{"ticker": {"uuid": "2b70148a-8f8d-46a3-9a1d-2c6b05810610", "symbol": "301038", "name": "Shenzhen Water Planning & Design Institute Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301038 fell 8.77%, moving from 22.13 to 20.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.19 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 54.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.19"}, {"label": "12-Week Change", "value": "-8.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.19"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.25, "high": 21.59, "low": 17.65, "close": 20.190001, "volume": 32577295}, "trend_line": 22.561, "activity_lines": {"activity_5": 20.420667, "activity_10": 20.362364, "activity_20": 20.938524, "activity_30": 21.60514}, "trend_signal": 0, "fair_value": 16.78672, "relative_strength": -28.187644, "rate_of_change": -1.1811612862646472, "market_dynamics": -0.561398, "expectation": {"probability": 54.9708, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.535385, "high": 12.60426, "low": 12.037949, "close": 12.512426, "volume": 7945306}, "trend_line": 12.326971, "activity_lines": {"activity_5": 12.397122, "activity_10": 12.356446, "activity_20": 12.395738, "activity_30": 12.335472}, "trend_signal": 1, "fair_value": 13.109675, "relative_strength": 0.342643, "rate_of_change": -0.15083925089705133, "market_dynamics": 0.220971, "expectation": {"probability": 37.3469, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.435897, "high": 16.071007, "low": 12.397633, "close": 16.071007, "volume": 47981148}, "trend_line": 12.425693, "activity_lines": {"activity_5": 13.653723, "activity_10": 13.026002, "activity_20": 12.758119, "activity_30": 12.577022}, "trend_signal": 1, "fair_value": 13.141863, "relative_strength": 30.967348, "rate_of_change": 0.8008617851052008, "market_dynamics": 0.592029, "expectation": {"probability": 37.7734, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.836292, "high": 19.047968, "low": 13.606785, "close": 13.782801, "volume": 110649471}, "trend_line": 12.490998, "activity_lines": {"activity_5": 13.878717, "activity_10": 13.221498, "activity_20": 12.879909, "activity_30": 12.664578}, "trend_signal": 1, "fair_value": 13.148755, "relative_strength": 11.48306, "rate_of_change": 0.5255642482073122, "market_dynamics": 0.815763, "expectation": {"probability": 41.9469, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.790453, "high": 15.810809, "low": 13.62209, "close": 14.318501, "volume": 77354849}, "trend_line": 12.554006, "activity_lines": {"activity_5": 14.160852, "activity_10": 13.493384, "activity_20": 13.04266, "activity_30": 12.782481}, "trend_signal": 1, "fair_value": 13.161199, "relative_strength": 17.963866, "rate_of_change": 0.5044272683415685, "market_dynamics": 1.119091, "expectation": {"probability": 38.6809, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.15779, "high": 14.3185, "low": 13.262405, "close": 13.874634, "volume": 42762268}, "trend_line": 12.594566, "activity_lines": {"activity_5": 14.176668, "activity_10": 13.643797, "activity_20": 13.148925, "activity_30": 12.867683}, "trend_signal": 1, "fair_value": 13.168709, "relative_strength": 9.204915, "rate_of_change": 0.3230841215146866, "market_dynamics": 1.323259, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.775147, "high": 14.15779, "low": 13.30067, "close": 13.323628, "volume": 19882064}, "trend_line": 12.618545, "activity_lines": {"activity_5": 13.913919, "activity_10": 13.663972, "activity_20": 13.192874, "activity_30": 12.914719}, "trend_signal": 1, "fair_value": 13.170323, "relative_strength": 7.197091, "rate_of_change": 0.1903916339792801, "market_dynamics": 1.025564, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.147612, "high": 14.463904, "low": 13.08639, "close": 13.844024, "volume": 40759736}, "trend_line": 12.655024, "activity_lines": {"activity_5": 13.770556, "activity_10": 13.765129, "activity_20": 13.280955, "activity_30": 12.993782}, "trend_signal": 1, "fair_value": 13.177268, "relative_strength": 11.6295, "rate_of_change": 0.2890903824490061, "market_dynamics": 0.923325, "expectation": {"probability": 37.7329, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.775147, "high": 15.213885, "low": 13.660355, "close": 14.685838, "volume": 52643371}, "trend_line": 12.720328, "activity_lines": {"activity_5": 14.056263, "activity_10": 13.986506, "activity_20": 13.441592, "activity_30": 13.124803}, "trend_signal": 1, "fair_value": 13.192662, "relative_strength": 19.526807, "rate_of_change": 0.5160322098164424, "market_dynamics": 0.916443, "expectation": {"probability": 40.1493, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.670532, "high": 16.346509, "low": 13.83637, "close": 14.127179, "volume": 59112129}, "trend_line": 12.770327, "activity_lines": {"activity_5": 14.095547, "activity_10": 14.056773, "activity_20": 13.537144, "activity_30": 13.215567}, "trend_signal": 1, "fair_value": 13.202101, "relative_strength": 12.92173, "rate_of_change": 0.39306376376457963, "market_dynamics": 0.94463, "expectation": {"probability": 44.1576, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.18075, "high": 15.673057, "low": 13.821065, "close": 15.305719, "volume": 56532496}, "trend_line": 12.872875, "activity_lines": {"activity_5": 14.540433, "activity_10": 14.312517, "activity_20": 13.736701, "activity_30": 13.379141}, "trend_signal": 1, "fair_value": 13.223137, "relative_strength": 24.980307, "rate_of_change": 0.8030178083928511, "market_dynamics": 1.165638, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.298066, "high": 18.099012, "low": 14.923077, "close": 16.690887, "volume": 110315360}, "trend_line": 13.04481, "activity_lines": {"activity_5": 15.351637, "activity_10": 14.76821, "activity_20": 14.057611, "activity_30": 13.625464}, "trend_signal": 1, "fair_value": 13.257471, "relative_strength": 32.008468, "rate_of_change": 1.3356379208218794, "market_dynamics": 1.366146, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.91795, "high": 17.716371, "low": 14.479211, "close": 15.374596, "volume": 89212695}, "trend_line": 13.180265, "activity_lines": {"activity_5": 15.499592, "activity_10": 14.908606, "activity_20": 14.236579, "activity_30": 13.775773}, "trend_signal": 1, "fair_value": 13.278228, "relative_strength": 19.711988, "rate_of_change": 1.0383823144990254, "market_dynamics": 1.382953, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.382249, "high": 17.892387, "low": 14.678185, "close": 15.451124, "volume": 85680908}, "trend_line": 13.306282, "activity_lines": {"activity_5": 15.571019, "activity_10": 15.075577, "activity_20": 14.410955, "activity_30": 13.92228}, "trend_signal": 1, "fair_value": 13.299324, "relative_strength": 24.487243, "rate_of_change": 0.9561036898726933, "market_dynamics": 1.44123, "expectation": {"probability": 43.5366, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.838895, "high": 15.145009, "low": 13.668007, "close": 14.609309, "volume": 55615501}, "trend_line": 13.415463, "activity_lines": {"activity_5": 15.310821, "activity_10": 15.059158, "activity_20": 14.49171, "activity_30": 14.006346}, "trend_signal": 1, "fair_value": 13.31192, "relative_strength": 20.961235, "rate_of_change": 0.8205222164989537, "market_dynamics": 1.227495, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.410335, "high": 15.650099, "low": 14.410335, "close": 15.122051, "volume": 48477423}, "trend_line": 13.525919, "activity_lines": {"activity_5": 15.189396, "activity_10": 15.130678, "activity_20": 14.609236, "activity_30": 14.116449}, "trend_signal": 1, "fair_value": 13.329159, "relative_strength": 28.470716, "rate_of_change": 0.8233484002751096, "market_dynamics": 0.946628, "expectation": {"probability": 43.6716, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.841418, "high": 17.525048, "low": 14.831243, "close": 15.106746, "volume": 73354804}, "trend_line": 13.623366, "activity_lines": {"activity_5": 15.075114, "activity_10": 15.176734, "activity_20": 14.711493, "activity_30": 14.218438}, "trend_signal": 1, "fair_value": 13.345929, "relative_strength": 23.495572, "rate_of_change": 0.7204464258583888, "market_dynamics": 0.649374, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.93073, "high": 15.451125, "low": 13.851675, "close": 14.387377, "volume": 38345023}, "trend_line": 13.694793, "activity_lines": {"activity_5": 14.826651, "activity_10": 15.059576, "activity_20": 14.733176, "activity_30": 14.267729}, "trend_signal": 1, "fair_value": 13.355662, "relative_strength": 19.025353, "rate_of_change": 0.5242977396335083, "market_dynamics": 0.211236, "expectation": {"probability": 46.2982, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.790453, "high": 14.111873, "low": 12.90272, "close": 12.986903, "volume": 28839849}, "trend_line": 13.721323, "activity_lines": {"activity_5": 