{"ticker": {"uuid": "2b7595e6-485d-41a1-8dd5-b55f0fcd5540", "symbol": "QSR", "name": "Restaurant Brands International Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QSR rose 4.36%, moving from 98.84 to 103.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.84 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 47.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.15"}, {"label": "12-Week Change", "value": "4.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.84"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.400002, "high": 106.0, "low": 102.0, "close": 103.150002, "volume": 5606100}, "trend_line": 98.99164, "activity_lines": {"activity_5": 104.782668, "activity_10": 105.995819, "activity_20": 103.514001, "activity_30": 101.305436}, "trend_signal": 1, "fair_value": 91.831605, "relative_strength": -3.836552, "rate_of_change": 0.4274889679456438, "market_dynamics": 0.49466, "expectation": {"probability": 47.8497, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 92.322472, "high": 92.548464, "low": 86.934807, "close": 90.668213, "volume": 3384100}, "trend_line": 81.91841, "activity_lines": {"activity_5": 90.841767, "activity_10": 89.073768, "activity_20": 85.407892, "activity_30": 83.72783}, "trend_signal": 1, "fair_value": 67.737939, "relative_strength": 20.723072, "rate_of_change": 0.7827497330472444, "market_dynamics": 0.835321, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.686284, "high": 92.738281, "low": 90.392501, "close": 91.192513, "volume": 6427000}, "trend_line": 82.310891, "activity_lines": {"activity_5": 91.092469, "activity_10": 89.802862, "activity_20": 86.177509, "activity_30": 84.32616}, "trend_signal": 1, "fair_value": 67.937136, "relative_strength": 19.876013, "rate_of_change": 0.47911208237562675, "market_dynamics": 0.949906, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.25578, "high": 91.707763, "low": 90.09875, "close": 90.49028, "volume": 7524200}, "trend_line": 82.696846, "activity_lines": {"activity_5": 90.980731, "activity_10": 90.209183, "activity_20": 86.826498, "activity_30": 84.853862}, "trend_signal": 1, "fair_value": 68.139549, "relative_strength": 21.326762, "rate_of_change": 0.4688990670748487, "market_dynamics": 1.071706, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.080526, "high": 93.786475, "low": 89.698098, "close": 93.522415, "volume": 3164400}, "trend_line": 83.16699, "activity_lines": {"activity_5": 91.811414, "activity_10": 91.004857, "activity_20": 87.720087, "activity_30": 85.552286}, "trend_signal": 1, "fair_value": 68.347065, "relative_strength": 19.830969, "rate_of_change": 0.5685150313955201, "market_dynamics": 1.069367, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.786479, "high": 94.578659, "low": 91.191423, "close": 91.236946, "volume": 1594200}, "trend_line": 83.518302, "activity_lines": {"activity_5": 91.653231, "activity_10": 91.23218, "activity_20": 88.335564, "activity_30": 86.072928}, "trend_signal": 1, "fair_value": 68.53909, "relative_strength": 17.947817, "rate_of_change": 0.42241759621215963, "market_dynamics": 0.939747, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.21873, "high": 93.221948, "low": 89.852902, "close": 93.076263, "volume": 2319700}, "trend_line": 83.942476, "activity_lines": {"activity_5": 92.204628, "activity_10": 91.696146, "activity_20": 89.079976, "activity_30": 86.689571}, "trend_signal": 1, "fair_value": 68.724947, "relative_strength": 16.990936, "rate_of_change": 0.5078814940466505, "market_dynamics": 0.816126, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.149089, "high": 93.832011, "low": 92.074645, "close": 93.49511, "volume": 2253000}, "trend_line": 84.420556, "activity_lines": {"activity_5": 92.735103, "activity_10": 92.118521, "activity_20": 89.799214, "activity_30": 87.30587}, "trend_signal": 1, "fair_value": 68.92357, "relative_strength": 15.079114, "rate_of_change": 0.5695328786823081, "market_dynamics": 0.650972, "expectation": {"probability": 50.3924, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.394937, "high": 93.686313, "low": 91.073032, "close": 92.675598, "volume": 1648400}, "trend_line": 84.894315, "activity_lines": {"activity_5": 92.838902, "activity_10": 92.315021, "activity_20": 90.366942, "activity_30": 87.838453}, "trend_signal": 1, "fair_value": 69.120407, "relative_strength": 13.428289, "rate_of_change": 0.5611891492399091, "market_dynamics": 0.368818, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.65741, "high": 