5, 199.440002, 214.850006, 222.100006, 225.600006, 232.949997, 230.449997, 227.0, 235.300003, 224.850006, 228.100006, 231.5, 222.5, 226.550003], "trend_signal": [0.26575, 0.458613, 0.323202, 0.31075, 0.352625, 0.370351, 0.357146, 0.347673, 0.354542, 0.58147, 0.648762, 0.686089, 0.704649, 0.734089, 0.742548, 0.738101, 0.76447, 0.781631, 0.778446, 0.77575, 0.771536, 0.773804, 0.77897, 0.781804, 0.776482, 0.778036, 0.762917, 0.767768, 0.782381, 0.780476, 0.795702, 0.792089, 0.81994, 0.819518, 0.828875, 0.83103, 0.804744, 0.787494, 0.774851, 0.785917, 0.763357, 0.744405, 0.739452, 0.730685, 0.725071, 0.741411, 0.725536, 0.734214, 0.751351, 0.749679, 0.735274, 0.770226, 0.787506, 0.799649, 0.788595, 0.796786, 0.813369, 0.800446, 0.801893, 0.810589, 0.799738, 0.818911, 0.819696, 0.799339, 0.79044, 0.780917, 0.771482, 0.725226, 0.716435, 0.697101, 0.393851, 0.339792, 0.35278, 0.217488, 0.229637, 0.157131, 0.144167, 0.164226, 0.194119, 0.221714, 0.200185, 0.165202, 0.167256, 0.253964, 0.298982, 0.467119, 0.54956, 0.594173, 0.62244, 0.69825, 0.708774, 0.749756, 0.717, 0.721512, 0.717119, 0.737137, 0.734012, 0.724042, 0.739506, 0.758607, 0.765417, 0.787238, 0.763446, 0.796935, 0.816607, 0.800274, 0.818262, 0.813417, 0.790304, 0.770304, 0.755988, 0.761601, 0.758887, 0.753613, 0.731929, 0.722935, 0.709685, 0.70169, 0.692768, 0.508952, 0.522113, 0.498524, 0.409623, 0.400726, 0.31572, 0.316603, 0.345613, 0.331319, 0.645935, 0.700893, 0.741333, 0.78425, 0.788964, 0.842161, 0.830286, 0.84069, 0.842262, 0.841554, 0.844113, 0.833714], "smoothed_trend_signal": [0.34238, 0.343951, 0.345768, 0.347769, 0.3519, 0.361153, 0.379917, 0.413712, 0.465054, 0.528736, 0.593179, 0.64758, 0.687546, 0.714807, 0.733557, 0.747435, 0.758298, 0.766409, 0.771559, 0.774169, 0.775333, 0.776035, 0.776524, 0.776482, 0.775727, 0.774753, 0.774639, 0.776392, 0.780366, 0.78628, 0.793571, 0.801488, 0.808842, 0.813933, 0.815068, 0.811459, 0.803814, 0.79392, 0.783405, 0.772907, 0.762498, 0.752612, 0.744245, 0.738346, 0.735257, 0.734735, 0.736305, 0.739523, 0.744137, 0.750278, 0.758278, 0.767885, 0.777815, 0.786492, 0.793127, 0.797855, 0.801126, 0.803372, 0.805061, 0.806526, 0.807519, 0.807041, 0.803803, 0.79689, 0.785735, 0.769169, 0.744236, 0.705946, 0.649447, 0.574664, 0.489312, 0.405572, 0.332898, 0.274691, 0.230926, 0.201473, 0.18612, 0.182565, 0.185904, 0.191367, 0.198427, 0.212342, 0.241011, 0.289317, 0.355206, 0.430192, 0.503768, 0.568369, 0.621114, 0.661888, 0.691069, 0.709418, 0.719124, 0.723698, 0.726451, 0.729338, 0.733223, 0.738694, 0.746097, 0.755067, 0.76465, 0.774092, 0.78318, 0.79165, 0.798544, 0.802386, 0.801929, 0.796866, 0.788241, 0.778183, 0.768716, 0.760488, 0.752614, 0.743629, 0.732253, 0.716983, 0.695277, 0.664266, 0.623299, 0.575526, 0.526016, 0.478605, 0.435649, 0.400694, 0.380431, 0.383567, 0.416598, 0.478341, 0.557484, 0.637143, 0.703853, 0.752845, 0.786055, 0.80726, 0.819505, 0.832795, 0.836678, 0.838825, 0.839314, 0.839196], "avg_distance": [-29.504385380300626, -28.782831124336735, -27.544168316398515, -25.87257379669245, -26.738437821521345, -26.55804805494395, -29.01132494892674, -26.02891123361693, -23.407272842409444, -20.797657910208972, -20.30460228918075, -17.574725708715725, -18.308304024979833, -17.815248403951628, -16.564557326660715, -16.720890554532733, -17.899429453210576, -15.085372424779809, -15.90313118900966, -17.04558467833625, -15.361970908675628, -20.833733698868905, -18.26019996696723, -18.0437338104367, -16.985460769075868, -15.181581142098235, -12.812484696081203, -15.349942639322942, -10.852271841231554, -4.995672979178137, -4.767178553294919, -4.502608338751786, -3.1436886928946803, -2.7468333710799815, -7.8578256475166, -10.262998483486774, -14.460031095186812, -14.7486494303304, -8.868002447676531, -9.216753711478628, -9.769942261165346, -15.939207578962797, -9.866151579776997, -9.565504975280724, -8.435070735908692, -7.424893334455556, -4.25006639356134, -3.239898011506332, -2.121492041486986, -5.51278574020494, -0.028994079365770812, -0.9068773541492121, 1.7388091576587206, 1.0413066300545422, 4.528809046090924, 4.300324240899042, 4.709198812668299, 4.853512790585777, 5.3465684116139816, 2.953423844996494, 4.817436400632637, 5.202264054387857, 3.506612394683212, 3.350279768104418, 4.80540813127995, 5.442777730225632, -1.5442469530948946, -9.276877620738995, -9.926275489037364, -9.673733543846918, -12.367524714960677, -22.26481454273719, -20.70144859159732, -21.77174990231084, -16.720890554532733, -12.187143967781413, -11.297223404247156, -3.769039041885805, -7.966062634187715, -6.486877732306809, -3.7209343825799963, -4.911492531212396, -4.358303380232454, -1.1233435106797434, -0.6543354089587663, 0.9330786627815573, 2.9413955756438073, 2.7129101691587354, 2.761005809066415, 5.334540142261295, 5.142131125729361, 4.131953724276207, 3.855363658485309, 3.398384427410227, 7.174504577296985, 8.797994437697223, 9.591697264514924, 13.33174162574175, 12.417782562298378, 11.239243663620536, 14.47420413446647, 20.67954524092384, 12.730448416749207, 15.147649522072069, 9.952476797669709, 13.848853785475345, 15.195754181377893, 12.105107087156213, 12.165230996416595, 13.1393326092098, 12.995018631292341, 13.908986714133842, 14.426099475160644, 11.75635642464734, 10.734159773239629, 8.41316738523521, 6.885877824048478, 9.170793822099773, 7.354885324476249, 9.892343869011196, 8.641652791720283, 5.887737711346158, 2.616701451840291, 5.7434243347219045, 9.964505067022396, 18.05790624842315, 21.761874820990045, 19.921918804059278, 29.187849559807216, 33.547225325003154, 35.65175155647706, 40.07125123093336, 38.568018208452, 36.493558441307364, 41.4842938798251, 35.20078164973265, 37.15498457895842, 39.199377881773806, 