14.177178, "activity_10": 14.677907, "activity_20": 14.610293, "activity_30": 14.222058}, "trend_signal": 1, "fair_value": 13.352247, "relative_strength": 8.501547, "rate_of_change": 0.19372326401720183, "market_dynamics": -0.236279, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.933334, "high": 13.461381, "low": 12.7114, "close": 13.277712, "volume": 17906479}, "trend_line": 13.750659, "activity_lines": {"activity_5": 13.788923, "activity_10": 14.380002, "activity_20": 14.510223, "activity_30": 14.193438}, "trend_signal": 1, "fair_value": 13.351564, "relative_strength": 10.139581, "rate_of_change": 0.21379862568646404, "market_dynamics": -0.689827, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.224141, "high": 14.693491, "low": 13.147613, "close": 14.287889, "volume": 25560459}, "trend_line": 13.790708, "activity_lines": {"activity_5": 13.826167, "activity_10": 14.281211, "activity_20": 14.502862, "activity_30": 14.228098}, "trend_signal": 1, "fair_value": 13.360076, "relative_strength": 18.82992, "rate_of_change": 0.2912514956555884, "market_dynamics": -0.917947, "expectation": {"probability": 40.0806, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.287889, "high": 14.785325, "low": 13.476686, "close": 13.88994, "volume": 27237467}, "trend_line": 13.813412, "activity_lines": {"activity_5": 13.786372, "activity_10": 14.128571, "activity_20": 14.448854, "activity_30": 14.2345}, "trend_signal": 0, "fair_value": 13.364849, "relative_strength": 15.615142, "rate_of_change": 0.16463259174220185, "market_dynamics": -1.023834, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.889941, "high": 14.69349, "low": 13.446074, "close": 14.417987, "volume": 26614911}, "trend_line": 13.864686, "activity_lines": {"activity_5": 14.003713, "activity_10": 14.122866, "activity_20": 14.438578, "activity_30": 14.273505}, "trend_signal": 1, "fair_value": 13.374252, "relative_strength": 25.617685, "rate_of_change": 0.37118997102237417, "market_dynamics": -0.901913, "expectation": {"probability": 40.0957, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.333806, "high": 20.325995, "low": 13.798106, "close": 17.371992, "volume": 108728188}, "trend_line": 14.022845, "activity_lines": {"activity_5": 15.203681, "activity_10": 14.671645, "activity_20": 14.717506, "activity_30": 14.499783}, "trend_signal": 1, "fair_value": 13.40963, "relative_strength": 46.830197, "rate_of_change": 1.1407326498414714, "market_dynamics": -0.341199, "expectation": {"probability": 41.2207, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.300591, "high": 16.453649, "low": 14.999606, "close": 15.581223, "volume": 73182150}, "trend_line": 14.139679, "activity_lines": {"activity_5": 15.514388, "activity_10": 14.859906, "activity_20": 14.808794, "activity_30": 14.600323}, "trend_signal": 1, "fair_value": 13.42868, "relative_strength": 29.799835, "rate_of_change": 0.8331690181271988, "market_dynamics": -0.144874, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.382249, "high": 15.956213, "low": 14.93073, "close": 15.030216, "volume": 48443355}, "trend_line": 14.233299, "activity_lines": {"activity_5": 15.487857, "activity_10": 14.930312, "activity_20": 14.841592, "activity_30": 14.657777}, "trend_signal": 1, "fair_value": 13.442606, "relative_strength": 22.928391, "rate_of_change": 0.6621083830828223, "market_dynamics": -0.018295, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.968993, "high": 15.619487, "low": 14.938381, "close": 15.213884, "volume": 32495753}, "trend_line": 14.321307, "activity_lines": {"activity_5": 15.473062, "activity_10": 15.035782, "activity_20": 14.886379, "activity_30": 14.721041}, "trend_signal": 1, "fair_value": 13.457876, "relative_strength": 23.613861, "rate_of_change": 0.6183246765208721, "market_dynamics": 0.125459, "expectation": {"probability": 41.7563, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.290414, "high": 18.672978, "low": 15.122051, "close": 17.211281, "volume": 106634163}, "trend_line": 14.493751, "activity_lines": {"activity_5": 16.035802, "activity_10": 15.502467, "activity_20": 15.112394, "activity_30": 14.907491}, "trend_signal": 1, "fair_value": 13.489956, "relative_strength": 40.492242, "rate_of_change": 1.204107977016347, "market_dynamics": 0.177091, "expectation": {"probability": 42.832, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.736804, "high": 16.935777, "low": 14.471557, "close": 15.275108, "volume": 50822323}, "trend_line": 14.604207, "activity_lines": {"activity_5": 15.766931, "activity_10": 15.565777, "activity_20": 15.137976, "activity_30": 14.957901}, "trend_signal": 1, "fair_value": 13.505084, "relative_strength": 25.353632, "rate_of_change": 0.762093953456224, "market_dynamics": 0.22235, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.221539, "high": 15.688362, "low": 14.326153, "close": 14.379724, "volume": 25963816}, "trend_line": 14.66543, "activity_lines": {"activity_5": 15.339392, "activity_10": 15.424686, "activity_20": 15.075478, "activity_30": 14.943418}, "trend_signal": 1, "fair_value": 13.512434, "relative_strength": 19.448682, "rate_of_change": 0.4192148194010125, "market_dynamics": 0.218779, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.379724, "high": 15.366942, "low": 14.21136, "close": 15.099092, "volume": 24947258}, "trend_line": 14.753693, "activity_lines": {"activity_5": 15.231742, "activity_10": 15.394353, "activity_20": 15.080288, "activity_30": 14.971396}, "trend_signal": 1, "fair_value": 13.525656, "relative_strength": 26.759358, "rate_of_change": 0.6018439282039432, "market_dynamics": 0.224715, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.114398, "high": 15.3899, "low": 13.935858, "close": 14.142484, "volume": 19704963}, "trend_line": 14.808029, "activity_lines": {"activity_5": 14.80063, "activity_10": 15.175342, "activity_20": 14.994977, "activity_30": 14.931964}, "trend_signal": 0, "fair_value": 13.530754, "relative_strength": 20.04759, "rate_of_change": 0.36828745182646316, "market_dynamics": -0.21974, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.042997, "high": 14.831243, "low": 13.935858, "close": 14.685838, "volume": 21688474}, "trend_line": 14.761856, "activity_lines": {"activity_5": 14.622064, "activity_10": 15.050531, "activity_20": 14.973549, "activity_30": 14.92408}, "trend_signal": 0, "fair_value": 13.540222, "relative_strength": 19.860716, "rate_of_change": -0.3118105724941488, "market_dynamics": -0.351536, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.792978, "high": 14.87716, "low": 14.07361, "close": 14.203709, "volume": 10635257}, "trend_line": 14.775887, "activity_lines": {"activity_5": 14.45115, "activity_10": 14.83319, "activity_20": 14.909484, "activity_30": 14.888071}, "trend_signal": 0, "fair_value": 13.545616, "relative_strength": 20.227313, "rate_of_change": 0.09504902364581402, "market_dynamics": -0.438156, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.486863, "high": 14.87716, "low": 13.859329, "close": 14.364418, "volume": 18607988}, "trend_line": 14.777417, "activity_lines": {"activity_5": 14.405233, "activity_10": 14.702674, "activity_20": 14.866664, "activity_30": 14.861524}, "trend_signal": 0, "fair_value": 13.55222, "relative_strength": 22.178575, "rate_of_change": 0.010354708316319156, "market_dynamics": -0.61076, "expectation": {"probability": 44.435, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.364418, "high": 14.364418, "low": 12.780275, "close": 13.017514, "volume": 9724617}, "trend_line": 14.748846, "activity_lines": {"activity_5": 13.911369, "activity_10": 14.34939, "activity_20": 14.696734, "activity_30": 14.747982}, "trend_signal": 0, "fair_value": 13.547942, "relative_strength": 12.605246, "rate_of_change": -0.193342314154087, "market_dynamics": -0.82876, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.009862, "high": 14.065956, "low": 11.984378, "close": 13.560867, "volume": 17010614}, "trend_line": 14.756754, "activity_lines": {"activity_5": 13.737393, "activity_10": 14.131493, "activity_20": 14.588574, "activity_30": 14.671339}, "trend_signal": 0, "fair_value": 13.548044, "relative_strength": 16.662607, "rate_of_change": 0.053617754229723945, "market_dynamics": -1.091368, "expectation": {"probability": 44.4895, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.407811, "high": 14.188402, "low": 10.469112, "close": 10.752268, "volume": 20420449}, "trend_line": 14.653696, "activity_lines": {"activity_5": 12.665993, "activity_10": 13.432995, "activity_20": 14.220289, "activity_30": 14.412985}, "trend_signal": 0, "fair_value": 13.52603, "relative_strength": 0.107016, "rate_of_change": -0.69837851874471, "market_dynamics": -1.268251, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.691045, "high": 10.691045, "low": 7.966628, "close": 9.091598, "volume": 23888131}, "trend_line": 