92.675618, "low": 88.059132, "close": 89.543312, "volume": 2382600}, "trend_line": 85.242759, "activity_lines": {"activity_5": 91.752917, "activity_10": 91.883656, "activity_20": 90.55255, "activity_30": 88.138389}, "trend_signal": 1, "fair_value": 69.317223, "relative_strength": 10.612734, "rate_of_change": 0.4104444449548838, "market_dynamics": 0.105261, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.69222, "high": 94.014121, "low": 88.614558, "close": 89.388519, "volume": 2365900}, "trend_line": 85.567825, "activity_lines": {"activity_5": 90.880608, "activity_10": 91.434575, "activity_20": 90.654012, "activity_30": 88.405857}, "trend_signal": 1, "fair_value": 69.511576, "relative_strength": 8.963503, "rate_of_change": 0.3813414814506327, "market_dynamics": -0.286536, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.543316, "high": 89.543316, "low": 84.498885, "close": 84.753838, "volume": 2446200}, "trend_line": 85.720182, "activity_lines": {"activity_5": 88.586634, "activity_10": 90.202742, "activity_20": 90.256933, "activity_30": 88.353342}, "trend_signal": 1, "fair_value": 69.681944, "relative_strength": 5.922366, "rate_of_change": 0.17805407581645902, "market_dynamics": -0.750709, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.245537, "high": 86.219811, "low": 84.052706, "close": 84.098236, "volume": 2079700}, "trend_line": 85.859945, "activity_lines": {"activity_5": 86.628954, "activity_10": 88.959243, "activity_20": 89.784385, "activity_30": 88.2487}, "trend_signal": 1, "fair_value": 69.839866, "relative_strength": 4.600369, "rate_of_change": 0.16304561742531307, "market_dynamics": -1.069848, "expectation": {"probability": 54.9009, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.289453, "high": 87.276056, "low": 83.71581, "close": 86.584038, "volume": 2175800}, "trend_line": 86.038963, "activity_lines": {"activity_5": 86.126333, "activity_10": 88.296695, "activity_20": 89.531267, "activity_30": 88.295416}, "trend_signal": 1, "fair_value": 70.010623, "relative_strength": 3.64899, "rate_of_change": 0.20850001709178737, "market_dynamics": -1.147893, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.720613, "high": 87.030203, "low": 82.787052, "close": 84.089142, "volume": 2251500}, "trend_line": 86.14766, "activity_lines": {"activity_5": 85.198184, "activity_10": 87.251552, "activity_20": 89.016726, "activity_30": 88.169621}, "trend_signal": 0, "fair_value": 70.171952, "relative_strength": 2.702531, "rate_of_change": 0.12633462353562594, "market_dynamics": -1.240878, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.734024, "high": 85.464059, "low": 81.867397, "close": 84.653671, "volume": 6334200}, "trend_line": 86.251879, "activity_lines": {"activity_5": 84.821823, "activity_10": 86.480565, "activity_20": 88.560849, "activity_30": 88.073234}, "trend_signal": 0, "fair_value": 70.322676, "relative_strength": 0.394365, "rate_of_change": 0.12097716873563426, "market_dynamics": -1.08608, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.589942, "high": 85.919342, "low": 82.920923, "close": 83.930473, "volume": 6867000}, "trend_line": 86.402476, "activity_lines": {"activity_5": 84.520052, "activity_10": 85.697784, "activity_20": 88.041836, "activity_30": 87.923466}, "trend_signal": 0, "fair_value": 70.458588, "relative_strength": 3.472424, "rate_of_change": 0.17460141361093193, "market_dynamics": -0.923359, "expectation": {"probability": 56.9473, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.820336, "high": 84.490313, "low": 80.78249, "close": 83.012695, "volume": 2746700}, "trend_line": 86.567281, "activity_lines": {"activity_5": 83.967247, "activity_10": 84.91442, "activity_20": 87.448129, "activity_30": 87.704771}, "trend_signal": 0, "fair_value": 70.586179, "relative_strength": 3.24817, "rate_of_change": 0.19074106163346663, "market_dynamics": -0.92727, "expectation": {"probability": 55.9516, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.132013, "high": 83.288033, "low": 77.763033, "close": 79.0112, "volume": 2825200}, "trend_line": 86.698458, "activity_lines": {"activity_5": 82.152979, "activity_10": 83.594102, "activity_20": 86.503109, "activity_30": 87.217282}, "trend_signal": 0, "fair_value": 70.677944, "relative_strength": -0.53351, "rate_of_change": 0.15153184723453206, "market_dynamics": -0.923754, "expectation": {"probability": 51.0912, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.121331, "high": 