{"ticker": {"uuid": "2b74f899-4ffc-4142-a9af-7ee7eb9d195c", "symbol": "CTAS", "name": "Cintas Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTAS fell 12.10%, moving from 168.10 to 147.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.71 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 48.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "147.76"}, {"label": "12-Week Change", "value": "-12.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.71"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 148.820007, "high": 149.5, "low": 145.479996, "close": 147.759995, "volume": 0}, "trend_line": 157.538345, "activity_lines": {"activity_5": 146.646256, "activity_10": 147.286375, "activity_20": 152.224801, "activity_30": 154.96229}, "trend_signal": 0, "fair_value": 159.09031, "relative_strength": -27.712296, "rate_of_change": -0.22174325960204383, "market_dynamics": -0.753423, "expectation": {"probability": 48.8408, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.414276, "high": 110.118287, "low": 107.909126, "close": 107.909126, "volume": 192}, "trend_line": 101.840864, "activity_lines": {"activity_5": 107.006042, "activity_10": 105.21844, "activity_20": 103.085808, "activity_30": 102.186148}, "trend_signal": 1, "fair_value": 83.330781, "relative_strength": 6.350223, "rate_of_change": 0.10930242760737927, "market_dynamics": 1.055661, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.637424, "high": 109.778422, "low": 108.467489, "close": 108.880188, "volume": 384}, "trend_line": 101.978791, "activity_lines": {"activity_5": 107.765087, "activity_10": 106.151621, "activity_20": 103.782628, "activity_30": 102.640298}, "trend_signal": 1, "fair_value": 83.655944, "relative_strength": 6.023545, "rate_of_change": 0.13543384706555986, "market_dynamics": 1.120962, "expectation": {"probability": 53.0546, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.02583, "high": 109.02583, "low": 107.277929, "close": 107.787743, "volume": 0}, "trend_line": 102.02316, "activity_lines": {"activity_5": 107.962535, "activity_10": 106.723774, "activity_20": 104.320921, "activity_30": 103.015069}, "trend_signal": 1, "fair_value": 84.00179, "relative_strength": 8.949284, "rate_of_change": 0.04350806629978895, "market_dynamics": 1.185484, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 107.56925, "high": 110.118294, "low": 107.56925, "close": 110.118294, "volume": 384}, "trend_line": 102.171773, "activity_lines": {"activity_5": 108.802504, "activity_10": 107.596053, "activity_20": 105.035913, "activity_30": 103.537336}, "trend_signal": 1, "fair_value": 84.362575, "relative_strength": 7.519501, "rate_of_change": 0.1456659448697702, "market_dynamics": 1.285877, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.87086, "high": 110.87086, "low": 106.573921, "close": 106.573921, "volume": 0}, "trend_line": 102.268641, "activity_lines": {"activity_5": 108.158367, "activity_10": 107.661878, "activity_20": 105.36475, "activity_30": 103.821346}, "trend_signal": 1, "fair_value": 84.694355, "relative_strength": 5.199768, "rate_of_change": 0.09480896450725253, "market_dynamics": 1.054172, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.428259, "high": 108.564598, "low": 105.602859, "close": 107.399315, "volume": 1012}, "trend_line": 102.487993, "activity_lines": {"activity_5": 107.873521, "activity_10": 107.763468, "activity_20": 105.741164, "activity_30": 104.152357}, "trend_signal": 1, "fair_value": 85.020651, "relative_strength": 4.35357, "rate_of_change": 0.214486080830976, "market_dynamics": 1.009448, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.107989, "high": 111.96331, "low": 107.107989, "close": 111.96331, "volume": 4}, "trend_line": 102.778994, "activity_lines": {"activity_5": 109.143994, "activity_10": 108.597257, "activity_20": 106.513475, "activity_30": 104.763668}, "trend_signal": 1, "fair_value": 85.349714, "relative_strength": 6.86537, "rate_of_change": 0.2839366753918133, "market_dynamics": 1.102272, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.244331, "high": 113.274246, "low": 108.637419, "close": 110.846588, "volume": 4}, "trend_line": 103.035991, "activity_lines": {"activity_5": 109.836684, "activity_10": 109.118099, "activity_20": 107.124292, "activity_30": 105.284158}, "trend_signal": 1, "fair_value": 85.681196, "relative_strength": 5.635593, "rate_of_change": 0.25004817618666164, "market_dynamics": 0.919891, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.749477, "high": 111.235006, "low": 108.977303, "close": 108.977303, "volume": 92}, "trend_line": 103.302711, "activity_lines": {"activity_5": 109.702357, "activity_10": 109.20682, "activity_20": 107.500226, "activity_30": 105.667468}, "trend_signal": 1, "fair_value": 85.993064, "relative_strength": 4.25932, "rate_of_change": 0.258861003239156, "market_dynamics": 1.012993, "expectation": {"probability": 53.6911, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.613154, "high": 109.414284, "low": 108.224709, "close": 108.370377, "volume": 368}, "trend_line": 103.602722, "activity_lines": {"activity_5": 109.441786, "activity_10": 109.123396, "activity_20": 107.767637, "activity_30": 105.994414}, "trend_signal": 1, "fair_value": 86.283831, "relative_strength": 5.330076, "rate_of_change": 0.29041929015783313, "market_dynamics": 0.776592, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.84521, "high": 110.866257, "low": 108.455605, "close": 108.601707, "volume": 0}, "trend_line": 104.026342, "activity_lines": {"activity_5": 109.138563, "activity_10": 109.072321, "activity_20": 108.005616, "activity_30": 106.316929}, "trend_signal": 1, "fair_value": 86.575632, "relative_strength": 6.556729, "rate_of_change": 0.4088888706997483, "market_dynamics": 0.333217, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.650413, "high": 111.03672, "low": 108.504311, "close": 111.03672, "volume": 92}, "trend_line": 104.47962, "activity_lines": {"activity_5": 109.56685, "activity_10": 109.451384, "activity_20": 108.451991, "activity_30": 106.769212}, "trend_signal": 1, "fair_value": 86.870771, "relative_strength": 9.53547, "rate_of_change": 0.43573386440907186, "market_dynamics": 0.111713, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.962032, "high": 113.934395, "low": 111.962032, "close": 113.934395, "volume": 92}, "trend_line": 105.001317, "activity_lines": {"activity_5": 111.022802, "activity_10": 110.318087, "activity_20": 109.121532, "activity_30": 107.379197}, "trend_signal": 1, "fair_value": 87.185981, "relative_strength": 9.732052, "rate_of_change": 0.4993289600402483, "market_dynamics": 0.125861, "expectation": {"probability": 52.0336, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.129211, "high": 114.348349, "low": 112.64383, "close": 113.20388, "volume": 552}, "trend_line": 105.444336, "activity_lines": {"activity_5": 112.029395, "activity_10": 110.940212, "activity_20": 109.659856, "activity_30": 107.908395}, "trend_signal": 1, "fair_value": 87.50399, "relative_strength": 9.910897, "rate_of_change": 0.42191756509111855, "market_dynamics": 0.246826, "expectation": {"probability": 53.6039, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.668189, "high": 119.827142, "low": 112.375984, "close": 117.903481, "volume": 276}, "trend_line": 106.039218, "activity_lines": {"activity_5": 114.32075, "activity_10": 112.360709, "activity_20": 110.588633, "activity_30": 108.712211}, "trend_signal": 1, "fair_value": 87.851976, "relative_strength": 12.80222, "rate_of_change": 0.5641668605130182, "market_dynamics": 0.675908, "expectation": {"probability": 51.9497, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117.757379, "high": 118.366135, "low": 115.395406, "close": 116.320717, "volume": 92}, "trend_line": 106.607975, "activity_lines": {"activity_5": 115.448977, "activity_10": 113.287437, "activity_20": 111.282784, "activity_30": 109.375533}, "trend_signal": 1, "fair_value": 88.17934, "relative_strength": 12.013681, "rate_of_change": 0.5363647627050502, "market_dynamics": 0.87465, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.663251, "high": 116.734656, "low": 110.452317, "close": 111.694191, "volume": 368}, "trend_line": 106.984986, "activity_lines": {"activity_5": 114.520428, "activity_10": 113.210773, "activity_20": 111.468263, "activity_30": 109.703676}, "trend_signal": 1, "fair_value": 88.463727, "relative_strength": 7.292571, "rate_of_change": 0.3536423987042341, "market_dynamics": 0.761584, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.207174, "high": 112.132477, "low": 111.061066, "close": 112.083786, "volume": 88}, "trend_line": 107.424214, "activity_lines": {"activity_5": 113.677912, "activity_10": 113.209836, "activity_20": 111.663343, "activity_30": 110.032631}, "trend_signal": 1, "fair_value": 88.75151, "relative_strength": 9.334244, "rate_of_change": 0.4105510655485808, "market_dynamics": 0.49049, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 113.471733, "high": 119.169685, "low": 113.471733, "close": 119.04792, "volume": 176}, "trend_line": 