14.467221, "activity_lines": {"activity_5": 11.303274, "activity_10": 12.549994, "activity_20": 13.711155, "activity_30": 14.05414}, "trend_signal": 0, "fair_value": 13.491386, "relative_strength": -22.716241, "rate_of_change": -1.2725458478188691, "market_dynamics": -1.403756, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.20639, "high": 10.828797, "low": 9.122209, "close": 10.790532, "volume": 31886771}, "trend_line": 14.356, "activity_lines": {"activity_5": 10.847674, "activity_10": 12.088318, "activity_20": 13.382374, "activity_30": 13.816934}, "trend_signal": 0, "fair_value": 13.47045, "relative_strength": -11.005671, "rate_of_change": -0.7687792976964992, "market_dynamics": -1.36279, "expectation": {"probability": 55.017, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.813491, "high": 11.594083, "low": 9.941064, "close": 10.859408, "volume": 26200002}, "trend_line": 14.207789, "activity_lines": {"activity_5": 10.653291, "activity_10": 11.704423, "activity_20": 13.071995, "activity_30": 13.591347}, "trend_signal": 0, "fair_value": 13.450365, "relative_strength": -14.042184, "rate_of_change": -1.0323976037893554, "market_dynamics": -1.355033, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.966547, "high": 12.267534, "low": 10.752267, "close": 10.966547, "volume": 36591839}, "trend_line": 14.016978, "activity_lines": {"activity_5": 10.638495, "activity_10": 11.417093, "activity_20": 12.788147, "activity_30": 13.382235}, "trend_signal": 0, "fair_value": 13.431404, "relative_strength": -12.734218, "rate_of_change": -1.3430027712264032, "market_dynamics": -1.253358, "expectation": {"probability": 57.0965, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.974201, "high": 11.609388, "low": 10.966547, "close": 11.471637, "volume": 23694777}, "trend_line": 13.886879, "activity_lines": {"activity_5": 10.965017, "activity_10": 11.279341, "activity_20": 12.566324, "activity_30": 13.218019}, "trend_signal": 0, "fair_value": 13.416558, "relative_strength": -11.142887, "rate_of_change": -0.9281529870418539, "market_dynamics": -1.135754, "expectation": {"probability": 58.1487, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.479289, "high": 12.619566, "low": 11.456331, "close": 11.548165, "volume": 30333464}, "trend_line": 13.756781, "activity_lines": {"activity_5": 11.269091, "activity_10": 11.213944, "activity_20": 12.365819, "activity_30": 13.067134}, "trend_signal": 0, "fair_value": 13.402509, "relative_strength": -10.176869, "rate_of_change": -0.9368411721597075, "market_dynamics": -0.966489, "expectation": {"probability": 59.1506, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.418067, "high": 11.992032, "low": 10.798185, "close": 11.816015, "volume": 22440347}, "trend_line": 13.663671, "activity_lines": {"activity_5": 11.498677, "activity_10": 11.245529, "activity_20": 12.218556, "activity_30": 12.941924}, "trend_signal": 0, "fair_value": 13.39067, "relative_strength": -6.6367, "rate_of_change": -0.6768298484943488, "market_dynamics": -0.803601, "expectation": {"probability": 60.1056, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.762446, "high": 12.321104, "low": 11.739488, "close": 11.976725, "volume": 14340832}, "trend_line": 13.558827, "activity_lines": {"activity_5": 11.713467, "activity_10": 11.352669, "activity_20": 12.104528, "activity_30": 12.833089}, "trend_signal": 0, "fair_value": 13.380196, "relative_strength": -7.018834, "rate_of_change": -0.7673194121843239, "market_dynamics": -0.648084, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.976725, "high": 12.007337, "low": 10.744616, "close": 10.790532, "volume": 13121942}, "trend_line": 13.414953, "activity_lines": {"activity_5": 11.458371, "activity_10": 11.263061, "activity_20": 11.89207, "activity_30": 12.654489}, "trend_signal": 0, "fair_value": 13.361155, "relative_strength": -13.526204, "rate_of_change": -1.061109489781087, "market_dynamics": -0.612215, "expectation": {"probability": 60.1819, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.698699, "high": 11.632347, "low": 9.122209, "close": 10.935936, "volume": 23131851}, "trend_line": 13.299905, "activity_lines": {"activity_5": 11.263479, "activity_10": 11.25026, "activity_20": 11.714524, "activity_30": 12.494552}, "trend_signal": 0, "fair_value": 13.343452, "relative_strength": -13.039325, "rate_of_change": -0.8576101608406664, "market_dynamics": -0.552036, "expectation": {"probability": 60.5356, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.091519, "high": 13.162919, "low": 11.073688, "close": 11.42572, "volume": 59055498}, "trend_line": 13.247865, "activity_lines": {"activity_5": 11.26756, "activity_10": 11.323171, "activity_20": 11.613506, "activity_30": 12.373637}, "trend_signal": 0, "fair_value": 13.329556, "relative_strength": -11.094219, "rate_of_change": -0.39128099035295094, "market_dynamics": -0.306915, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.364496, "high": 11.601736, "low": 10.94359, "close": 11.173176, "volume": 12913057}, "trend_line": 13.177714, "activity_lines": {"activity_5": 11.195624, "activity_10": 11.307726, "activity_20": 11.506767, "activity_30": 12.239786}, "trend_signal": 0, "fair_value": 13.314042, "relative_strength": -14.315127, "rate_of_change": -0.5295268331916063, "market_dynamics": -0.215913, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.341538, "high": 12.275186, "low": 11.249703, "close": 11.639999, "volume": 30331168}, "trend_line": 13.089451, "activity_lines": {"activity_5": 11.322151, "activity_10": 11.370201, "activity_20": 11.459756, "activity_30": 12.140579}, "trend_signal": 0, "fair_value": 13.302085, "relative_strength": -12.232421, "rate_of_change": -0.6697899195566055, "market_dynamics": 0.082037, "expectation": {"probability": 59.6928, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.72418, "high": 12.749664, "low": 11.341538, "close": 12.38998, "volume": 45726173}, "trend_line": 13.039453, "activity_lines": {"activity_5": 11.72112, "activity_10": 11.554844, "activity_20": 11.500645, "activity_30": 12.095452}, "trend_signal": 0, "fair_value": 13.295616, "relative_strength": -6.570836, "rate_of_change": -0.3819717114186105, "market_dynamics": 0.441118, "expectation": {"probability": 60.3026, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.458855, "high": 12.986903, "low": 11.410413, "close": 11.816015, "volume": 40633481}, "trend_line": 12.95272, "activity_lines": {"activity_5": 11.822138, "activity_10": 11.609249, "activity_20": 11.495215, "activity_30": 12.01652}, "trend_signal": 0, "fair_value": 13.285196, "relative_strength": -8.363948, "rate_of_change": -0.6651582700593393, "market_dynamics": 0.572867, "expectation": {"probability": 61.2259, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.655305, "high": 11.976725, "low": 11.242052, "close": 11.53286, "volume": 18426005}, "trend_line": 12.758082, "activity_lines": {"activity_5": 11.770098, "activity_10": 11.60591, "activity_20": 11.476483, "activity_30": 11.924916}, "trend_signal": 0, "fair_value": 13.272942, "relative_strength": -10.115595, "rate_of_change": -1.5026805180687874, "market_dynamics": 0.661909, "expectation": {"probability": 60.112, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.502248, "high": 11.540513, "low": 9.902801, "close": 10.361972, "volume": 17075796}, "trend_line": 12.584107, "activity_lines": {"activity_5": 11.32062, "activity_10": 11.38996, "activity_20": 11.358957, "activity_30": 11.770329}, "trend_signal": 0, "fair_value": 13.252727, "relative_strength": -17.88528, "rate_of_change": -1.3636454131585016, "market_dynamics": 0.480566, "expectation": {"probability": 58.8356, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.323707, "high": 10.821143, "low": 9.986981, "close": 10.752268, "volume": 8533273}, "trend_line": 12.441509, "activity_lines": {"activity_5": 11.055321, "activity_10": 11.27141, "activity_20": 11.297662, "activity_30": 11.652145}, "trend_signal": 0, "fair_value": 13.235482, "relative_strength": -14.6511, "rate_of_change": -1.1331594685264483, "market_dynamics": 0.136547, "expectation": {"probability": 57.7896, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.652781, "high": 12.7114, "low": 10.553294, "close": 12.06856, "volume": 44431695}, "trend_line": 12.336665, "activity_lines": {"activity_5": 11.287968, "activity_10": 11.414449, "activity_20": 11.372514, "activity_30": 11.628084}, "trend_signal": 0, "fair_value": 13.22749, "relative_strength": -2.228806, "rate_of_change": -0.8426952068274028, "market_dynamics": 0.145382, "expectation": {"probability": 58.5079, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.823668, "high": 12.060907, "low": 10.35432, "close": 11.096646, "volume": 39668721}, "trend_line": 12.132844, "activity_lines": {"activity_5": 11.218072, "activity_10": 11.357539, "activity_20": 