80.929351, "low": 78.029184, "close": 78.552315, "volume": 2365300}, "trend_line": 86.817922, "activity_lines": {"activity_5": 80.690605, "activity_10": 82.438793, "activity_20": 85.564171, "activity_30": 86.691724}, "trend_signal": 0, "fair_value": 70.77954, "relative_strength": -2.406384, "rate_of_change": 0.13779253144270867, "market_dynamics": -1.087827, "expectation": {"probability": 50.3585, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.634921, "high": 84.315938, "low": 78.387125, "close": 82.416145, "volume": 4386900}, "trend_line": 86.985497, "activity_lines": {"activity_5": 80.885297, "activity_10": 82.185835, "activity_20": 85.048286, "activity_30": 86.407739}, "trend_signal": 0, "fair_value": 70.912582, "relative_strength": 3.932701, "rate_of_change": 0.19301890224923762, "market_dynamics": -1.131367, "expectation": {"probability": 51.5362, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.131637, "high": 86.160658, "low": 81.700282, "close": 83.847878, "volume": 3107800}, "trend_line": 87.046519, "activity_lines": {"activity_5": 81.706401, "activity_10": 82.319963, "activity_20": 84.717651, "activity_30": 86.205311}, "trend_signal": 0, "fair_value": 71.083156, "relative_strength": 7.476593, "rate_of_change": 0.07015192429148086, "market_dynamics": -1.057879, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.224159, "high": 87.876903, "low": 82.214234, "close": 85.059334, "volume": 4852600}, "trend_line": 87.199751, "activity_lines": {"activity_5": 82.93683, "activity_10": 82.690827, "activity_20": 84.53487, "activity_30": 86.077106}, "trend_signal": 0, "fair_value": 71.256302, "relative_strength": 2.786876, "rate_of_change": 0.17603460972402893, "market_dynamics": -0.802774, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.811546, "high": 87.179401, "low": 82.544642, "close": 86.995834, "volume": 2369500}, "trend_line": 87.380169, "activity_lines": {"activity_5": 84.676316, "activity_10": 83.396308, "activity_20": 84.565724, "activity_30": 86.06395}, "trend_signal": 0, "fair_value": 71.409055, "relative_strength": 5.616512, "rate_of_change": 0.20690196695629196, "market_dynamics": -0.509001, "expectation": {"probability": 53.0601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.032558, "high": 89.941891, "low": 86.509427, "close": 89.510536, "volume": 1903800}, "trend_line": 87.526592, "activity_lines": {"activity_5": 86.721728, "activity_10": 84.551521, "activity_20": 84.852713, "activity_30": 86.201393}, "trend_signal": 0, "fair_value": 71.573529, "relative_strength": 5.637802, "rate_of_change": 0.16757005814442708, "market_dynamics": -0.231391, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.235196, "high": 89.831758, "low": 85.986297, "close": 86.968315, "volume": 1525100}, "trend_line": 87.563566, "activity_lines": {"activity_5": 87.189184, "activity_10": 85.14594, "activity_20": 84.916691, "activity_30": 86.165375}, "trend_signal": 0, "fair_value": 71.728597, "relative_strength": 2.79464, "rate_of_change": 0.04224316194100272, "market_dynamics": 0.01368, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.959132, "high": 90.088744, "low": 86.472713, "close": 89.969429, "volume": 2759900}, "trend_line": 87.675869, "activity_lines": {"activity_5": 88.353534, "activity_10": 86.243932, "activity_20": 85.286815, "activity_30": 86.320592}, "trend_signal": 0, "fair_value": 71.895376, "relative_strength": 4.27438, "rate_of_change": 0.1282531138578931, "market_dynamics": 0.220301, "expectation": {"probability": 48.8011, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.88683, "high": 92.199624, "low": 89.345345, "close": 89.666565, "volume": 2551600}, "trend_line": 87.689186, "activity_lines": {"activity_5": 89.008826, "activity_10": 87.177059, "activity_20": 85.64289, "activity_30": 86.449024}, "trend_signal": 0, "fair_value": 72.060056, "relative_strength": 4.370398, "rate_of_change": 0.01518889992410647, "market_dynamics": 0.375554, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.767515, "high": 92.273048, "low": 89.051652, "close": 90.492554, "volume": 8806300}, "trend_line": 87.723406, "activity_lines": {"activity_5": 89.632299, "activity_10": 88.139386, "activity_20": 86.095861, "activity_30": 86.629887}, "trend_signal": 0, "fair_value": 72.216365, "relative_strength": 4.186886, "rate_of_change": 0.03902419621045472, "market_dynamics": 0.59385, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.896389, "high": 95.063881, "low": 