108.114951, "activity_lines": {"activity_5": 115.280149, "activity_10": 114.452612, "activity_20": 112.491621, "activity_30": 110.782548}, "trend_signal": 1, "fair_value": 89.068072, "relative_strength": 14.905699, "rate_of_change": 0.6429993520827609, "market_dynamics": 0.471367, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.853127, "high": 119.827133, "low": 114.518784, "close": 114.518784, "volume": 176}, "trend_line": 108.680138, "activity_lines": {"activity_5": 114.98307, "activity_10": 114.688806, "activity_20": 112.824414, "activity_30": 111.195698}, "trend_signal": 1, "fair_value": 89.377749, "relative_strength": 14.444469, "rate_of_change": 0.5227648856817172, "market_dynamics": 0.320646, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.932755, "high": 116.685974, "low": 114.177897, "close": 114.786644, "volume": 0}, "trend_line": 109.050872, "activity_lines": {"activity_5": 115.000925, "activity_10": 114.861912, "activity_20": 113.150895, "activity_30": 111.589666}, "trend_signal": 1, "fair_value": 89.707252, "relative_strength": 14.967393, "rate_of_change": 0.34112396876050965, "market_dynamics": 0.216467, "expectation": {"probability": 51.9497, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.0058, "high": 117.879128, "low": 115.0058, "close": 117.879128, "volume": 264}, "trend_line": 109.648575, "activity_lines": {"activity_5": 116.15188, "activity_10": 115.484835, "activity_20": 113.739149, "activity_30": 112.159231}, "trend_signal": 1, "fair_value": 90.031775, "relative_strength": 11.604782, "rate_of_change": 0.5480955713953353, "market_dynamics": 0.503389, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 118.025225, "high": 120.971579, "low": 117.099915, "close": 120.533287, "volume": 88}, "trend_line": 110.300045, "activity_lines": {"activity_5": 117.775224, "activity_10": 116.465925, "activity_20": 114.537328, "activity_30": 112.861471}, "trend_signal": 1, "fair_value": 90.351196, "relative_strength": 13.174634, "rate_of_change": 0.5941436083414704, "market_dynamics": 0.520649, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.166389, "high": 124.86317, "low": 121.166389, "close": 123.202888, "volume": 264}, "trend_line": 111.033238, "activity_lines": {"activity_5": 119.725136, "activity_10": 117.812417, "activity_20": 115.529061, "activity_30": 113.693912}, "trend_signal": 1, "fair_value": 90.678641, "relative_strength": 12.851821, "rate_of_change": 0.6647259300755498, "market_dynamics": 0.960913, "expectation": {"probability": 52.0336, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.372742, "high": 125.253815, "low": 122.372742, "close": 123.788872, "volume": 176}, "trend_line": 111.816633, "activity_lines": {"activity_5": 121.593378, "activity_10": 119.083651, "activity_20": 116.514295, "activity_30": 114.516856}, "trend_signal": 1, "fair_value": 91.012872, "relative_strength": 13.747011, "rate_of_change": 0.7055499903551392, "market_dynamics": 1.496314, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.740031, "high": 124.765511, "low": 122.616913, "close": 124.765511, "volume": 0}, "trend_line": 112.574474, "activity_lines": {"activity_5": 123.169161, "activity_10": 120.425449, "activity_20": 117.510566, "activity_30": 115.352268}, "trend_signal": 1, "fair_value": 91.356696, "relative_strength": 12.164175, "rate_of_change": 0.6777533714505597, "market_dynamics": 1.682815, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.351498, "high": 125.351498, "low": 124.081861, "close": 125.302658, "volume": 264}, "trend_line": 113.220614, "activity_lines": {"activity_5": 124.258734, "activity_10": 121.711369, "activity_20": 118.475298, "activity_30": 116.173441}, "trend_signal": 1, "fair_value": 91.725322, "relative_strength": 12.154445, "rate_of_change": 0.5739667058093495, "market_dynamics": 1.800316, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.790969, "high": 129.160396, "low": 125.204979, "close": 125.204979, "volume": 272}, "trend_line": 113.868353, "activity_lines": {"activity_5": 124.820846, "activity_10": 122.732102, "activity_20": 119.367206, "activity_30": 116.946626}, "trend_signal": 1, "fair_value": 92.091352, "relative_strength": 10.153833, "rate_of_change": 0.5721034157260456, "market_dynamics": 1.726702, "expectation": {"probability": 55.4723, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125.058509, "high": 132.285629, "low": 123.93539, "close": 132.285629, "volume": 264}, "trend_line": 114.758588, "activity_lines": {"activity_5": 127.431729, "activity_10": 124.801659, "activity_20": 120.865089, "activity_30": 118.134837}, "trend_signal": 1, "fair_value": 92.512769, "relative_strength": 14.756159, "rate_of_change": 0.7818107283943977, "market_dynamics": 1.79167, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 132.725107, "high": 133.408752, "low": 132.676285, "close": 133.408752, "volume": 12}, "trend_line": 115.611003, "activity_lines": {"activity_5": 129.811469, "activity_10": 126.834734, "activity_20": 122.358944, "activity_30": 119.338074}, "trend_signal": 1, "fair_value": 92.938507, "relative_strength": 14.429822, "rate_of_change": 0.7427897248090866, "market_dynamics": 1.849328, "expectation": {"probability": 54.8274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.139114, "high": 132.139114, "low": 128.916229, "close": 128.916229, "volume": 0}, "trend_line": 116.31124, "activity_lines": {"activity_5": 130.052377, "activity_10": 127.707533, "activity_20": 123.305709, "activity_30": 120.196475}, "trend_signal": 1, "fair_value": 93.325298, "relative_strength": 10.313549, "rate_of_change": 0.6056836995004717, "market_dynamics": 1.728706, "expectation": {"probability": 55.6704, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.427904, "high": 131.406641, "low": 128.427904, "close": 131.260147, "volume": 20}, "trend_line": 117.057239, "activity_lines": {"activity_5": 130.797876, "activity_10": 128.749597, "activity_20": 124.378968, "activity_30": 121.160921}, "trend_signal": 1, "fair_value": 93.760289, "relative_strength": 12.823053, "rate_of_change": 0.641381692775348, "market_dynamics": 1.658571, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.09029, "high": 133.555237, "low": 131.406647, "close": 133.555237, "volume": 0}, "trend_line": 117.916155, "activity_lines": {"activity_5": 131.91124, "activity_10": 129.965659, "activity_20": 125.574505, "activity_30": 122.225308}, "trend_signal": 1, "fair_value": 94.209991, "relative_strength": 15.950211, "rate_of_change": 0.7337572689545564, "market_dynamics": 1.472212, "expectation": {"probability": 55.2375, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 134.434219, "high": 135.703862, "low": 134.434219, "close": 134.82486, "volume": 0}, "trend_line": 118.739707, "activity_lines": {"activity_5": 132.891127, "activity_10": 131.175799, "activity_20": 126.797527, "activity_30": 123.316192}, "trend_signal": 1, "fair_value": 94.674346, "relative_strength": 12.64913, "rate_of_change": 0.6984216878509923, "market_dynamics": 1.456099, "expectation": {"probability": 55.6698, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.62956, "high": 139.463913, "low": 134.62956, "close": 139.463913, "volume": 0}, "trend_line": 119.83604, "activity_lines": {"activity_5": 135.248083, "activity_10": 133.018095, "activity_20": 128.359406, "activity_30": 124.653238}, "trend_signal": 1, "fair_value": 95.137687, "relative_strength": 16.286759, "rate_of_change": 0.9233078198517042, "market_dynamics": 1.611655, "expectation": {"probability": 56.3546, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.708091, "high": 141.807861, "low": 139.659256, "close": 139.903397, "volume": 228}, "trend_line": 120.91951, "activity_lines": {"activity_5": 137.347856, "activity_10": 134.655296, "activity_20": 129.860471, "activity_30": 125.947906}, "trend_signal": 1, "fair_value": 95.607272, "relative_strength": 18.66758, "rate_of_change": 0.9041270055318964, "market_dynamics": 1.818258, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 139.903408, "high": 141.360877, "low": 137.934533, "close": 140.773514, "volume": 152}, "trend_line": 121.87985, "activity_lines": {"activity_5": 139.00519, "activity_10": 136.175466, "activity_20": 131.332107, "activity_30": 127.228809}, "trend_signal": 1, "fair_value": 96.082889, "relative_strength": 16.917621, "rate_of_change": 0.7941977270665439, "market_dynamics": 2.012201, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.74559, "high": 142.78035, "low": 138.913492, "close": 142.78035, "volume": 92}, "trend_line": 122.944309, "activity_lines": {"activity_5": 140.697246, "activity_10": 137.779226, "activity_20": 132.856397, "activity_30": 128.577229}, "trend_signal": 1, "fair_value": 96.589293, "relative_strength": 18.483181, "rate_of_change": 0.8733675008625293, "market_dynamics": 2.096261, "expectation": {"probability": 57.5776, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.927215, "high": 142.976166, "low": 140.186109, "close": 141.850327, "volume": 76}, "trend_line": 124.040076, "activity_lines": {"activity_5": 