11.361909, "activity_30": 11.548083}, "trend_signal": 0, "fair_value": 13.212994, "relative_strength": -7.941722, "rate_of_change": -1.6521563972110742, "market_dynamics": 0.149895, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.173176, "high": 11.861932, "low": 10.17065, "close": 10.591558, "volume": 22442928}, "trend_line": 11.976725, "activity_lines": {"activity_5": 11.027771, "activity_10": 11.205874, "activity_20": 11.301561, "activity_30": 11.448645}, "trend_signal": 0, "fair_value": 13.195282, "relative_strength": -10.601071, "rate_of_change": -1.2867469490253096, "market_dynamics": 0.158166, "expectation": {"probability": 58.1957, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.714003, "high": 11.249703, "low": 10.11708, "close": 10.844102, "volume": 22211127}, "trend_line": 11.858871, "activity_lines": {"activity_5": 10.984405, "activity_10": 11.115292, "activity_20": 11.258122, "activity_30": 11.375573}, "trend_signal": 0, "fair_value": 13.179502, "relative_strength": -10.069248, "rate_of_change": -0.9840252656715376, "market_dynamics": 0.192723, "expectation": {"probability": 57.2401, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.775226, "high": 10.94359, "low": 9.879842, "close": 10.06351, "volume": 18480730}, "trend_line": 11.691019, "activity_lines": {"activity_5": 10.648699, "activity_10": 10.888767, "activity_20": 11.140086, "activity_30": 11.259743}, "trend_signal": 0, "fair_value": 13.158729, "relative_strength": -16.746695, "rate_of_change": -1.4154129849291714, "market_dynamics": -0.169806, "expectation": {"probability": 58.4408, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.071164, "high": 10.629822, "low": 9.918105, "close": 10.331361, "volume": 14979912}, "trend_line": 11.563981, "activity_lines": {"activity_5": 10.448194, "activity_10": 10.739606, "activity_20": 11.051349, "activity_30": 11.172023}, "trend_signal": 0, "fair_value": 13.140005, "relative_strength": -11.396159, "rate_of_change": -1.08662897562651, "market_dynamics": -0.381159, "expectation": {"probability": 58.5973, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.24718, "high": 11.004812, "low": 10.06351, "close": 10.767573, "volume": 25250773}, "trend_line": 11.433372, "activity_lines": {"activity_5": 10.508907, "activity_10": 10.707185, "activity_20": 11.007181, "activity_30": 11.120642}, "trend_signal": 0, "fair_value": 13.124396, "relative_strength": -6.977085, "rate_of_change": -1.1294466844938587, "market_dynamics": -0.345288, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.660433, "high": 10.81349, "low": 10.17065, "close": 10.484417, "volume": 17278061}, "trend_line": 11.309396, "activity_lines": {"activity_5": 10.497172, "activity_10": 10.642345, "activity_20": 10.939398, "activity_30": 11.059419}, "trend_signal": 0, "fair_value": 13.107142, "relative_strength": -7.363282, "rate_of_change": -1.0843345252826617, "market_dynamics": -0.41413, "expectation": {"probability": 59.0543, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.553293, "high": 11.617041, "low": 10.06351, "close": 10.140039, "volume": 35120668}, "trend_line": 11.168583, "activity_lines": {"activity_5": 10.377788, "activity_10": 10.533952, "activity_20": 10.843883, "activity_30": 10.983977}, "trend_signal": 0, "fair_value": 13.087875, "relative_strength": -9.737943, "rate_of_change": -1.2450974393327428, "market_dynamics": -0.3659, "expectation": {"probability": 58.2406, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.147692, "high": 10.323708, "low": 9.55077, "close": 9.971676, "volume": 13394029}, "trend_line": 11.067055, "activity_lines": {"activity_5": 10.24922, "activity_10": 10.398984, "activity_20": 10.740315, "activity_30": 10.906757}, "trend_signal": 0, "fair_value": 13.06777, "relative_strength": -9.1409, "rate_of_change": -0.9090499663207057, "market_dynamics": -0.483859, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.864536, "high": 11.219092, "low": 9.864536, "close": 10.545641, "volume": 27486655}, "trend_line": 10.966548, "activity_lines": {"activity_5": 10.318096, "activity_10": 10.382565, "activity_20": 10.700957, "activity_30": 10.873117}, "trend_signal": 0, "fair_value": 13.051603, "relative_strength": -5.647303, "rate_of_change": -0.9081639153324923, "market_dynamics": -0.470383, "expectation": {"probability": 57.2851, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.545642, "high": 11.471638, "low": 10.262484, "close": 11.173176, "volume": 23950168}, "trend_line": 10.980578, "activity_lines": {"activity_5": 10.581864, "activity_10": 10.507933, "activity_20": 10.722531, "activity_30": 10.886448}, "trend_signal": 0, "fair_value": 13.043373, "relative_strength": 2.819122, "rate_of_change": 0.12793451503608963, "market_dynamics": -0.201461, "expectation": {"probability": 53.4215, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.675739, "high": 10.981854, "low": 10.369624, "close": 10.423195, "volume": 23972237}, "trend_line": 11.024965, "activity_lines": {"activity_5": 10.5686, "activity_10": 10.495549, "activity_20": 10.671548, "activity_30": 10.850488}, "trend_signal": 0, "fair_value": 13.02744, "relative_strength": -2.119125, "rate_of_change": 0.4042319083749544, "market_dynamics": -0.020194, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.354319, "high": 10.805838, "low": 9.948718, "close": 10.767573, "volume": 13175240}, "trend_line": 11.024199, "activity_lines": {"activity_5": 10.674209, "activity_10": 10.548841, "activity_20": 10.658138, "activity_30": 10.833882}, "trend_signal": 0, "fair_value": 13.016722, "relative_strength": 0.062978, "rate_of_change": -0.006947867861716464, "market_dynamics": 0.323345, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.752268, "high": 12.053254, "low": 10.62217, "close": 11.85428, "volume": 22722973}, "trend_line": 11.057362, "activity_lines": {"activity_5": 11.100218, "activity_10": 10.801107, "activity_20": 10.750154, "activity_30": 10.887435}, "trend_signal": 0, "fair_value": 13.01349, "relative_strength": -6.460828, "rate_of_change": 0.30082004143793173, "market_dynamics": 0.658333, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.397633, "high": 13.637396, "low": 11.999684, "close": 13.331282, "volume": 13117448}, "trend_line": 11.136186, "activity_lines": {"activity_5": 11.893054, "activity_10": 11.28936, "activity_20": 10.981817, "activity_30": 11.03414}, "trend_signal": 0, "fair_value": 13.016792, "relative_strength": -4.892438, "rate_of_change": 0.7128644246249773, "market_dynamics": 0.79755, "expectation": {"probability": 41.4386, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.504693, "high": 20.318343, "low": 13.928205, "close": 16.514872, "volume": 87251343}, "trend_line": 11.304294, "activity_lines": {"activity_5": 13.561378, "activity_10": 12.301903, "activity_20": 11.512197, "activity_30": 11.381152}, "trend_signal": 1, "fair_value": 13.037233, "relative_strength": 22.907238, "rate_of_change": 1.5095653035967624, "market_dynamics": 1.12451, "expectation": {"probability": 41.685, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.530177, "high": 18.749507, "low": 14.9843, "close": 16.247021, "volume": 87997376}, "trend_line": 11.460923, "activity_lines": {"activity_5": 14.784305, "activity_10": 13.161249, "activity_20": 11.994691, "activity_30": 11.700038}, "trend_signal": 1, "fair_value": 13.058706, "relative_strength": 17.128621, "rate_of_change": 1.38557082821801, "market_dynamics": 1.457074, "expectation": {"probability": 46.0341, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.247021, "high": 17.945957, "low": 15.826114, "close": 17.945957, "volume": 65457208}, "trend_line": 11.665254, "activity_lines": {"activity_5": 16.185289, "activity_10": 14.224719, "activity_20": 12.616541, "activity_30": 12.118427}, "trend_signal": 1, "fair_value": 13.093929, "relative_strength": 25.851453, "rate_of_change": 1.7828494266997503, "market_dynamics": 1.562577, "expectation": {"probability": 41.596, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.90004, "high": 17.90004, "low": 15.374596, "close": 16.576094, "volume": 55864180}, "trend_line": 11.818566, "activity_lines": {"activity_5": 16.651092, "activity_10": 14.897196, "activity_20": 13.071813, "activity_30": 12.435255}, "trend_signal": 1, "fair_value": 13.121262, "relative_strength": 18.39863, "rate_of_change": 1.3142619954953527, "market_dynamics": 1.65363, "expectation": {"probability": 46.3727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.415385, "high": 18.275028, "low": 15.994478, "close": 17.333727, "volume": 55179265}, "trend_line": 12.036673, "activity_lines": {"activity_5": 17.054653, "activity_10": 15.587345, "activity_20": 13.571509, "activity_30": 12.791072}, "trend_signal": 1, "fair_value": 13.151595, "relative_strength": 16.023827, "rate_of_change": 1.845460777559645, "market_dynamics": 