33.787739000840915, 36.222978301140344], "avg_trend_signal": 0.6523994214285714, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 222.358502835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 247.06500315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130], "dtl_danger_indices": [135], "cycle_ribbon_colors": ["rgba(239,68,68,0.692)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.274)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.809)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-11-24", "momentum": "0.342380", "trend_signal": "0.265750", "avg_distance": "-28.737448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2023-12-01", "momentum": "0.343951", "trend_signal": "0.458613", "avg_distance": "-28.008044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.345768", "trend_signal": "0.323202", "avg_distance": "-26.755905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.347769", "trend_signal": "0.310750", "avg_distance": "-25.066125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.351900", "trend_signal": "0.352625", "avg_distance": "-25.941409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.361153", "trend_signal": "0.370351", "avg_distance": "-25.759057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.379917", "trend_signal": "0.357146", "avg_distance": "-28.239023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.413712", "trend_signal": "0.347673", "avg_distance": "-25.224163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.465054", "trend_signal": "0.354542", "avg_distance": "-22.574004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.528736", "trend_signal": "0.581470", "avg_distance": "-19.935998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.593179", "trend_signal": "0.648762", "avg_distance": "-19.437578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.647580", "trend_signal": "0.686089", "avg_distance": "-16.678003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.687546", "trend_signal": "0.704649", "avg_distance": "-17.419562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.714807", "trend_signal": "0.734089", "avg_distance": "-16.921142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.733557", "trend_signal": "0.742548", "avg_distance": "-15.656845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.747435", "trend_signal": "0.738101", "avg_distance": "-15.814879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.758298", "trend_signal": "0.764470", "avg_distance": "-17.006239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.766409", "trend_signal": "0.781631", "avg_distance": "-14.161567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.771559", "trend_signal": "0.778446", "avg_distance": "-14.988223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.774169", "trend_signal": "0.775750", "avg_distance": "-16.143105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.775333", "trend_signal": "0.771536", "avg_distance": "-14.441175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.776035", "trend_signal": "0.773804", "avg_distance": "-19.972466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.776524", "trend_signal": "0.778970", "avg_distance": "-17.370935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.776482", "trend_signal": "0.781804", "avg_distance": "-17.152113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.775727", "trend_signal": "0.776482", "avg_distance": "-16.082327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.774753", "trend_signal": "0.778036", "avg_distance": "-14.258823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.774639", "trend_signal": "0.762917", "avg_distance": "-11.863952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.776392", "trend_signal": "0.767768", "avg_distance": "-14.429016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.780366", "trend_signal": "0.782381", "avg_distance": "-9.882414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.786280", "trend_signal": "0.780476", "avg_distance": "-3.962100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.793571", "trend_signal": "0.795702", "avg_distance": "-3.731120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.801488", "trend_signal": "0.792089", "avg_distance": "-3.463671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.808842", "trend_signal": "0.819940", "avg_distance": "-2.089967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.813933", "trend_signal": "0.819518", "avg_distance": "-1.688795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.815068", "trend_signal": "0.828875", "avg_distance": "-6.855390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.811459", "trend_signal": "0.831030", "avg_distance": "-9.286730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.803814", "trend_signal": "0.804744", "avg_distance": "-13.529423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.793920", "trend_signal": "0.787494", "avg_distance": "-13.821181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.783405", "trend_signal": "0.774851", "avg_distance": "-7.876557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.772907", "trend_signal": "0.785917", "avg_distance": "-8.229103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.762498", "trend_signal": "0.763357", "avg_distance": "-8.788309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.752612", "trend_signal": "0.744405", "avg_distance": "-15.024692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.744245", "trend_signal": "0.739452", "avg_distance": "-8.885565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.738346", "trend_signal": "0.730685", "avg_distance": "-8.581648