141.464286, "activity_10": 138.89434, "activity_20": 134.145939, "activity_30": 129.796972}, "trend_signal": 1, "fair_value": 97.083964, "relative_strength": 17.067866, "rate_of_change": 0.8912710225570466, "market_dynamics": 2.10603, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 142.290911, "high": 142.290911, "low": 140.381907, "close": 140.822433, "volume": 76}, "trend_line": 125.121811, "activity_lines": {"activity_5": 141.42033, "activity_10": 139.64866, "activity_20": 135.229003, "activity_30": 130.879704}, "trend_signal": 1, "fair_value": 97.529975, "relative_strength": 15.417813, "rate_of_change": 0.8720850832113283, "market_dynamics": 1.918791, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 139.647714, "high": 141.36087, "low": 138.864563, "close": 140.332962, "volume": 76}, "trend_line": 126.17952, "activity_lines": {"activity_5": 141.122649, "activity_10": 140.179191, "activity_20": 136.140196, "activity_30": 131.861069}, "trend_signal": 1, "fair_value": 98.000035, "relative_strength": 13.366926, "rate_of_change": 0.8453434229784307, "market_dynamics": 1.599651, "expectation": {"probability": 57.6163, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 141.262979, "high": 145.031952, "low": 140.871381, "close": 144.44458, "volume": 0}, "trend_line": 127.293115, "activity_lines": {"activity_5": 142.16687, "activity_10": 141.249712, "activity_20": 137.321323, "activity_30": 133.03946}, "trend_signal": 1, "fair_value": 98.487795, "relative_strength": 13.170599, "rate_of_change": 0.88254813459427, "market_dynamics": 1.319559, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 144.934042, "high": 157.024097, "low": 143.025055, "close": 155.310928, "volume": 232}, "trend_line": 128.672333, "activity_lines": {"activity_5": 146.588469, "activity_10": 144.056216, "activity_20": 139.410837, "activity_30": 134.847061}, "trend_signal": 1, "fair_value": 99.03306, "relative_strength": 19.698183, "rate_of_change": 1.0834977209882943, "market_dynamics": 1.345882, "expectation": {"probability": 57.0386, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.310945, "high": 155.310945, "low": 151.34619, "close": 151.493027, "volume": 152}, "trend_line": 129.948638, "activity_lines": {"activity_5": 148.902063, "activity_10": 145.772998, "activity_20": 140.971134, "activity_30": 136.319364}, "trend_signal": 1, "fair_value": 99.557345, "relative_strength": 15.071443, "rate_of_change": 0.9919032089050404, "market_dynamics": 1.380044, "expectation": {"probability": 58.1472, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 151.835669, "high": 153.98938, "low": 151.835669, "close": 153.98938, "volume": 72}, "trend_line": 131.151501, "activity_lines": {"activity_5": 151.404928, "activity_10": 147.640604, "activity_20": 142.634464, "activity_30": 137.870379}, "trend_signal": 1, "fair_value": 100.101733, "relative_strength": 16.607029, "rate_of_change": 0.9256449459670426, "market_dynamics": 1.621617, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 153.793589, "high": 154.283066, "low": 152.32515, "close": 152.32515, "volume": 12}, "trend_line": 132.351649, "activity_lines": {"activity_5": 152.475252, "activity_10": 148.941525, "activity_20": 143.995484, "activity_30": 139.236421}, "trend_signal": 1, "fair_value": 100.631503, "relative_strength": 15.214394, "rate_of_change": 0.9150852188874398, "market_dynamics": 1.722448, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 152.520942, "high": 153.255157, "low": 150.709861, "close": 152.863556, "volume": 448}, "trend_line": 133.723961, "activity_lines": {"activity_5": 152.925567, "activity_10": 150.114487, "activity_20": 145.276544, "activity_30": 140.55977}, "trend_signal": 1, "fair_value": 101.177939, "relative_strength": 14.528683, "rate_of_change": 1.0368680786138098, "market_dynamics": 1.627076, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 152.520912, "high": 154.283059, "low": 150.660919, "close": 152.52092, "volume": 192}, "trend_line": 135.071865, "activity_lines": {"activity_5": 152.700404, "activity_10": 151.005332, "activity_20": 146.39373, "activity_30": 141.772477}, "trend_signal": 1, "fair_value": 101.714887, "relative_strength": 12.296592, "rate_of_change": 1.0079749282927686, "market_dynamics": 1.442754, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 153.499881, "high": 158.835205, "low": 153.499881, "close": 158.835205, "volume": 64}, "trend_line": 136.398108, "activity_lines": {"activity_5": 154.766004, "activity_10": 152.867128, "activity_20": 147.982201, "activity_30": 143.305596}, "trend_signal": 1, "fair_value": 102.283399, "relative_strength": 13.351635, "rate_of_change": 0.9818795350164189, "market_dynamics": 1.272961, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 159.324665, "high": 159.324665, "low": 154.75441, "close": 154.75441, "volume": 64}, "trend_line": 137.739296, "activity_lines": {"activity_5": 154.981859, "activity_10": 153.678146, "activity_20": 149.055598, "activity_30": 144.489873}, "trend_signal": 1, "fair_value": 102.838999, "relative_strength": 8.129779, "rate_of_change": 0.9832892989981856, "market_dynamics": 0.998252, "expectation": {"probability": 58.1204, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 156.078798, "high": 159.414217, "low": 155.78447, "close": 155.78447, "volume": 64}, "trend_line": 139.10589, "activity_lines": {"activity_5": 155.490067, "activity_10": 154.423138, "activity_20": 150.125449, "activity_30": 145.654078}, "trend_signal": 1, "fair_value": 103.393893, "relative_strength": 8.542252, "rate_of_change": 0.9921598553836024, "market_dynamics": 0.603355, "expectation": {"probability": 56.8279, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 154.362017, "high": 155.195876, "low": 150.192712, "close": 150.87941, "volume": 48}, "trend_line": 140.205899, "activity_lines": {"activity_5": 154.132633, "activity_10": 153.995365, "activity_20": 150.600209, "activity_30": 146.41366}, "trend_signal": 1, "fair_value": 103.921912, "relative_strength": 6.449359, "rate_of_change": 0.7907709731054523, "market_dynamics": 0.169068, "expectation": {"probability": 58.0966, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 153.62625, "high": 155.343018, "low": 151.615174, "close": 155.195862, "volume": 0}, "trend_line": 141.361319, "activity_lines": {"activity_5": 154.346292, "activity_10": 154.235404, "activity_20": 151.392633, "activity_30": 147.380754}, "trend_signal": 1, "fair_value": 104.472728, "relative_strength": 9.927601, "rate_of_change": 0.8240880078804821, "market_dynamics": -0.28856, "expectation": {"probability": 57.1117, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 155.343007, "high": 158.77655, "low": 155.343007, "close": 158.77655, "volume": 64}, "trend_line": 142.547107, "activity_lines": {"activity_5": 155.575185, "activity_10": 155.12857, "activity_20": 152.423025, "activity_30": 148.504318}, "trend_signal": 1, "fair_value": 105.03127, "relative_strength": 15.797523, "rate_of_change": 0.838834844205155, "market_dynamics": -0.390296, "expectation": {"probability": 57.1117, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 160.199044, "high": 164.074012, "low": 160.199044, "close": 162.357224, "volume": 192}, "trend_line": 143.832719, "activity_lines": {"activity_5": 158.001546, "activity_10": 156.540339, "activity_20": 153.680379, "activity_30": 149.78239}, "trend_signal": 1, "fair_value": 105.589163, "relative_strength": 15.95361, "rate_of_change": 0.9018857183821949, "market_dynamics": -0.2998, "expectation": {"probability": 57.1784, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 162.847727, "high": 164.024944, "low": 162.013884, "close": 162.651535, "volume": 128}, "trend_line": 145.095586, "activity_lines": {"activity_5": 160.019157, "activity_10": 157.853477, "activity_20": 154.856745, "activity_30": 150.996507}, "trend_signal": 1, "fair_value": 106.139197, "relative_strength": 15.012357, "rate_of_change": 0.8780109343549293, "market_dynamics": -0.055394, "expectation": {"probability": 57.311, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 160.002833, "high": 161.327164, "low": 158.776554, "close": 159.659454, "volume": 192}, "trend_line": 146.240813, "activity_lines": {"activity_5": 160.581603, "activity_10": 158.434848, "activity_20": 155.639828, "activity_30": 151.936111}, "trend_signal": 1, "fair_value": 106.665787, "relative_strength": 9.404286, "rate_of_change": 0.7892914123521342, "market_dynamics": 0.058172, "expectation": {"probability": 57.5837, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 161.425267, "high": 163.093002, "low": 160.395203, "close": 163.093002, "volume": 204}, "trend_line": 147.503747, "activity_lines": {"activity_5": 161.703229, "activity_10": 159.516939, "activity_20": 156.659982, "activity_30": 153.023349}, "trend_signal": 1, "fair_value": 107.221696, "relative_strength": 11.279488, "rate_of_change": 0.863598864155659, "market_dynamics": 0.174202, "expectation": {"probability": 56.7891, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 