90.685298, "close": 94.888252, "volume": 7455600}, "trend_line": 87.882455, "activity_lines": {"activity_5": 91.48789, "activity_10": 89.692179, "activity_20": 86.977866, "activity_30": 87.092135}, "trend_signal": 0, "fair_value": 72.408549, "relative_strength": 7.169197, "rate_of_change": 0.18130736966596578, "market_dynamics": 0.881962, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.49075, "high": 95.858842, "low": 94.49075, "close": 95.701698, "volume": 794200}, "trend_line": 87.983044, "activity_lines": {"activity_5": 93.256115, "activity_10": 91.095854, "activity_20": 87.91189, "activity_30": 87.596602}, "trend_signal": 0, "fair_value": 72.606053, "relative_strength": 7.43706, "rate_of_change": 0.11445856855047301, "market_dynamics": 0.908585, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.239524, "high": 96.228617, "low": 93.566372, "close": 94.416801, "volume": 1420700}, "trend_line": 88.107997, "activity_lines": {"activity_5": 94.013815, "activity_10": 92.024356, "activity_20": 88.69348, "activity_30": 88.011683}, "trend_signal": 0, "fair_value": 72.775546, "relative_strength": 5.851851, "rate_of_change": 0.1420194100126733, "market_dynamics": 0.948698, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.03614, "high": 98.271486, "low": 94.694122, "close": 97.189972, "volume": 3278300}, "trend_line": 88.307912, "activity_lines": {"activity_5": 95.399414, "activity_10": 93.264909, "activity_20": 89.693167, "activity_30": 88.597617}, "trend_signal": 1, "fair_value": 72.970619, "relative_strength": 8.336292, "rate_of_change": 0.22689767876575864, "market_dynamics": 0.965131, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.958873, "high": 97.18997, "low": 93.825203, "close": 95.461372, "volume": 3373200}, "trend_line": 88.473615, "activity_lines": {"activity_5": 95.707253, "activity_10": 93.970614, "activity_20": 90.465884, "activity_30": 89.059131}, "trend_signal": 1, "fair_value": 73.174012, "relative_strength": 6.521351, "rate_of_change": 0.18764230321739855, "market_dynamics": 0.912445, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.563041, "high": 96.071468, "low": 93.871426, "close": 95.572296, "volume": 2547700}, "trend_line": 88.541945, "activity_lines": {"activity_5": 95.720812, "activity_10": 94.542568, "activity_20": 91.206892, "activity_30": 89.51711}, "trend_signal": 1, "fair_value": 73.392439, "relative_strength": 5.225885, "rate_of_change": 0.07723206517559288, "market_dynamics": 0.9844, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.470612, "high": 98.983277, "low": 95.470612, "close": 98.650497, "volume": 1778700}, "trend_line": 88.789063, "activity_lines": {"activity_5": 96.714835, "activity_10": 95.563981, "activity_20": 92.186381, "activity_30": 90.169275}, "trend_signal": 1, "fair_value": 73.617986, "relative_strength": 8.450351, "rate_of_change": 0.27909709912064884, "market_dynamics": 1.121707, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.456377, "high": 98.668982, "low": 94.638669, "close": 95.803391, "volume": 1830100}, "trend_line": 88.879967, "activity_lines": {"activity_5": 96.563236, "activity_10": 95.855335, "activity_20": 92.828065, "activity_30": 90.621812}, "trend_signal": 1, "fair_value": 73.831107, "relative_strength": 5.39887, "rate_of_change": 0.1023819791858765, "market_dynamics": 0.998202, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.080708, "high": 97.966457, "low": 91.532719, "close": 96.237846, "volume": 3090300}, "trend_line": 88.971392, "activity_lines": {"activity_5": 96.464017, "activity_10": 96.119609, "activity_20": 93.454588, "activity_30": 91.096514}, "trend_signal": 1, "fair_value": 74.036912, "relative_strength": 4.394566, "rate_of_change": 0.10286344953301006, "market_dynamics": 0.895814, "expectation": {"probability": 51.4958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.154651, "high": 96.84794, "low": 93.42771, "close": 95.03614, "volume": 1854100}, "trend_line": 89.050076, "activity_lines": {"activity_5": 96.027703, "activity_10": 96.045913, "activity_20": 93.903686, "activity_30": 91.487788}, "trend_signal": 1, "fair_value": 74.238167, "relative_strength": 2.101095, "rate_of_change": 0.0884374159280432, "market_dynamics": 0.671919, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.073116, "high": 97.744599, "low": 93.899157, "close": 97.384079, "volume": 3482300}, "trend_line": 89.311435, "activity_lines": {"activity_5": 96.402385, "activity_10": 96.316504, "activity_20": 