1.606248, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.142406, "high": 17.586273, "low": 15.917949, "close": 15.925602, "volume": 31819922}, "trend_line": 12.202995, "activity_lines": {"activity_5": 16.722009, "activity_10": 15.898051, "activity_20": 13.912025, "activity_30": 13.041971}, "trend_signal": 1, "fair_value": 13.167219, "relative_strength": 10.730818, "rate_of_change": 1.3817937896958667, "market_dynamics": 1.406074, "expectation": {"probability": 46.6849, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.109269, "high": 16.400079, "low": 15.229191, "close": 15.305719, "volume": 20882084}, "trend_line": 12.332328, "activity_lines": {"activity_5": 16.222022, "activity_10": 16.009644, "activity_20": 14.170509, "activity_30": 13.242146}, "trend_signal": 1, "fair_value": 13.185554, "relative_strength": 9.675512, "rate_of_change": 1.0598463737795585, "market_dynamics": 1.133231, "expectation": {"probability": 45.8697, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.382249, "high": 17.854121, "low": 14.448599, "close": 16.002131, "volume": 35319829}, "trend_line": 12.493294, "activity_lines": {"activity_5": 16.016926, "activity_10": 16.159083, "activity_20": 14.47287, "activity_30": 13.478908}, "trend_signal": 1, "fair_value": 13.217936, "relative_strength": 13.189166, "rate_of_change": 1.3052361241121722, "market_dynamics": 0.92558, "expectation": {"probability": 41.1954, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.841419, "high": 17.601577, "low": 15.749585, "close": 16.514872, "volume": 37394604}, "trend_line": 12.655789, "activity_lines": {"activity_5": 16.112331, "activity_10": 16.306575, "activity_20": 14.799501, "activity_30": 13.738365}, "trend_signal": 1, "fair_value": 13.252454, "relative_strength": 14.939685, "rate_of_change": 1.3006577768841414, "market_dynamics": 0.723776, "expectation": {"probability": 42.1618, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.308244, "high": 17.371991, "low": 15.703668, "close": 16.928125, "volume": 33994900}, "trend_line": 12.807061, "activity_lines": {"activity_5": 16.34957, "activity_10": 16.444465, "activity_20": 15.134769, "activity_30": 14.013999}, "trend_signal": 1, "fair_value": 13.287466, "relative_strength": 18.54813, "rate_of_change": 1.195279093227603, "market_dynamics": 0.649175, "expectation": {"probability": 43.2734, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.912821, "high": 17.945957, "low": 16.017436, "close": 17.379644, "volume": 30594563}, "trend_line": 12.992515, "activity_lines": {"activity_5": 16.764354, "activity_10": 16.599053, "activity_20": 15.481626, "activity_30": 14.309005}, "trend_signal": 1, "fair_value": 13.323888, "relative_strength": 22.428069, "rate_of_change": 1.4480605659643537, "market_dynamics": 0.663213, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.18067, "high": 17.249546, "low": 14.540433, "close": 14.747061, "volume": 23815588}, "trend_line": 13.099655, "activity_lines": {"activity_5": 16.204675, "activity_10": 16.259266, "activity_20": 15.546275, "activity_30": 14.422201}, "trend_signal": 1, "fair_value": 13.34165, "relative_strength": 3.978421, "rate_of_change": 0.8246286419527022, "market_dynamics": 0.396343, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.678186, "high": 15.213885, "low": 12.986903, "close": 13.048125, "volume": 11977719}, "trend_line": 13.189194, "activity_lines": {"activity_5": 15.115928, "activity_10": 15.637854, "activity_20": 15.428821, "activity_30": 14.418877}, "trend_signal": 1, "fair_value": 13.348485, "relative_strength": -0.588039, "rate_of_change": 0.6835218179410087, "market_dynamics": -0.018605, "expectation": {"probability": 60.2417, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.048126, "high": 13.759841, "low": 12.558343, "close": 13.094043, "volume": 9239607}, "trend_line": 13.267253, "activity_lines": {"activity_5": 14.239421, "activity_10": 15.113841, "activity_20": 15.301893, "activity_30": 14.412738}, "trend_signal": 1, "fair_value": 13.353498, "relative_strength": 1.116783, "rate_of_change": 0.5918405628122512, "market_dynamics": -0.430807, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.124654, "high": 13.805759, "low": 12.680788, "close": 13.507298, "volume": 9014588}, "trend_line": 13.315211, "activity_lines": {"activity_5": 13.72872, "activity_10": 14.728276, "activity_20": 15.199454, "activity_30": 14.428225}, "trend_signal": 1, "fair_value": 13.359265, "relative_strength": 0.950117, "rate_of_change": 0.36147648650402237, "market_dynamics": -0.858133, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.683314, "high": 13.951162, "low": 13.071085, "close": 13.361894, "volume": 10156499}, "trend_line": 13.390719, "activity_lines": {"activity_5": 13.397607, "activity_10": 14.385846, "activity_20": 15.069064, "activity_30": 14.431236}, "trend_signal": 1, "fair_value": 13.370823, "relative_strength": -1.147008, "rate_of_change": 0.5670807619946917, "market_dynamics": -1.040764, "expectation": {"probability": 61.5148, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.119527, "high": 14.142485, "low": 13.530257, "close": 13.614438, "volume": 3425656}, "trend_line": 13.491482, "activity_lines": {"activity_5": 13.418525, "activity_10": 14.135945, "activity_20": 14.952303, "activity_30": 14.44567}, "trend_signal": 0, "fair_value": 13.380174, "relative_strength": 2.387177, "rate_of_change": 0.7524838658775441, "market_dynamics": -1.070809, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.637397, "high": 14.395029, "low": 13.56852, "close": 14.196054, "volume": 8374880}, "trend_line": 13.603213, "activity_lines": {"activity_5": 13.708823, "activity_10": 14.022544, "activity_20": 14.875738, "activity_30": 14.491126}, "trend_signal": 1, "fair_value": 13.390505, "relative_strength": 2.510776, "rate_of_change": 0.8281595750563259, "market_dynamics": -1.033336, "expectation": {"probability": 42.3274, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.241972, "high": 14.53278, "low": 13.989427, "close": 14.119527, "volume": 11727015}, "trend_line": 13.738414, "activity_lines": {"activity_5": 13.897083, "activity_10": 13.928066, "activity_20": 14.775559, "activity_30": 14.524437}, "trend_signal": 1, "fair_value": 13.400457, "relative_strength": -0.101984, "rate_of_change": 0.9938901934418019, "market_dynamics": -0.987751, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.119526, "high": 14.410335, "low": 13.629744, "close": 13.966469, "volume": 11902411}, "trend_line": 13.859584, "activity_lines": {"activity_5": 13.965959, "activity_10": 13.849311, "activity_20": 14.650015, "activity_30": 14.53915}, "trend_signal": 0, "fair_value": 13.41043, "relative_strength": -3.473946, "rate_of_change": 0.8819795356290714, "market_dynamics": -0.909556, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.981775, "high": 14.37207, "low": 13.522603, "close": 13.530257, "volume": 14136851}, "trend_line": 13.951674, "activity_lines": {"activity_5": 13.858819, "activity_10": 13.745093, "activity_20": 14.479903, "activity_30": 14.517903}, "trend_signal": 0, "fair_value": 13.42615, "relative_strength": -3.314105, "rate_of_change": 0.6644499575167673, "market_dynamics": -0.815994, "expectation": {"probability": 57.1352, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.13996, "high": 13.56852, "low": 12.918027, "close": 13.338935, "volume": 11689765}, "trend_line": 14.046824, "activity_lines": {"activity_5": 13.676681, "activity_10": 13.676078, "activity_20": 14.305782, "activity_30": 14.478372}, "trend_signal": 0, "fair_value": 13.414719, "relative_strength": -6.805904, "rate_of_change": 0.6819970134049885, "market_dynamics": -0.80519, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.285364, "high": 15.979172, "low": 13.08639, "close": 14.976647, "volume": 30690774}, "trend_line": 14.208045, "activity_lines": {"activity_5": 14.058814, "activity_10": 13.930431, "activity_20": 14.301482, "activity_30": 14.53836}, "trend_signal": 0, "fair_value": 13.412561, "relative_strength": 3.096972, "rate_of_change": 1.1477398734404258, "market_dynamics": -0.561832, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.762366, "high": 17.968916, "low": 14.563392, "close": 17.203629, "volume": 116913342}, "trend_line": 14.44911, "activity_lines": {"activity_5": 15.131235, "activity_10": 14.554626, "activity_20": 14.523415, "activity_30": 14.731624}, "trend_signal": 1, "fair_value": 13.433517, "relative_strength": 20.941607, "rate_of_change": 1.6966795924421618, "market_dynamics": -0.144111, "expectation": {"probability": 41.5718, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.836292, "high": 17.127099, "low": 14.601656, "close": 15.229191, "volume": 71745247}, "trend_line": 14.605228, "activity_lines": {"activity_5": 15.339903, "activity_10": 14.745113, "activity_20": 14.554318, "activity_30": 