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.735257", "trend_signal": "0.725071", "avg_distance": "-7.438916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.734735", "trend_signal": "0.741411", "avg_distance": "-6.417748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.736305", "trend_signal": "0.725536", "avg_distance": "-3.208382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.739523", "trend_signal": "0.734214", "avg_distance": "-2.187223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.744137", "trend_signal": "0.751351", "avg_distance": "-1.056650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.750278", "trend_signal": "0.749679", "avg_distance": "-4.484838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.758278", "trend_signal": "0.735274", "avg_distance": "1.058613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.767885", "trend_signal": "0.770226", "avg_distance": "0.171179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.777815", "trend_signal": "0.787506", "avg_distance": "2.845648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.786492", "trend_signal": "0.799649", "avg_distance": "2.140557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.793127", "trend_signal": "0.788595", "avg_distance": "5.666001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.797855", "trend_signal": "0.796786", "avg_distance": "5.435031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.801126", "trend_signal": "0.813369", "avg_distance": "5.848353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.803372", "trend_signal": "0.800446", "avg_distance": "5.994237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.805061", "trend_signal": "0.801893", "avg_distance": "6.492657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.806526", "trend_signal": "0.810589", "avg_distance": "4.073477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.807519", "trend_signal": "0.799738", "avg_distance": "5.957769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.807041", "trend_signal": "0.818911", "avg_distance": "6.346783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.803803", "trend_signal": "0.819696", "avg_distance": "4.632684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.796890", "trend_signal": "0.799339", "avg_distance": "4.474650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.785735", "trend_signal": "0.790440", "avg_distance": "5.945609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.769169", "trend_signal": "0.780917", "avg_distance": "6.589913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.744236", "trend_signal": "0.771482", "avg_distance": "-0.473125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.705946", "trend_signal": "0.725226", "avg_distance": "-8.289881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.649447", "trend_signal": "0.716435", "avg_distance": "-8.946343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.574664", "trend_signal": "0.697101", "avg_distance": "-8.691054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.489312", "trend_signal": "0.393851", "avg_distance": "-11.414152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.405572", "trend_signal": "0.339792", "avg_distance": "-21.419116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.332898", "trend_signal": "0.352780", "avg_distance": "-19.838742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.274691", "trend_signal": "0.217488", "avg_distance": "-20.920687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.230926", "trend_signal": "0.229637", "avg_distance": "-15.814879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.201473", "trend_signal": "0.157131", "avg_distance": "-11.231808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.186120", "trend_signal": "0.144167", "avg_distance": "-10.332206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.182565", "trend_signal": "0.164226", "avg_distance": "-2.722121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.185904", "trend_signal": "0.194119", "avg_distance": "-6.964805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.191367", "trend_signal": "0.221714", "avg_distance": "-5.469528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.198427", "trend_signal": "0.200185", "avg_distance": "-2.673493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.212342", "trend_signal": "0.165202", "avg_distance": "-3.877004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.241011", "trend_signal": "0.167256", "avg_distance": "-3.317796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.289317", "trend_signal": "0.253964", "avg_distance": "-0.047642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.355206", "trend_signal": "0.298982", "avg_distance": "0.426468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.430192", "trend_signal": "0.467119", "avg_distance": "2.031152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.503768", "trend_signal": "0.549560", "avg_distance": "4.061318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.568369", "trend_signal": "0.594173", "avg_distance": "3.830347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.621114", "trend_signal": "0.622440", "avg_distance": "3.878966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.661888", "trend_signal": "0.698250", "avg_distance": "6.480498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.691069", "trend_signal": "0.708774", "avg_distance": "6.285996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.709418", "trend_signal": "0.749756", "avg_distance": "5.264828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.719124", "trend_signal": "0.717000", "avg_distance": "4.985229