162.945846, "high": 171.529678, "low": 160.689514, "close": 170.842957, "volume": 184}, "trend_line": 148.788991, "activity_lines": {"activity_5": 164.881697, "activity_10": 161.815892, "activity_20": 158.321499, "activity_30": 154.529105}, "trend_signal": 1, "fair_value": 107.807184, "relative_strength": 16.998936, "rate_of_change": 0.8713297296779896, "market_dynamics": 0.313843, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 171.284445, "high": 175.159409, "low": 169.371451, "close": 171.480652, "volume": 192}, "trend_line": 150.058055, "activity_lines": {"activity_5": 167.468302, "activity_10": 164.012468, "activity_20": 159.90569, "activity_30": 155.993083}, "trend_signal": 1, "fair_value": 108.400567, "relative_strength": 16.74801, "rate_of_change": 0.852928695510803, "market_dynamics": 0.59548, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 172.412578, "high": 175.355643, "low": 167.409409, "close": 167.409409, "volume": 392}, "trend_line": 151.341161, "activity_lines": {"activity_5": 168.089599, "activity_10": 165.164704, "activity_20": 160.956152, "activity_30": 157.112525}, "trend_signal": 1, "fair_value": 108.966482, "relative_strength": 17.889261, "rate_of_change": 0.8550730582240343, "market_dynamics": 0.893716, "expectation": {"probability": 58.3164, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 159.512298, "high": 170.10721, "low": 158.77654, "close": 168.537598, "volume": 948}, "trend_line": 152.583742, "activity_lines": {"activity_5": 168.769767, "activity_10": 166.310702, "activity_20": 161.985124, "activity_30": 158.221973}, "trend_signal": 1, "fair_value": 109.543975, "relative_strength": 16.818969, "rate_of_change": 0.8210462981713225, "market_dynamics": 1.084831, "expectation": {"probability": 57.688, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 169.861959, "high": 174.279393, "low": 168.684738, "close": 171.329666, "volume": 116}, "trend_line": 153.84289, "activity_lines": {"activity_5": 169.788747, "activity_10": 167.643292, "activity_20": 163.16528, "activity_30": 159.431387}, "trend_signal": 1, "fair_value": 110.127303, "relative_strength": 15.918291, "rate_of_change": 0.8252176696518626, "market_dynamics": 1.0042, "expectation": {"probability": 57.8293, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 170.297277, "high": 174.574344, "low": 170.297277, "close": 173.246964, "volume": 128}, "trend_line": 155.123627, "activity_lines": {"activity_5": 170.897717, "activity_10": 169.031139, "activity_20": 164.451755, "activity_30": 160.683263}, "trend_signal": 1, "fair_value": 110.730709, "relative_strength": 14.632019, "rate_of_change": 0.8324967114177246, "market_dynamics": 0.955282, "expectation": {"probability": 58.54, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 174.131924, "high": 179.048121, "low": 174.082759, "close": 178.06488, "volume": 0}, "trend_line": 156.410326, "activity_lines": {"activity_5": 173.452391, "activity_10": 171.031872, "activity_20": 166.09349, "activity_30": 162.163344}, "trend_signal": 1, "fair_value": 111.361945, "relative_strength": 15.904778, "rate_of_change": 0.8294668097207389, "market_dynamics": 1.041091, "expectation": {"probability": 58.5984, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 179.933034, "high": 180.326324, "low": 174.181076, "close": 174.181076, "volume": 192}, "trend_line": 157.552915, "activity_lines": {"activity_5": 174.273515, "activity_10": 172.040866, "activity_20": 167.250693, "activity_30": 163.309844}, "trend_signal": 1, "fair_value": 111.956678, "relative_strength": 17.388715, "rate_of_change": 0.7305073962955714, "market_dynamics": 1.073611, "expectation": {"probability": 59.0188, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 175.115171, "high": 187.110685, "low": 174.967676, "close": 184.210114, "volume": 12}, "trend_line": 159.000802, "activity_lines": {"activity_5": 177.986207, "activity_10": 174.663693, "activity_20": 169.258966, "activity_30": 165.029663}, "trend_signal": 1, "fair_value": 112.626696, "relative_strength": 22.609531, "rate_of_change": 0.9189845836873154, "market_dynamics": 1.292421, "expectation": {"probability": 58.6323, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 184.603411, "high": 184.800056, "low": 178.949779, "close": 179.490555, "volume": 21}, "trend_line": 160.224475, "activity_lines": {"activity_5": 179.080879, "activity_10": 175.982043, "activity_20": 170.668489, "activity_30": 166.351583}, "trend_signal": 1, "fair_value": 113.255007, "relative_strength": 18.349104, "rate_of_change": 0.7696017784866389, "market_dynamics": 1.263925, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 180.080498, "high": 184.75087, "low": 179.539749, "close": 179.539749, "volume": 0}, "trend_line": 161.480789, "activity_lines": {"activity_5": 179.647889, "activity_10": 177.011199, "activity_20": 171.95427, "activity_30": 167.597729}, "trend_signal": 1, "fair_value": 113.902874, "relative_strength": 16.584796, "rate_of_change": 0.7840961875518548, "market_dynamics": 1.120358, "expectation": {"probability": 58.6082, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 178.310673, "high": 184.849221, "low": 178.310673, "close": 182.145309, "volume": 10}, "trend_line": 162.858218, "activity_lines": {"activity_5": 180.663901, "activity_10": 178.355971, "activity_20": 173.389606, "activity_30": 168.930924}, "trend_signal": 1, "fair_value": 114.541789, "relative_strength": 18.755337, "rate_of_change": 0.8529986808523746, "market_dynamics": 1.050317, "expectation": {"probability": 58.6082, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 184.849226, "high": 188.487218, "low": 182.538605, "close": 186.029129, "volume": 20}, "trend_line": 164.381424, "activity_lines": {"activity_5": 182.70249, "activity_10": 180.212988, "activity_20": 175.064397, "activity_30": 170.425822}, "trend_signal": 1, "fair_value": 115.184373, "relative_strength": 20.358741, "rate_of_change": 0.9352957552317169, "market_dynamics": 1.033477, "expectation": {"probability": 58.6659, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 187.45481, "high": 195.910664, "low": 187.45481, "close": 193.649231, "volume": 2}, "trend_line": 166.021579, "activity_lines": {"activity_5": 186.491243, "activity_10": 183.116939, "activity_20": 177.32089, "activity_30": 172.314067}, "trend_signal": 1, "fair_value": 115.865725, "relative_strength": 23.978875, "rate_of_change": 0.9977739333855586, "market_dynamics": 1.270548, "expectation": {"probability": 58.7235, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 193.944193, "high": 194.435813, "low": 189.912918, "close": 189.912918, "volume": 55}, "trend_line": 167.174979, "activity_lines": {"activity_5": 188.405285, "activity_10": 184.884984, "activity_20": 179.017878, "activity_30": 173.855444}, "trend_signal": 1, "fair_value": 116.512436, "relative_strength": 22.270478, "rate_of_change": 0.6947289665279023, "market_dynamics": 1.459874, "expectation": {"probability": 59.0844, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 189.667086, "high": 190.601187, "low": 185.832493, "close": 186.864899, "volume": 0}, "trend_line": 168.354041, "activity_lines": {"activity_5": 188.608495, "activity_10": 185.760967, "activity_20": 180.259259, "activity_30": 175.125761}, "trend_signal": 1, "fair_value": 117.119451, "relative_strength": 21.309256, "rate_of_change": 0.7052861660595677, "market_dynamics": 1.42963, "expectation": {"probability": 58.3405, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 185.635821, "high": 207.26712, "low": 185.242516, "close": 207.26712, "volume": 46}, "trend_line": 170.129966, "activity_lines": {"activity_5": 195.124103, "activity_10": 190.098846, "activity_20": 183.309955, "activity_30": 177.636282}, "trend_signal": 1, "fair_value": 117.86205, "relative_strength": 32.524969, "rate_of_change": 1.0548751841365072, "market_dynamics": 1.551539, "expectation": {"probability": 57.9989, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 208.152026, "high": 210.413482, "low": 197.008667, "close": 201.933884, "volume": 22}, "trend_line": 171.78359, "activity_lines": {"activity_5": 198.187178, "activity_10": 192.936096, "activity_20": 185.638867, "activity_30": 179.688148}, "trend_signal": 1, "fair_value": 118.552703, "relative_strength": 27.838336, "rate_of_change": 0.9719769179287367, "market_dynamics": 1.486373, "expectation": {"probability": 58.2571, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 201.638355, "high": 210.602247, "low": 199.963797, "close": 209.91272, "volume": 157}, "trend_line": 173.685229, "activity_lines": {"activity_5": 202.849547, "activity_10": 196.719447, "activity_20": 188.540609, "activity_30": 182.148092}, "trend_signal": 1, "fair_value": 119.31073, "relative_strength": 32.536232, "rate_of_change": 1.1069968906808785, "market_dynamics": 1.62934, "expectation": {"probability": 57.9989, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 210.700756, "high": 213.458878, "low": 208.041142, "close": 210.897781, "volume": 0}, "trend_line": 175.631124, "activity_lines": {"activity_5": 