14.781951}, "trend_signal": 0, "fair_value": 13.445308, "relative_strength": 7.592985, "rate_of_change": 1.0804679319349157, "market_dynamics": 0.145999, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.19858, "high": 15.428166, "low": 14.234319, "close": 14.425641, "volume": 30211064}, "trend_line": 14.713643, "activity_lines": {"activity_5": 15.196539, "activity_10": 14.758193, "activity_20": 14.518714, "activity_30": 14.770365}, "trend_signal": 0, "fair_value": 13.43089, "relative_strength": 4.086066, "rate_of_change": 0.7423026877772743, "market_dynamics": 0.413331, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.537909, "high": 13.721577, "low": 11.540513, "close": 13.48434, "volume": 51628714}, "trend_line": 14.815682, "activity_lines": {"activity_5": 14.679716, "activity_10": 14.580785, "activity_20": 14.400605, "activity_30": 14.691055}, "trend_signal": 0, "fair_value": 13.408506, "relative_strength": 2.253567, "rate_of_change": 0.6934992238156201, "market_dynamics": 0.438587, "expectation": {"probability": 51.4553, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.652701, "high": 15.03787, "low": 12.657829, "close": 14.494516, "volume": 38054512}, "trend_line": 14.939913, "activity_lines": {"activity_5": 14.489925, "activity_10": 14.589412, "activity_20": 14.387377, "activity_30": 14.670335}, "trend_signal": 0, "fair_value": 13.406525, "relative_strength": 10.028461, "rate_of_change": 0.8385101678073272, "market_dynamics": 0.283301, "expectation": {"probability": 48.7851, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.417987, "high": 14.754713, "low": 13.729231, "close": 13.736883, "volume": 45809513}, "trend_line": 15.002666, "activity_lines": {"activity_5": 14.079731, "activity_10": 14.454861, "activity_20": 14.309172, "activity_30": 14.59272}, "trend_signal": 0, "fair_value": 13.397497, "relative_strength": 2.592826, "rate_of_change": 0.4200359131944004, "market_dynamics": 0.183338, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.553215, "high": 13.736883, "low": 12.673135, "close": 13.231795, "volume": 14430308}, "trend_line": 14.99935, "activity_lines": {"activity_5": 13.732292, "activity_10": 14.235433, "activity_20": 14.196092, "activity_30": 14.47847}, "trend_signal": 0, "fair_value": 13.376763, "relative_strength": -1.248007, "rate_of_change": -0.02210273827331672, "market_dynamics": 0.027115, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.392504, "high": 14.280237, "low": 13.392504, "close": 13.866982, "volume": 17149384}, "trend_line": 14.911087, "activity_lines": {"activity_5": 13.729741, "activity_10": 14.14485, "activity_20": 14.161107, "activity_30": 14.405414}, "trend_signal": 0, "fair_value": 13.368605, "relative_strength": 0.924241, "rate_of_change": -0.5884454993049668, "market_dynamics": -0.086869, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.004734, "high": 14.310848, "low": 13.51495, "close": 13.729231, "volume": 27854230}, "trend_line": 14.827161, "activity_lines": {"activity_5": 13.718517, "activity_10": 14.0231, "activity_20": 14.12973, "activity_30": 14.329165}, "trend_signal": 0, "fair_value": 13.375758, "relative_strength": -0.698507, "rate_of_change": -0.5628429369367903, "market_dynamics": -0.240634, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.82, "high": 14.63, "low": 13.58, "close": 14.08, "volume": 34802317}, "trend_line": 14.698296, "activity_lines": {"activity_5": 13.80789, "activity_10": 13.95803, "activity_20": 14.136607, "activity_30": 14.280962}, "trend_signal": 0, "fair_value": 13.368, "relative_strength": 2.116413, "rate_of_change": -0.8691144582567163, "market_dynamics": -0.295615, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.08, "high": 15.09, "low": 13.96, "close": 14.65, "volume": 32980093}, "trend_line": 14.634093, "activity_lines": {"activity_5": 14.114897, "activity_10": 14.012899, "activity_20": 14.192856, "activity_30": 14.277846}, "trend_signal": 0, "fair_value": 13.370545, "relative_strength": 6.877987, "rate_of_change": -0.4368057358485577, "market_dynamics": -0.179731, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.58, "high": 14.89, "low": 14.23, "close": 14.56, "volume": 21779638}, "trend_line": 14.541635, "activity_lines": {"activity_5": 14.33103, "activity_10": 14.097834, "activity_20": 14.233124, "activity_30": 14.273066}, "trend_signal": 0, "fair_value": 13.360404, "relative_strength": 4.273443, "rate_of_change": -0.6317986362393665, "market_dynamics": -0.116656, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.68, "high": 15.53, "low": 14.17, "close": 14.95, "volume": 35949242}, "trend_line": 14.509115, "activity_lines": {"activity_5": 14.588615, "activity_10": 14.265845, "activity_20": 14.305522, "activity_30": 14.299412}, "trend_signal": 0, "fair_value": 13.361678, "relative_strength": 7.244383, "rate_of_change": -0.22363372481842575, "market_dynamics": 0.051561, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.8, "high": 17.26, "low": 13.92, "close": 17.26, "volume": 51236638}, "trend_line": 14.574258, "activity_lines": {"activity_5": 15.544, "activity_10": 14.844323, "activity_20": 14.590357, "activity_30": 14.476888}, "trend_signal": 0, "fair_value": 13.37865, "relative_strength": 24.579153, "rate_of_change": 0.44897983095454713, "market_dynamics": 0.423907, "expectation": {"probability": 41.8845, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.77, "high": 18.299999, "low": 16.120001, "close": 16.73, "volume": 112352351}, "trend_line": 14.59852, "activity_lines": {"activity_5": 16.087333, "activity_10": 15.257788, "activity_20": 14.807357, "activity_30": 14.615968}, "trend_signal": 1, "fair_value": 13.391223, "relative_strength": 15.83207, "rate_of_change": 0.1664715967015283, "market_dynamics": 0.706439, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.76, "high": 17.5, "low": 15.9, "close": 15.92, "volume": 74637078}, "trend_line": 14.578691, "activity_lines": {"activity_5": 16.184, "activity_10": 15.483335, "activity_20": 14.935147, "activity_30": 14.701225}, "trend_signal": 1, "fair_value": 13.40124, "relative_strength": 8.413431, "rate_of_change": -0.13582883744380547, "market_dynamics": 1.006891, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.79, "high": 17.389999, "low": 15.37, "close": 16.790001, "volume": 70499126}, "trend_line": 14.574087, "activity_lines": {"activity_5": 16.486, "activity_10": 15.827372, "activity_20": 15.137221, "activity_30": 14.84389}, "trend_signal": 1, "fair_value": 13.412859, "relative_strength": 11.804632, "rate_of_change": -0.03158033872861919, "market_dynamics": 1.291297, "expectation": {"probability": 41.2681, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.700001, "high": 16.780001, "low": 15.46, "close": 16.1, "volume": 37403959}, "trend_line": 14.531432, "activity_lines": {"activity_5": 16.409334, "activity_10": 15.981259, "activity_20": 15.260135, "activity_30": 14.942336}, "trend_signal": 1, "fair_value": 13.421974, "relative_strength": 4.576992, "rate_of_change": -0.29267699582141843, "market_dynamics": 1.204045, "expectation": {"probability": 43.2273, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.0, "high": 33.380001, "low": 18.0, "close": 26.700001, "volume": 151800480}, "trend_line": 14.929863, "activity_lines": {"activity_5": 19.789334, "activity_10": 18.021819, "activity_20": 16.380336, "activity_30": 15.727405}, "trend_signal": 1, "fair_value": 13.490942, "relative_strength": 66.776561, "rate_of_change": 2.741856411673665, "market_dynamics": 1.33322, "expectation": {"probability": 41.3641, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.0, "high": 35.279999, "low": 24.799999, "close": 31.549999, "volume": 155090464}, "trend_line": 15.546592, "activity_lines": {"activity_5": 24.156667, "activity_10": 20.708364, "activity_20": 17.898818, "activity_30": 16.799672}, "trend_signal": 1, "fair_value": 13.592717, "relative_strength": 96.003844, "rate_of_change": 4.130841656082184, "market_dynamics": 1.461855, "expectation": {"probability": 42.5602, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.25, "high": 34.98, "low": 27.959999, "close": 34.98, "volume": 137966726}, "trend_line": 16.276124, "activity_lines": {"activity_5": 28.679333, "activity_10": 23.700909, "activity_20": 19.665045, "activity_30": 18.05344}, "trend_signal": 1, "fair_value": 13.722857, "relative_strength": 109.42168, "rate_of_change": 4.692552554283273, "market_dynamics": 1.513666, "expectation": {"probability": 43.8958, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.099998, "high": 40.0, "low": 33.040001, "close": 36.25, "volume": 151467858}, "trend_line": 17.034214, "activity_lines": {"activity_5": 32.354667, "activity_10": 26.554727, "activity_20": 21.467576, "activity_30": 19.342077}, "trend_signal": 1, "fair_value": 13.862119, "relative_strength": 