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.723698", "trend_signal": "0.721512", "avg_distance": "4.523278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.726451", "trend_signal": "0.717119", "avg_distance": "8.340480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.729338", "trend_signal": "0.737137", "avg_distance": "9.981632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.733223", "trend_signal": "0.734012", "avg_distance": "10.783970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.738694", "trend_signal": "0.724042", "avg_distance": "14.564703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.746097", "trend_signal": "0.739506", "avg_distance": "13.640801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.755067", "trend_signal": "0.758607", "avg_distance": "12.449440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.764650", "trend_signal": "0.765417", "avg_distance": "15.719594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.774092", "trend_signal": "0.787238", "avg_distance": "21.992445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.783180", "trend_signal": "0.763446", "avg_distance": "13.956868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.791650", "trend_signal": "0.796935", "avg_distance": "16.400366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.798544", "trend_signal": "0.816607", "avg_distance": "11.148674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.802386", "trend_signal": "0.800274", "avg_distance": "15.087441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.801929", "trend_signal": "0.818262", "avg_distance": "16.448994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.796866", "trend_signal": "0.813417", "avg_distance": "13.324723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.788241", "trend_signal": "0.790304", "avg_distance": "13.385501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.778183", "trend_signal": "0.770304", "avg_distance": "14.370201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.768716", "trend_signal": "0.755988", "avg_distance": "14.224317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.760488", "trend_signal": "0.761601", "avg_distance": "15.148228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.752614", "trend_signal": "0.758887", "avg_distance": "15.670966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.743629", "trend_signal": "0.753613", "avg_distance": "12.972179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.732253", "trend_signal": "0.731929", "avg_distance": "11.938861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.716983", "trend_signal": "0.722935", "avg_distance": "9.592618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.695277", "trend_signal": "0.709685", "avg_distance": "8.048713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.664266", "trend_signal": "0.701690", "avg_distance": "10.358487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.623299", "trend_signal": "0.692768", "avg_distance": "8.522823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.575526", "trend_signal": "0.508952", "avg_distance": "11.087887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.526016", "trend_signal": "0.522113", "avg_distance": "9.823589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.478605", "trend_signal": "0.498524", "avg_distance": "7.039714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.435649", "trend_signal": "0.409623", "avg_distance": "3.733091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.400694", "trend_signal": "0.400726", "avg_distance": "6.893831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.380431", "trend_signal": "0.315720", "avg_distance": "11.160833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.383567", "trend_signal": "0.316603", "avg_distance": "19.342284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.416598", "trend_signal": "0.345613", "avg_distance": "23.086549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.478341", "trend_signal": "0.331319", "avg_distance": "21.226576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.557484", "trend_signal": "0.645935", "avg_distance": "30.593313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.637143", "trend_signal": "0.700893", "avg_distance": "35.000115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.703853", "trend_signal": "0.741333", "avg_distance": "37.127537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.752845", "trend_signal": "0.784250", "avg_distance": "41.595117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.786055", "trend_signal": "0.788964", "avg_distance": "40.075530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.807260", "trend_signal": "0.842161", "avg_distance": "37.978502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.819505", "trend_signal": "0.830286", "avg_distance": "43.023533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.832795", "trend_signal": "0.840690", "avg_distance": "35.554031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.836678", "trend_signal": "0.842262", "avg_distance": "37.154985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.838825", "trend_signal": "0.841554", "avg_distance": "39.199378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.839314", "trend_signal": "0.844113", "avg_distance": "33.787739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.839196", "trend_signal": "0.833714", "avg_distance": "36.222978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2b6fc9ba-c16f-4332-ba39-b91046f18b4c/", "share_image": "https://sharemaestro.com/terminal/2b6fc9ba-c16f-4332-ba39-b91046f18b4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}