206.756038, "activity_10": 200.214579, "activity_20": 191.296865, "activity_30": 184.548902}, "trend_signal": 1, "fair_value": 120.086247, "relative_strength": 31.668298, "rate_of_change": 1.1203572181719652, "market_dynamics": 1.853574, "expectation": {"probability": 58.7235, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 211.784325, "high": 212.079841, "low": 207.942675, "close": 208.632202, "volume": 42}, "trend_line": 177.291024, "activity_lines": {"activity_5": 208.508345, "activity_10": 202.726748, "activity_20": 193.60971, "activity_30": 186.678004}, "trend_signal": 1, "fair_value": 120.810653, "relative_strength": 27.529037, "rate_of_change": 0.9451058344305725, "market_dynamics": 1.696746, "expectation": {"probability": 59.0844, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 208.632181, "high": 209.321708, "low": 194.201288, "close": 198.683212, "volume": 175}, "trend_line": 178.755318, "activity_lines": {"activity_5": 205.493169, "activity_10": 202.901056, "activity_20": 194.795083, "activity_30": 188.058145}, "trend_signal": 1, "fair_value": 121.473272, "relative_strength": 18.447827, "rate_of_change": 0.8259267541937123, "market_dynamics": 1.437235, "expectation": {"probability": 59.1691, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 198.28922, "high": 199.963791, "low": 169.575203, "close": 176.864532, "volume": 177}, "trend_line": 179.457986, "activity_lines": {"activity_5": 195.77736, "activity_10": 198.807642, "activity_20": 193.772951, "activity_30": 187.936159}, "trend_signal": 1, "fair_value": 122.007358, "relative_strength": 6.685901, "rate_of_change": 0.39308928420245204, "market_dynamics": 0.729421, "expectation": {"probability": 59.4073, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 177.603311, "high": 179.770404, "low": 172.431841, "close": 172.973618, "volume": 43}, "trend_line": 180.19446, "activity_lines": {"activity_5": 186.435869, "activity_10": 194.173418, "activity_20": 192.335231, "activity_30": 187.517812}, "trend_signal": 1, "fair_value": 122.514817, "relative_strength": 2.785368, "rate_of_change": 0.4103879779415261, "market_dynamics": 0.001279, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 170.461762, "high": 177.061539, "low": 170.461762, "close": 177.061539, "volume": 0}, "trend_line": 180.923316, "activity_lines": {"activity_5": 180.919626, "activity_10": 190.658372, "activity_20": 191.265713, "activity_30": 187.315688}, "trend_signal": 0, "fair_value": 123.109718, "relative_strength": 4.155829, "rate_of_change": 0.40448302350694215, "market_dynamics": -0.661006, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 178.095835, "high": 186.468695, "low": 174.795932, "close": 183.612061, "volume": 228}, "trend_line": 181.751166, "activity_lines": {"activity_5": 179.842639, "activity_10": 188.567992, "activity_20": 190.792759, "activity_30": 187.489156}, "trend_signal": 0, "fair_value": 123.755795, "relative_strength": 7.471996, "rate_of_change": 0.4575695484157565, "market_dynamics": -0.981688, "expectation": {"probability": 58.461, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 181.346485, "high": 191.935697, "low": 180.164421, "close": 191.196915, "volume": 57}, "trend_line": 182.712489, "activity_lines": {"activity_5": 182.961947, "activity_10": 187.915819, "activity_20": 190.992815, "activity_30": 188.098559}, "trend_signal": 1, "fair_value": 124.463047, "relative_strength": 7.622494, "rate_of_change": 0.5289226039958352, "market_dynamics": -0.979081, "expectation": {"probability": 59.6992, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 191.443176, "high": 191.590925, "low": 183.11956, "close": 185.483673, "volume": 114}, "trend_line": 183.473561, "activity_lines": {"activity_5": 184.675927, "activity_10": 186.517061, "activity_20": 190.58622, "activity_30": 188.277345}, "trend_signal": 1, "fair_value": 125.132603, "relative_strength": 2.263658, "rate_of_change": 0.4165407653113326, "market_dynamics": -0.876473, "expectation": {"probability": 60.5528, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 183.070301, "high": 193.11774, "low": 182.82404, "close": 191.492416, "volume": 50}, "trend_line": 184.534659, "activity_lines": {"activity_5": 187.818212, "activity_10": 186.509895, "activity_20": 190.698063, "activity_30": 188.79469}, "trend_signal": 1, "fair_value": 125.847566, "relative_strength": 4.667831, "rate_of_change": 0.5783383688726768, "market_dynamics": -0.728129, "expectation": {"probability": 59.5167, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 190.162622, "high": 194.792309, "low": 189.325304, "close": 193.511749, "volume": 0}, "trend_line": 185.548618, "activity_lines": {"activity_5": 190.399021, "activity_10": 187.204796, "activity_20": 190.967547, "activity_30": 189.373857}, "trend_signal": 1, "fair_value": 126.579301, "relative_strength": 5.009638, "rate_of_change": 0.54946805412852, "market_dynamics": -0.740094, "expectation": {"probability": 59.8283, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 193.216234, "high": 195.531094, "low": 192.132695, "close": 193.303802, "volume": 57}, "trend_line": 186.297312, "activity_lines": {"activity_5": 191.813834, "activity_10": 188.177998, "activity_20": 191.150458, "activity_30": 189.874192}, "trend_signal": 1, "fair_value": 127.315461, "relative_strength": -0.596249, "rate_of_change": 0.4035028706061289, "market_dynamics": -0.747426, "expectation": {"probability": 61.3752, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 192.760956, "high": 197.103744, "low": 191.37915, "close": 193.846649, "volume": 0}, "trend_line": 187.042846, "activity_lines": {"activity_5": 192.76348, "activity_10": 189.528597, "activity_20": 191.319526, "activity_30": 190.361246}, "trend_signal": 1, "fair_value": 128.045274, "relative_strength": 0.314388, "rate_of_change": 0.40018505473658805, "market_dynamics": -0.730751, "expectation": {"probability": 59.5924, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 192.958353, "high": 195.228455, "low": 191.231104, "close": 194.73497, "volume": 0}, "trend_line": 187.953698, "activity_lines": {"activity_5": 193.832584, "activity_10": 191.128647, "activity_20": 191.517475, "activity_30": 190.857512}, "trend_signal": 1, "fair_value": 128.762204, "relative_strength": -1.831422, "rate_of_change": 0.48697505383339046, "market_dynamics": -0.75691, "expectation": {"probability": 61.4576, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.067398, "high": 196.314148, "low": 180.028675, "close": 181.36113, "volume": 114}, "trend_line": 188.381149, "activity_lines": {"activity_5": 189.826989, "activity_10": 189.972173, "activity_20": 190.400269, "activity_30": 190.432185}, "trend_signal": 1, "fair_value": 129.404305, "relative_strength": -11.636257, "rate_of_change": 0.2274235647121935, "market_dynamics": -0.804033, "expectation": {"probability": 67.8871, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 183.680576, "high": 186.197412, "low": 172.724851, "close": 173.613144, "volume": 114}, "trend_line": 188.457265, "activity_lines": {"activity_5": 183.91415, "activity_10": 187.254474, "activity_20": 188.603674, "activity_30": 189.479411}, "trend_signal": 0, "fair_value": 129.967262, "relative_strength": -15.525487, "rate_of_change": 0.04040531677615639, "market_dynamics": -0.891944, "expectation": {"probability": 62.47, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 173.267728, "high": 179.04165, "low": 172.971625, "close": 174.50148, "volume": 0}, "trend_line": 188.499082, "activity_lines": {"activity_5": 179.623997, "activity_10": 184.760988, "activity_20": 186.969301, "activity_30": 188.579037}, "trend_signal": 0, "fair_value": 130.514419, "relative_strength": -14.319521, "rate_of_change": 0.022189115394400133, "market_dynamics": -1.053039, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 174.205375, "high": 191.675259, "low": 173.317081, "close": 186.049362, "volume": 170}, "trend_line": 188.765231, "activity_lines": {"activity_5": 180.436626, "activity_10": 184.532764, "activity_20": 186.493599, "activity_30": 188.420991}, "trend_signal": 0, "fair_value": 131.117023, "relative_strength": -6.841806, "rate_of_change": 0.14119379106579039, "market_dynamics": -0.819159, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.08835, "high": 189.799951, "low": 176.426117, "close": 176.426117, "volume": 409}, "trend_line": 188.840066, "activity_lines": {"activity_5": 178.561326, "activity_10": 182.648451, "activity_20": 185.202435, "activity_30": 187.624919}, "trend_signal": 0, "fair_value": 131.636062, "relative_strength": -2.135095, "rate_of_change": 0.039644483045719, "market_dynamics": -0.683286, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.613434, "high": 184.420824, "low": 153.330347, "close": 175.636505, "volume": 1344}, "trend_line": 188.554279, "activity_lines": {"activity_5": 177.643412, "activity_10": 180.785256, "activity_20": 183.957535, "activity_30": 186.773076}, "trend_signal": 0, "fair_value": 