102.649766, "rate_of_change": 4.657681398839179, "market_dynamics": 1.694022, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.139999, "high": 37.779999, "low": 32.299999, "close": 34.099998, "volume": 102036010}, "trend_line": 17.725484, "activity_lines": {"activity_5": 34.015999, "activity_10": 28.623272, "activity_20": 22.965245, "activity_30": 20.443096}, "trend_signal": 1, "fair_value": 13.990739, "relative_strength": 78.762097, "rate_of_change": 4.058126779433457, "market_dynamics": 1.645851, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.610001, "high": 35.959999, "low": 29.92, "close": 30.799999, "volume": 68633240}, "trend_line": 18.298337, "activity_lines": {"activity_5": 33.377332, "activity_10": 29.743636, "activity_20": 24.054941, "activity_30": 21.286613}, "trend_signal": 1, "fair_value": 14.104974, "relative_strength": 52.545668, "rate_of_change": 3.2318045589051247, "market_dynamics": 1.456093, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.450001, "high": 32.48, "low": 28.4, "close": 29.459999, "volume": 53406745}, "trend_line": 18.807135, "activity_lines": {"activity_5": 32.018666, "activity_10": 30.374181, "activity_20": 24.934563, "activity_30": 22.00672}, "trend_signal": 1, "fair_value": 14.20439, "relative_strength": 45.434321, "rate_of_change": 2.78056962225583, "market_dynamics": 1.174858, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.02, "high": 29.809999, "low": 27.0, "close": 29.200001, "volume": 44737708}, "trend_line": 19.309817, "activity_lines": {"activity_5": 30.712666, "activity_10": 30.726, "activity_20": 25.718159, "activity_30": 22.677228}, "trend_signal": 1, "fair_value": 14.306554, "relative_strength": 38.847391, "rate_of_change": 2.672826031184442, "market_dynamics": 0.844023, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.959999, "high": 29.040001, "low": 27.440001, "close": 28.35, "volume": 38139863}, "trend_line": 19.789268, "activity_lines": {"activity_5": 29.508666, "activity_10": 30.681818, "activity_20": 26.347169, "activity_30": 23.260465}, "trend_signal": 1, "fair_value": 14.406556, "relative_strength": 31.988983, "rate_of_change": 2.4829391184805165, "market_dynamics": 0.502162, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.0, "high": 33.259998, "low": 25.18, "close": 25.26, "volume": 76825329}, "trend_line": 20.18026, "activity_lines": {"activity_5": 27.801333, "activity_10": 29.865636, "activity_20": 26.609901, "activity_30": 23.613416}, "trend_signal": 1, "fair_value": 14.489007, "relative_strength": 15.472377, "rate_of_change": 1.9757779822881811, "market_dynamics": 0.235223, "expectation": {"probability": 44.1538, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.299999, "high": 25.6, "low": 24.75, "close": 24.809999, "volume": 9832788}, "trend_line": 20.562628, "activity_lines": {"activity_5": 26.533333, "activity_10": 28.80109, "activity_20": 26.775524, "activity_30": 23.912108}, "trend_signal": 1, "fair_value": 14.566513, "relative_strength": 10.027195, "rate_of_change": 1.8947625055375876, "market_dynamics": -0.039277, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.75, "high": 26.25, "low": 24.58, "close": 25.76, "volume": 14799164}, "trend_line": 20.922074, "activity_lines": {"activity_5": 25.981333, "activity_10": 27.943636, "activity_20": 26.978857, "activity_30": 24.247423}, "trend_signal": 1, "fair_value": 14.648343, "relative_strength": 15.321535, "rate_of_change": 1.748054771987308, "market_dynamics": -0.27404, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.299999, "high": 26.18, "low": 23.4, "close": 24.65, "volume": 26154842}, "trend_line": 21.170286, "activity_lines": {"activity_5": 25.306, "activity_10": 26.989636, "activity_20": 27.020857, "activity_30": 24.487934}, "trend_signal": 1, "fair_value": 14.723303, "relative_strength": 15.651138, "rate_of_change": 1.1863642199143467, "market_dynamics": -0.477487, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.73, "high": 32.549999, "low": 24.719999, "close": 28.280001, "volume": 91589517}, "trend_line": 21.605313, "activity_lines": {"activity_5": 26.144, "activity_10": 26.883455, "activity_20": 27.360952, "activity_30": 24.946625}, "trend_signal": 1, "fair_value": 14.822218, "relative_strength": 26.056802, "rate_of_change": 2.054894298546548, "market_dynamics": -0.512292, "expectation": {"probability": 42.4742, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.370001, "high": 27.790001, "low": 25.76, "close": 26.780001, "volume": 55402953}, "trend_line": 22.017125, "activity_lines": {"activity_5": 26.486667, "activity_10": 26.649455, "activity_20": 27.492857, "activity_30": 25.280476}, "trend_signal": 1, "fair_value": 14.910096, "relative_strength": 18.016465, "rate_of_change": 1.9060681972068685, "market_dynamics": -0.547535, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.799999, "high": 26.93, "low": 25.52, "close": 25.530001, "volume": 29025730}, "trend_line": 22.418647, "activity_lines": {"activity_5": 26.311334, "activity_10": 26.321273, "activity_20": 27.449381, "activity_30": 25.507113}, "trend_signal": 1, "fair_value": 14.989716, "relative_strength": 11.844927, "rate_of_change": 1.823680430573928, "market_dynamics": -0.628905, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.5, "high": 25.790001, "low": 24.629999, "close": 25.309999, "volume": 16131585}, "trend_line": 22.779163, "activity_lines": {"activity_5": 26.014667, "activity_10": 26.048909, "activity_20": 27.345571, "activity_30": 25.693652}, "trend_signal": 1, "fair_value": 15.076167, "relative_strength": 11.910808, "rate_of_change": 1.6081077506595314, "market_dynamics": -0.704656, "expectation": {"probability": 45.4366, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.16, "high": 25.5, "low": 23.5, "close": 23.5, "volume": 15475106}, "trend_line": 23.1046, "activity_lines": {"activity_5": 25.144667, "activity_10": 25.522909, "activity_20": 27.028524, "activity_30": 25.740158}, "trend_signal": 1, "fair_value": 15.147139, "relative_strength": 9.026277, "rate_of_change": 1.4286609213867991, "market_dynamics": -0.914419, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.559999, "high": 26.18, "low": 23.51, "close": 24.43, "volume": 33367307}, "trend_line": 23.477874, "activity_lines": {"activity_5": 24.661333, "activity_10": 25.269637, "activity_20": 26.763952, "activity_30": 25.825668}, "trend_signal": 1, "fair_value": 15.222602, "relative_strength": 8.99215, "rate_of_change": 1.6155830440691399, "market_dynamics": -0.96392, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.440001, "high": 24.639999, "low": 23.1, "close": 23.74, "volume": 14495433}, "trend_line": 23.806974, "activity_lines": {"activity_5": 24.204667, "activity_10": 24.962182, "activity_20": 26.397286, "activity_30": 25.842579}, "trend_signal": 1, "fair_value": 15.293985, "relative_strength": 4.276123, "rate_of_change": 1.4017453198701058, "market_dynamics": -1.015015, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.73, "high": 24.110001, "low": 22.93, "close": 23.1, "volume": 12048668}, "trend_line": 24.119333, "activity_lines": {"activity_5": 23.737333, "activity_10": 24.566, "activity_20": 25.933286, "activity_30": 25.796968}, "trend_signal": 0, "fair_value": 15.360333, "relative_strength": 0.437291, "rate_of_change": 1.3120483098776043, "market_dynamics": -1.066072, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.209999, "high": 23.6, "low": 22.549999, "close": 23.17, "volume": 11954585}, "trend_line": 24.422333, "activity_lines": {"activity_5": 23.455333, "activity_10": 24.213636, "activity_20": 25.493095, "activity_30": 25.73572}, "trend_signal": 0, "fair_value": 15.427277, "relative_strength": 1.499966, "rate_of_change": 1.2562536451567599, "market_dynamics": -1.094676, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.15, "high": 23.25, "low": 22.530001, "close": 22.82, "volume": 16041891}, "trend_line": 24.694667, "activity_lines": {"activity_5": 23.199333, "activity_10": 23.844727, "activity_20": 25.059476, "activity_30": 25.632344}, "trend_signal": 0, "fair_value": 15.492616, "relative_strength": -3.753863, "rate_of_change": 1.1151023122975219, "market_dynamics": -1.189913, "expectation": {"probability": 58.5963, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.08, "high": 23.870001, "low": 22.719999, "close": 23.450001, "volume": 13834416}, "trend_line": 24.991, "activity_lines": {"activity_5": 23.198667, "activity_10": 23.623637, "activity_20": 24.743762, "activity_30": 25.552043}, "trend_signal": 0, "fair_value": 15.564544, "relative_strength": -0.973945, "rate_of_change": 1.1999878354302191, "market_dynamics": -1.175944, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.4, "high": 25.08, "low": 22.98, "close": 24.16, "volume": 31212581}, "trend_line": 25.298, "activity_lines": {"activity_5": 23.5, "activity_10": 