132.167081, "relative_strength": -1.507052, "rate_of_change": -0.15133811698625393, "market_dynamics": -0.505247, "expectation": {"probability": 60.4308, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 180.374124, "high": 183.433838, "low": 178.548154, "close": 178.696213, "volume": 200}, "trend_line": 188.527801, "activity_lines": {"activity_5": 178.127043, "activity_10": 179.76666, "activity_20": 183.167256, "activity_30": 186.137072}, "trend_signal": 0, "fair_value": 132.719709, "relative_strength": -5.003877, "rate_of_change": -0.014042640740068984, "market_dynamics": -0.361424, "expectation": {"probability": 61.4158, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 172.379405, "high": 182.446841, "low": 172.379405, "close": 180.078033, "volume": 162}, "trend_line": 188.545744, "activity_lines": {"activity_5": 178.732409, "activity_10": 179.268677, "activity_20": 182.66192, "activity_30": 185.591926}, "trend_signal": 0, "fair_value": 133.281733, "relative_strength": -7.745079, "rate_of_change": 0.009517429209288069, "market_dynamics": -0.609599, "expectation": {"probability": 62.3907, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 181.163717, "high": 184.519501, "low": 179.387116, "close": 184.519501, "volume": 0}, "trend_line": 188.624884, "activity_lines": {"activity_5": 180.446494, "activity_10": 179.818703, "activity_20": 182.715553, "activity_30": 185.332168}, "trend_signal": 0, "fair_value": 133.908999, "relative_strength": -6.89713, "rate_of_change": 0.04197389891759918, "market_dynamics": -0.679641, "expectation": {"probability": 63.4906, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 183.433829, "high": 189.75061, "low": 183.039011, "close": 187.875305, "volume": 54}, "trend_line": 188.686423, "activity_lines": {"activity_5": 183.381171, "activity_10": 181.148459, "activity_20": 183.156232, "activity_30": 185.283808}, "trend_signal": 0, "fair_value": 134.555363, "relative_strength": -9.413476, "rate_of_change": 0.032625069765440926, "market_dynamics": -0.668418, "expectation": {"probability": 64.2991, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 194.586898, "high": 195.968706, "low": 187.412232, "close": 194.532913, "volume": 236}, "trend_line": 188.715879, "activity_lines": {"activity_5": 187.771771, "activity_10": 183.81341, "activity_20": 184.178537, "activity_30": 185.661001}, "trend_signal": 0, "fair_value": 135.279734, "relative_strength": -8.988475, "rate_of_change": 0.015611086124628248, "market_dynamics": -0.350111, "expectation": {"probability": 59.9509, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 193.642824, "high": 196.016394, "low": 192.406607, "close": 192.604401, "volume": 0}, "trend_line": 188.805595, "activity_lines": {"activity_5": 190.259774, "activity_10": 185.888237, "activity_20": 184.914511, "activity_30": 185.911874}, "trend_signal": 0, "fair_value": 135.946868, "relative_strength": -8.857246, "rate_of_change": 0.04754024964693612, "market_dynamics": -0.050661, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 194.186792, "high": 199.378938, "low": 194.186792, "close": 197.450409, "volume": 0}, "trend_line": 189.158445, "activity_lines": {"activity_5": 193.4359, "activity_10": 188.498859, "activity_20": 186.037996, "activity_30": 186.469604}, "trend_signal": 0, "fair_value": 136.646683, "relative_strength": -7.613171, "rate_of_change": 0.18688535157021666, "market_dynamics": 0.262944, "expectation": {"probability": 61.0555, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 196.510885, "high": 198.488855, "low": 194.730713, "close": 198.291061, "volume": 20}, "trend_line": 188.859243, "activity_lines": {"activity_5": 195.734085, "activity_10": 190.845075, "activity_20": 187.175646, "activity_30": 187.058805}, "trend_signal": 0, "fair_value": 137.362047, "relative_strength": -7.761636, "rate_of_change": -0.15817533285389831, "market_dynamics": 0.528394, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 196.906482, "high": 197.697657, "low": 187.31334, "close": 191.664871, "volume": 0}, "trend_line": 188.516943, "activity_lines": {"activity_5": 194.905436, "activity_10": 191.763952, "activity_20": 187.648449, "activity_30": 187.239813}, "trend_signal": 0, "fair_value": 138.073498, "relative_strength": -8.888304, "rate_of_change": -0.18124609341995218, "market_dynamics": 0.567077, "expectation": {"probability": 62.0135, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 190.379202, "high": 191.071487, "low": 187.511149, "close": 189.291306, "volume": 54}, "trend_line": 187.829562, "activity_lines": {"activity_5": 193.032961, "activity_10": 191.974204, "activity_20": 187.865764, "activity_30": 187.289772}, "trend_signal": 0, "fair_value": 138.740716, "relative_strength": -9.537429, "rate_of_change": -0.3646255816910779, "market_dynamics": 0.638131, "expectation": {"probability": 61.3389, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 187.511147, "high": 190.428664, "low": 185.236485, "close": 187.659485, "volume": 0}, "trend_line": 187.054952, "activity_lines": {"activity_5": 190.965986, "activity_10": 191.639492, "activity_20": 187.938149, "activity_30": 187.278799}, "trend_signal": 1, "fair_value": 139.391085, "relative_strength": -11.935724, "rate_of_change": -0.4124004718703566, "market_dynamics": 0.591508, "expectation": {"probability": 59.938, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 188.055071, "high": 189.093495, "low": 180.390463, "close": 182.467331, "volume": 0}, "trend_line": 186.18279, "activity_lines": {"activity_5": 187.497954, "activity_10": 190.197783, "activity_20": 187.54391, "activity_30": 186.982823}, "trend_signal": 1, "fair_value": 139.985464, "relative_strength": -13.648355, "rate_of_change": -0.46625977589728534, "market_dynamics": 0.30962, "expectation": {"probability": 60.531, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 183.357414, "high": 185.137587, "low": 181.725586, "close": 181.972839, "volume": 2}, "trend_line": 185.625778, "activity_lines": {"activity_5": 184.863964, "activity_10": 188.622725, "activity_20": 187.15418, "activity_30": 186.711214}, "trend_signal": 0, "fair_value": 140.557662, "relative_strength": -15.666137, "rate_of_change": -0.29917480557682824, "market_dynamics": 0.146244, "expectation": {"probability": 62.4066, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 181.626682, "high": 190.082504, "low": 177.275167, "close": 190.082504, "volume": 289}, "trend_line": 186.066377, "activity_lines": {"activity_5": 186.021076, "activity_10": 188.568455, "activity_20": 187.59334, "activity_30": 186.998744}, "trend_signal": 0, "fair_value": 141.174763, "relative_strength": -11.806496, "rate_of_change": 0.2373587358109237, "market_dynamics": 0.202191, "expectation": {"probability": 58.4303, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 188.15396, "high": 188.846244, "low": 184.148595, "close": 188.351761, "volume": 0}, "trend_line": 186.578982, "activity_lines": {"activity_5": 186.706766, "activity_10": 188.159373, "activity_20": 187.889823, "activity_30": 187.146189}, "trend_signal": 1, "fair_value": 141.74213, "relative_strength": -14.13823, "rate_of_change": 0.27549577106024253, "market_dynamics": 0.118844, "expectation": {"probability": 58.1286, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 189.142969, "high": 194.236221, "low": 187.807821, "close": 188.500137, "volume": 0}, "trend_line": 186.960268, "activity_lines": {"activity_5": 187.50455, "activity_10": 187.889653, "activity_20": 188.167147, "activity_30": 187.270134}, "trend_signal": 1, "fair_value": 142.311218, "relative_strength": -11.605171, "rate_of_change": 0.20435635134938035, "market_dynamics": 0.230846, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 189.835242, "high": 193.098888, "low": 188.549562, "close": 190.23085, "volume": 0}, "trend_line": 187.180894, "activity_lines": {"activity_5": 188.823195, "activity_10": 188.009231, "activity_20": 188.538412, "activity_30": 187.481139}, "trend_signal": 1, "fair_value": 142.878057, "relative_strength": -15.5386, "rate_of_change": 0.11800689117539218, "market_dynamics": 0.208695, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 192.35714, "high": 192.851632, "low": 184.681717, "close": 184.681717, "volume": 0}, "trend_line": 186.963721, "activity_lines": {"activity_5": 187.774561, "activity_10": 187.25114, "activity_20": 188.306285, "activity_30": 187.319902}, "trend_signal": 1, "fair_value": 143.391881, "relative_strength": -19.82829, "rate_of_change": -0.11602305949025037, "market_dynamics": -0.214508, "expectation": {"probability": 62.4759, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 182.500825, "high": 185.425201, "low": 181.212095, "close": 183.393005, "volume": 27}, "trend_line": 186.894032, "activity_lines": {"activity_5": 186.115765, "activity_10": 186.506181, "activity_20": 187.957937, "activity_30": 187.089533}, "trend_signal": 0, "fair_value": 143.906474, "relative_strength": -19.10971, "rate_of_change": -0.03727407628990363, "market_dynamics": -0.48327, "expectation": {"probability": 59.9038, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 182.302553, "high": 182.401688, "low": 175.660748, "close": 177.990341, "volume": 319}, "trend_line": 186.443963, "activity_lines": {"activity_5": 183.102048, "activity_10": 184.929317, "activity_20": 187.061873, "activity_30": 186.515102}, "trend_signal": 0, "fair_value": 144.41399, "relative_strength": -18.262699, "rate_of_change": -0.2408150732175404, "market_dynamics": -0.677188, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 176.205966, "high": 179.179908, "low": 172.04245, "close": 172.04245, "volume": 65}, "trend_line": 185.72832, "activity_lines": {"activity_5": 178.796461, "activity_10": 182.476491, "activity_20": 185.588135, "activity_30": 185.585972}, "trend_signal": 0, "fair_value": 144.850421, "relative_strength": -20.342232, "rate_of_change": -0.38383811869521356, "market_dynamics": -0.936362, "expectation": {"probability": 56.8431, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 173.182452, "high": 173.23202, "low": 169.564193, "close": 171.447662, "volume": 211}, "trend_line": 184.999782, "activity_lines": {"activity_5": 175.389791, "activity_10": 180.199467, "activity_20": 184.089435, "activity_30": 184.664639}, "trend_signal": 0, "fair_value": 145.334597, "relative_strength": -21.017526, "rate_of_change": -0.39226004951748134, "market_dynamics": -0.980599, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 171.398101, "high": 171.645929, "low": 166.639816, "close": 168.176315, "volume": 126}, "trend_line": 184.144104, "activity_lines": {"activity_5": 172.144884, "activity_10": 177.52801, "activity_20": 182.320276, "activity_30": 183.579254}, "trend_signal": 0, "fair_value": 145.796492, "relative_strength": -21.77323, "rate_of_change": -0.4625291936830561, "market_dynamics": -1.018624, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 168.919807, "high": 172.835526, "low": 165.053683, "close": 172.835526, "volume": 717}, "trend_line": 183.414122, "activity_lines": {"activity_5": 171.553408, "activity_10": 175.954528, "activity_20": 181.072675, "activity_30": 182.849668}, "trend_signal": 0, "fair_value": 146.283082, "relative_strength": -19.644985, "rate_of_change": -0.3964188828983668, "market_dynamics": -0.985605, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 172.785957, "high": 173.628561, "low": 170.406797, "close": 170.605057, "volume": 8}, "trend_line": 183.055587, "activity_lines": {"activity_5": 170.922274, "activity_10": 174.289089, "activity_20": 179.684267, "activity_30": 182.023277}, "trend_signal": 0, "fair_value": 146.740477, "relative_strength": -21.917388, "rate_of_change": -0.19547840487440177, "market_dynamics": -0.97689, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 171.19984, "high": 171.745065, "low": 162.030182, "close": 162.030182, "volume": 184}, "trend_line": 182.669488, "activity_lines": {"activity_5": 167.925201, "activity_10": 171.387248, "activity_20": 177.593146, "activity_30": 180.666799}, "trend_signal": 0, "fair_value": 147.167296, "relative_strength": -23.876881, "rate_of_change": -0.21091899260086583, "market_dynamics": -0.966994, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 161.435398, "high": 161.782349, "low": 154.09968, "close": 159.403214, "volume": 56}, "trend_line": 182.166212, "activity_lines": {"activity_5": 164.719956, "activity_10": 168.489048, "activity_20": 175.397429, "activity_30": 179.165749}, "trend_signal": 0, "fair_value": 147.571949, "relative_strength": -23.063757, "rate_of_change": -0.27551180304397616, "market_dynamics": -0.971251, "expectation": {"probability": 51.2138, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 160.344955, "high": 168.275459, "low": 159.204951, "close": 163.120636, "volume": 58}, "trend_line": 181.401922, "activity_lines": {"activity_5": 163.556815, "activity_10": 166.827246, "activity_20": 173.736929, "activity_30": 177.937003}, "trend_signal": 0, "fair_value": 147.978203, "relative_strength": -22.155374, "rate_of_change": -0.4195563994051698, "market_dynamics": -1.110879, "expectation": {"probability": 52.4614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.318911, "high": 163.318911, "low": 156.5284, "close": 158.263199, "volume": 0}, "trend_line": 180.796491, "activity_lines": {"activity_5": 161.111573, "activity_10": 164.674294, "activity_20": 171.781295, "activity_30": 176.444182}, "trend_signal": 0, "fair_value": 148.357873, "relative_strength": -26.068041, "rate_of_change": -0.3337511495605929, "market_dynamics": -1.143876, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 157.371002, "high": 159.898867, "low": 155.98317, "close": 158.808426, "volume": 0}, "trend_line": 180.235555, "activity_lines": {"activity_5": 159.819563, "activity_10": 163.077379, "activity_20": 170.036643, "activity_30": 175.025597}, "trend_signal": 0, "fair_value": 148.705534, "relative_strength": -24.152668, "rate_of_change": -0.3102582339388424, "market_dynamics": -1.203888, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.857994, "high": 160.647957, "low": 157.519714, "close": 159.75325, "volume": 0}, "trend_line": 179.604123, "activity_lines": {"activity_5": 159.628936, "activity_10": 162.001012, "activity_20": 168.52713, "activity_30": 173.704158}, "trend_signal": 0, "fair_value": 149.058168, "relative_strength": -24.473756, "rate_of_change": -0.35033709081430575, "market_dynamics": -1.228705, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 160.349707, "high": 160.349707, "low": 156.472687, "close": 160.150894, "volume": 0}, "trend_line": 178.939885, "activity_lines": {"activity_5": 159.722652, "activity_10": 161.220384, "activity_20": 167.188375, "activity_30": 172.449111}, "trend_signal": 0, "fair_value": 149.402361, "relative_strength": -22.380648, "rate_of_change": -0.36983449427827625, "market_dynamics": -1.196835, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 160.548524, "high": 160.548524, "low": 155.975621, "close": 159.107071, "volume": 21}, "trend_line": 178.092804, "activity_lines": {"activity_5": 159.418582, "activity_10": 160.455366, "activity_20": 165.856477, "activity_30": 171.169574}, "trend_signal": 0, "fair_value": 149.744971, "relative_strength": -25.354934, "rate_of_change": -0.4733885908108205, "market_dynamics": -1.133431, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 158.311783, "high": 159.455002, "low": 156.920029, "close": 159.00766, "volume": 0}, "trend_line": 177.130549, "activity_lines": {"activity_5": 159.348946, "activity_10": 159.837169, "activity_20": 164.623996, "activity_30": 169.938275}, "trend_signal": 0, "fair_value": 150.099713, "relative_strength": -25.553138, "rate_of_change": -0.5403109942611712, "market_dynamics": -1.053058, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159.5047, "high": 160.697643, "low": 154.7827, "close": 158.858551, "volume": 153}, "trend_line": 175.941404, "activity_lines": {"activity_5": 159.179976, "activity_10": 159.443277, "activity_20": 163.52529, "activity_30": 168.759436}, "trend_signal": 0, "fair_value": 150.471763, "relative_strength": -25.134572, "rate_of_change": -0.6713381778091798, "market_dynamics": -0.83646, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 158.610014, "high": 165.618476, "low": 157.864427, "close": 159.802948, "volume": 197}, "trend_line": 174.848022, "activity_lines": {"activity_5": 159.322464, "activity_10": 159.434666, "activity_20": 162.65697, "activity_30": 167.718246}, "trend_signal": 0, "fair_value": 150.83439, "relative_strength": -25.9378, "rate_of_change": -0.6214466720977284, "market_dynamics": -0.552204, "expectation": {"probability": 51.713, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 159.256189, "high": 162.934387, "low": 158.411205, "close": 160.598236, "volume": 73}, "trend_line": 173.619616, "activity_lines": {"activity_5": 159.726734, "activity_10": 159.611148, "activity_20": 162.001045, "activity_30": 166.798905}, "trend_signal": 0, "fair_value": 151.202733, "relative_strength": -25.153839, "rate_of_change": -0.7025564178243769, "market_dynamics": -0.242571, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.846763, "high": 161.691748, "low": 157.168564, "close": 157.168564, "volume": 0}, "trend_line": 172.248866, "activity_lines": {"activity_5": 158.957958, "activity_10": 159.142325, "activity_20": 161.159593, "activity_30": 165.737546}, "trend_signal": 0, "fair_value": 151.562943, "relative_strength": -27.531037, "rate_of_change": -0.78951332319501, "market_dynamics": -0.110557, "expectation": {"probability": 51.8211, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 157.367391, "high": 164.326141, "low": 156.273865, "close": 164.326141, "volume": 62}, "trend_line": 171.337575, "activity_lines": {"activity_5": 160.704274, "activity_10": 160.0831, "activity_20": 161.130829, "activity_30": 165.226403}, "trend_signal": 0, "fair_value": 151.979329, "relative_strength": -24.238365, "rate_of_change": -0.5290548618183679, "market_dynamics": 0.152402, "expectation": {"probability": 53.2732, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163.779379, "high": 