23.619455, "activity_20": 24.556619, "activity_30": 25.49843}, "trend_signal": 0, "fair_value": 15.645487, "relative_strength": -2.675965, "rate_of_change": 1.2284422392061087, "market_dynamics": -1.020882, "expectation": {"probability": 57.0536, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.040001, "high": 26.43, "low": 24.030001, "close": 25.379999, "volume": 56619686}, "trend_line": 25.568667, "activity_lines": {"activity_5": 24.18, "activity_10": 23.884727, "activity_20": 24.533, "activity_30": 25.50372}, "trend_signal": 0, "fair_value": 15.735673, "relative_strength": 0.593638, "rate_of_change": 1.0699146177563568, "market_dynamics": -0.716371, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.67, "high": 25.559999, "low": 24.059999, "close": 24.629999, "volume": 25031441}, "trend_line": 25.832, "activity_lines": {"activity_5": 24.458, "activity_10": 24.016363, "activity_20": 24.463762, "activity_30": 25.443161}, "trend_signal": 0, "fair_value": 15.818746, "relative_strength": -3.877491, "rate_of_change": 1.0299050787434454, "market_dynamics": -0.531565, "expectation": {"probability": 61.2764, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.530001, "high": 24.610001, "low": 22.950001, "close": 23.040001, "volume": 16910030}, "trend_line": 26.069333, "activity_lines": {"activity_5": 24.108667, "activity_10": 23.871273, "activity_20": 24.266095, "activity_30": 25.263032}, "trend_signal": 0, "fair_value": 15.893785, "relative_strength": -8.880859, "rate_of_change": 0.9187558067513144, "market_dynamics": -0.526987, "expectation": {"probability": 61.2046, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.93, "high": 23.290001, "low": 22.59, "close": 22.889999, "volume": 9223805}, "trend_line": 26.272667, "activity_lines": {"activity_5": 23.694666, "activity_10": 23.707273, "activity_20": 24.083476, "activity_30": 25.057914}, "trend_signal": 0, "fair_value": 15.964821, "relative_strength": -7.829123, "rate_of_change": 0.7799739256850113, "market_dynamics": -0.610916, "expectation": {"probability": 59.7192, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.17, "high": 23.379999, "low": 22.73, "close": 22.73, "volume": 8040111}, "trend_line": 26.493667, "activity_lines": {"activity_5": 23.264666, "activity_10": 23.542182, "activity_20": 23.911619, "activity_30": 24.829355}, "trend_signal": 0, "fair_value": 16.032428, "relative_strength": -10.018439, "rate_of_change": 0.8411784003504482, "market_dynamics": -0.806426, "expectation": {"probability": 58.2483, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.790001, "high": 23.379999, "low": 22.790001, "close": 23.17, "volume": 8733173}, "trend_line": 26.376, "activity_lines": {"activity_5": 23.076667, "activity_10": 23.475454, "activity_20": 23.793714, "activity_30": 24.614925}, "trend_signal": 0, "fair_value": 16.102463, "relative_strength": -11.088339, "rate_of_change": -0.44413255439497035, "market_dynamics": -0.816822, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.700001, "high": 23.02, "low": 21.27, "close": 22.35, "volume": 14154963}, "trend_line": 26.069333, "activity_lines": {"activity_5": 22.762667, "activity_10": 23.258363, "activity_20": 23.605524, "activity_30": 24.355183}, "trend_signal": 0, "fair_value": 16.167585, "relative_strength": -12.565973, "rate_of_change": -1.1626744009705827, "market_dynamics": -0.708447, "expectation": {"probability": 58.0576, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.1, "high": 22.719999, "low": 21.700001, "close": 22.129999, "volume": 11106813}, "trend_line": 25.641, "activity_lines": {"activity_5": 22.527333, "activity_10": 23.016182, "activity_20": 23.412619, "activity_30": 24.101032}, "trend_signal": 0, "fair_value": 16.229972, "relative_strength": -14.373978, "rate_of_change": -1.6430531613524675, "market_dynamics": -0.68715, "expectation": {"probability": 56.7625, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.309999, "high": 23.809999, "low": 20.950001, "close": 20.950001, "volume": 30173292}, "trend_line": 25.131, "activity_lines": {"activity_5": 21.959333, "activity_10": 22.572, "activity_20": 23.119333, "activity_30": 23.798387}, "trend_signal": 0, "fair_value": 16.280379, "relative_strength": -16.645973, "rate_of_change": -1.9890019890019812, "market_dynamics": -0.660478, "expectation": {"probability": 55.444, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.65, "high": 21.299999, "low": 19.66, "close": 20.540001, "volume": 15466462}, "trend_line": 24.679, "activity_lines": {"activity_5": 21.384, "activity_10": 22.098727, "activity_20": 22.821905, "activity_30": 23.502194}, "trend_signal": 0, "fair_value": 16.327374, "relative_strength": -17.546373, "rate_of_change": -1.7985754645656826, "market_dynamics": -0.790921, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.52, "high": 21.129999, "low": 19.790001, "close": 19.93, "volume": 11175703}, "trend_line": 24.316667, "activity_lines": {"activity_5": 20.751334, "activity_10": 21.580364, "activity_20": 22.496095, "activity_30": 23.195806}, "trend_signal": 0, "fair_value": 16.372568, "relative_strength": -17.603459, "rate_of_change": -1.468183475829651, "market_dynamics": -0.982974, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.93, "high": 21.1, "low": 19.93, "close": 20.67, "volume": 6969120}, "trend_line": 24.023667, "activity_lines": {"activity_5": 20.581334, "activity_10": 21.295637, "activity_20": 22.267429, "activity_30": 22.960538}, "trend_signal": 0, "fair_value": 16.424124, "relative_strength": -20.301396, "rate_of_change": -1.2049348703915683, "market_dynamics": -1.095335, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.65, "high": 21.08, "low": 20.42, "close": 20.940001, "volume": 9011529}, "trend_line": 23.748333, "activity_lines": {"activity_5": 20.613334, "activity_10": 21.132, "activity_20": 22.086572, "activity_30": 22.761591}, "trend_signal": 0, "fair_value": 16.480943, "relative_strength": -22.413651, "rate_of_change": -1.1460948072581962, "market_dynamics": -1.246296, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.99, "high": 21.530001, "low": 20.0, "close": 20.200001, "volume": 10817609}, "trend_line": 23.476667, "activity_lines": {"activity_5": 20.478001, "activity_10": 20.872, "activity_20": 21.847429, "activity_30": 22.532667}, "trend_signal": 0, "fair_value": 16.532087, "relative_strength": -25.327635, "rate_of_change": -1.143937134450657, "market_dynamics": -1.339235, "expectation": {"probability": 54.9417, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.200001, "high": 20.690001, "low": 19.190001, "close": 19.48, "volume": 13888423}, "trend_line": 23.284, "activity_lines": {"activity_5": 20.152667, "activity_10": 20.53, "activity_20": 21.559857, "activity_30": 22.274817}, "trend_signal": 0, "fair_value": 16.576358, "relative_strength": -28.713933, "rate_of_change": -0.8206744168582368, "market_dynamics": -1.33269, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.700001, "high": 20.190001, "low": 19.440001, "close": 20.1, "volume": 8631809}, "trend_line": 23.127, "activity_lines": {"activity_5": 20.104667, "activity_10": 20.359819, "activity_20": 21.351619, "activity_30": 22.069398}, "trend_signal": 0, "fair_value": 16.628038, "relative_strength": -28.567064, "rate_of_change": -0.6742827692836284, "market_dynamics": -1.382293, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.33, "high": 22.16, "low": 20.129999, "close": 20.4, "volume": 31421708}, "trend_line": 22.948333, "activity_lines": {"activity_5": 20.145334, "activity_10": 20.3, "activity_20": 21.186238, "activity_30": 21.893463}, "trend_signal": 0, "fair_value": 16.682132, "relative_strength": -27.444516, "rate_of_change": -0.7725472391576826, "market_dynamics": -1.231622, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.6, "high": 22.450001, "low": 20.5, "close": 21.120001, "volume": 35812636}, "trend_line": 22.830667, "activity_lines": {"activity_5": 20.444, "activity_10": 20.406546, "activity_20": 21.102619, "activity_30": 21.775506}, "trend_signal": 0, "fair_value": 16.737112, "relative_strength": -25.061059, "rate_of_change": -0.5127431260475581, "market_dynamics": -0.86256, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.25, "high": 21.59, "low": 17.65, "close": 20.190001, "volume": 32577295}, "trend_line": 22.561, "activity_lines": {"activity_5": 20.420667, "activity_10": 20.362364, "activity_20": 20.938524, "activity_30": 21.60514}, "trend_signal": 0, "fair_value": 16.78672, "relative_strength": -28.187644, "rate_of_change": -1.1811612862646472, "market_dynamics": -0.561398, "expectation": {"probability": 54.9708, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b70148a-8f8d-46a3-9a1d-2c6b05810610/", "share_image": "https://sharemaestro.com/terminal/2b70148a-8f8d-46a3-9a1d-2c6b05810610/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}