168.252869, "low": 163.182922, "close": 166.811417, "volume": 62}, "trend_line": 170.588246, "activity_lines": {"activity_5": 162.924451, "activity_10": 161.365508, "activity_20": 161.429553, "activity_30": 164.934393}, "trend_signal": 0, "fair_value": 152.433933, "relative_strength": -23.297892, "rate_of_change": -0.4373407292591767, "market_dynamics": 0.370356, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.767599, "high": 166.861119, "low": 163.1829, "close": 164.574661, "volume": 51}, "trend_line": 169.818752, "activity_lines": {"activity_5": 163.868851, "activity_10": 162.095724, "activity_20": 161.568485, "activity_30": 164.546419}, "trend_signal": 0, "fair_value": 152.864294, "relative_strength": -24.321771, "rate_of_change": -0.4510826613458519, "market_dynamics": 0.52104, "expectation": {"probability": 55.5435, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.399417, "high": 162.387642, "low": 156.820627, "close": 158.808838, "volume": 0}, "trend_line": 169.030135, "activity_lines": {"activity_5": 162.573195, "activity_10": 161.689946, "activity_20": 161.193853, "activity_30": 163.836102}, "trend_signal": 0, "fair_value": 153.252277, "relative_strength": -27.337599, "rate_of_change": -0.4643874664677715, "market_dynamics": 0.666865, "expectation": {"probability": 54.2547, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.610017, "high": 165.171136, "low": 158.21237, "close": 164.127335, "volume": 189}, "trend_line": 168.435285, "activity_lines": {"activity_5": 163.169666, "activity_10": 162.275569, "activity_20": 161.385928, "activity_30": 163.519793}, "trend_signal": 0, "fair_value": 153.663905, "relative_strength": -24.933612, "rate_of_change": -0.35191949648505466, "market_dynamics": 0.785172, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.375842, "high": 168.302567, "low": 162.089391, "close": 163.219116, "volume": 62}, "trend_line": 167.539839, "activity_lines": {"activity_5": 162.999478, "activity_10": 162.604784, "activity_20": 161.510788, "activity_30": 163.183266}, "trend_signal": 0, "fair_value": 154.068791, "relative_strength": -24.086339, "rate_of_change": -0.531626137599371, "market_dynamics": 0.747503, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.969925, "high": 168.601598, "low": 162.322038, "close": 166.707764, "volume": 82}, "trend_line": 166.818372, "activity_lines": {"activity_5": 164.065975, "activity_10": 163.491726, "activity_20": 162.013692, "activity_30": 163.129583}, "trend_signal": 0, "fair_value": 154.501161, "relative_strength": -24.201081, "rate_of_change": -0.4306241454607044, "market_dynamics": 0.810757, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.903868, "high": 169.050145, "low": 165.661164, "close": 168.302582, "volume": 62}, "trend_line": 166.14512, "activity_lines": {"activity_5": 165.670988, "activity_10": 164.525923, "activity_20": 162.687042, "activity_30": 163.225339}, "trend_signal": 0, "fair_value": 154.936537, "relative_strength": -21.360829, "rate_of_change": -0.4035838450695462, "market_dynamics": 1.040082, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 169.448854, "high": 176.974378, "low": 168.551778, "close": 174.482483, "volume": 144}, "trend_line": 165.620175, "activity_lines": {"activity_5": 169.08744, "activity_10": 166.529199, "activity_20": 163.919086, "activity_30": 163.763233}, "trend_signal": 0, "fair_value": 155.420996, "relative_strength": -13.534495, "rate_of_change": -0.31595571389638316, "market_dynamics": 1.199308, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 174.881175, "high": 175.230046, "low": 163.916831, "close": 168.10321, "volume": 444}, "trend_line": 165.067558, "activity_lines": {"activity_5": 169.332558, "activity_10": 167.120166, "activity_20": 164.471774, "activity_30": 163.923429}, "trend_signal": 0, "fair_value": 155.868287, "relative_strength": -14.096655, "rate_of_change": -0.3336652675315661, "market_dynamics": 1.379263, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 169.847539, "high": 170.4456, "low": 155.793262, "close": 157.08905, "volume": 64}, "trend_line": 164.190759, "activity_lines": {"activity_5": 165.641231, "activity_10": 165.509747, "activity_20": 163.951767, "activity_30": 163.408687}, "trend_signal": 0, "fair_value": 156.249863, "relative_strength": -18.216669, "rate_of_change": -0.5311758474066582, "market_dynamics": 1.102356, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 153.849597, "high": 156.839859, "low": 144.181028, "close": 145.12796, "volume": 367}, "trend_line": 163.095347, "activity_lines": {"activity_5": 158.371545, "activity_10": 161.856168, "activity_20": 162.298201, "activity_30": 162.178829}, "trend_signal": 0, "fair_value": 156.515654, "relative_strength": -24.86769, "rate_of_change": -0.6671581315974123, "market_dynamics": 0.79187, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 144.280703, "high": 150.460602, "low": 144.280703, "close": 150.460602, "volume": 95}, "trend_line": 162.375952, "activity_lines": {"activity_5": 154.31806, "activity_10": 159.566405, "activity_20": 161.21765, "activity_30": 161.363684}, "trend_signal": 0, "fair_value": 156.839452, "relative_strength": -23.999975, "rate_of_change": -0.4410886105781985, "market_dynamics": 0.190932, "expectation": {"probability": 49.4086, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.297639, "high": 150.390843, "low": 146.304123, "close": 148.636536, "volume": 273}, "trend_line": 161.615581, "activity_lines": {"activity_5": 150.846019, "activity_10": 157.201612, "activity_20": 160.007629, "activity_30": 160.47727}, "trend_signal": 0, "fair_value": 157.144884, "relative_strength": -28.70264, "rate_of_change": -0.4682780859077091, "market_dynamics": -0.282215, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.237835, "high": 151.487259, "low": 147.978687, "close": 151.487259, "volume": 69}, "trend_line": 161.059279, "activity_lines": {"activity_5": 150.047281, "activity_10": 155.540084, "activity_20": 159.123936, "activity_30": 159.82383}, "trend_signal": 0, "fair_value": 157.467193, "relative_strength": -28.315079, "rate_of_change": -0.3442130991070645, "market_dynamics": -0.48426, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.048687, "high": 152.364411, "low": 147.879012, "close": 149.832657, "volume": 93}, "trend_line": 160.292517, "activity_lines": {"activity_5": 149.80474, "activity_10": 153.807539, "activity_20": 158.118947, "activity_30": 159.099532}, "trend_signal": 0, "fair_value": 157.784793, "relative_strength": -25.850317, "rate_of_change": -0.4760744023944128, "market_dynamics": -0.662773, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.669934, "high": 151.248055, "low": 146.403809, "close": 147.44043, "volume": 247}, "trend_line": 159.520362, "activity_lines": {"activity_5": 149.248549, "activity_10": 151.883433, "activity_20": 156.929817, "activity_30": 158.270365}, "trend_signal": 0, "fair_value": 158.075883, "relative_strength": -26.773248, "rate_of_change": -0.4817161864143651, "market_dynamics": -0.654606, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.310616, "high": 144.888738, "low": 141.898456, "close": 142.436707, "volume": 0}, "trend_line": 158.867247, "activity_lines": {"activity_5": 146.870285, "activity_10": 149.399875, "activity_20": 155.318513, "activity_30": 157.168193}, "trend_signal": 0, "fair_value": 158.309975, "relative_strength": -29.572636, "rate_of_change": -0.40942422134173306, "market_dynamics": -0.810622, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.981446, "high": 144.380005, "low": 138.350006, "close": 144.059998, "volume": 47}, "trend_line": 158.355806, "activity_lines": {"activity_5": 145.568045, "activity_10": 147.681749, "activity_20": 153.944506, "activity_30": 156.212887}, "trend_signal": 0, "fair_value": 158.555406, "relative_strength": -27.703221, "rate_of_change": -0.3219297933701783, "market_dynamics": -0.851696, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.919998, "high": 150.580002, "low": 143.820007, "close": 149.100006, "volume": 322}, "trend_line": 157.888452, "activity_lines": {"activity_5": 146.250911, "activity_10": 147.433125, "activity_20": 153.129253, "activity_30": 155.615739}, "trend_signal": 0, "fair_value": 158.834389, "relative_strength": -25.91309, "rate_of_change": -0.29512905892443264, "market_dynamics": -0.699643, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.820007, "high": 149.5, "low": 145.479996, "close": 147.759995, "volume": 0}, "trend_line": 157.538345, "activity_lines": {"activity_5": 146.646256, "activity_10": 147.286375, "activity_20": 152.224801, "activity_30": 154.96229}, "trend_signal": 0, "fair_value": 159.09031, "relative_strength": -27.712296, "rate_of_change": -0.22174325960204383, "market_dynamics": -0.753423, "expectation": {"probability": 48.8408, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b74f899-4ffc-4142-a9af-7ee7eb9d195c/", "share_image": "https://sharemaestro.com/terminal/2b74f899-4ffc-4142-a9af-7ee7eb9d195c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}