94.500088, "activity_30": 92.025465}, "trend_signal": 1, "fair_value": 74.439882, "relative_strength": 3.615341, "rate_of_change": 0.2934966613616352, "market_dynamics": 0.528294, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.245424, "high": 101.932057, "low": 97.069796, "close": 99.408493, "volume": 2282500}, "trend_line": 89.645435, "activity_lines": {"activity_5": 97.331086, "activity_10": 96.909792, "activity_20": 95.199616, "activity_30": 92.676889}, "trend_signal": 1, "fair_value": 74.653933, "relative_strength": 4.510717, "rate_of_change": 0.37397226906051073, "market_dynamics": 0.502011, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.390004, "high": 103.642183, "low": 98.733685, "close": 98.863098, "volume": 8130900}, "trend_line": 90.115743, "activity_lines": {"activity_5": 98.027455, "activity_10": 97.336521, "activity_20": 95.766286, "activity_30": 93.271576}, "trend_signal": 1, "fair_value": 74.854333, "relative_strength": 3.107808, "rate_of_change": 0.5246312876946703, "market_dynamics": 0.536809, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.408497, "high": 102.407176, "low": 99.158909, "close": 100.433342, "volume": 5580400}, "trend_line": 90.660247, "activity_lines": {"activity_5": 99.043259, "activity_10": 97.967907, "activity_20": 96.411002, "activity_30": 93.937228}, "trend_signal": 1, "fair_value": 75.038001, "relative_strength": 3.82968, "rate_of_change": 0.6042273878827182, "market_dynamics": 0.707503, "expectation": {"probability": 50.6478, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.321612, "high": 100.964054, "low": 99.036752, "close": 100.15403, "volume": 2164000}, "trend_line": 91.11258, "activity_lines": {"activity_5": 99.686258, "activity_10": 98.489539, "activity_20": 96.955907, "activity_30": 94.54973}, "trend_signal": 1, "fair_value": 75.237177, "relative_strength": 2.490544, "rate_of_change": 0.49893201813138216, "market_dynamics": 0.599646, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.060924, "high": 100.126098, "low": 93.720406, "close": 94.288345, "volume": 2074300}, "trend_line": 91.452553, "activity_lines": {"activity_5": 98.032837, "activity_10": 97.859361, "activity_20": 96.879518, "activity_30": 94.754618}, "trend_signal": 1, "fair_value": 75.390614, "relative_strength": -4.039163, "rate_of_change": 0.37313508189538763, "market_dynamics": 0.244262, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.241786, "high": 94.753864, "low": 90.768936, "close": 91.411369, "volume": 2551500}, "trend_line": 91.67781, "activity_lines": {"activity_5": 95.626806, "activity_10": 96.729442, "activity_20": 96.506379, "activity_30": 94.751961}, "trend_signal": 1, "fair_value": 75.530136, "relative_strength": -5.505564, "rate_of_change": 0.2463102369597043, "market_dynamics": -0.224504, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.811734, "high": 91.923464, "low": 89.484097, "close": 91.429993, "volume": 2471100}, "trend_line": 91.927794, "activity_lines": {"activity_5": 93.760125, "activity_10": 95.734529, "activity_20": 96.113856, "activity_30": 94.735973}, "trend_signal": 1, "fair_value": 75.670963, "relative_strength": -5.117736, "rate_of_change": 0.27267667061419987, "market_dynamics": -0.713544, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.653448, "high": 94.912146, "low": 91.476545, "close": 93.953171, "volume": 2248000}, "trend_line": 92.292476, "activity_lines": {"activity_5": 93.230044, "activity_10": 95.277892, "activity_20": 95.954682, "activity_30": 94.866643}, "trend_signal": 1, "fair_value": 75.818373, "relative_strength": -3.266212, "rate_of_change": 0.39670483118521016, "market_dynamics": -0.988235, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.102141, "high": 98.794674, "low": 92.966248, "close": 96.588066, "volume": 3659300}, "trend_line": 92.878372, "activity_lines": {"activity_5": 94.010272, "activity_10": 95.341867, "activity_20": 96.026037, "activity_30": 95.143777}, "trend_signal": 1, "fair_value": 75.982834, "relative_strength": -0.534656, "rate_of_change": 0.6348253133874157, "market_dynamics": -0.87566, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.699797, "high": 97.146702, "low": 91.299653, "close": 93.254883, "volume": 2952600}, "trend_line": 93.368457, "activity_lines": {"activity_5": 93.91717, "activity_10": 94.771591, "activity_20": 95.75092, "activity_30": 95.168068}, "trend_signal": 1, "fair_value": 76.139024, "relative_strength": -5.444587, "rate_of_change": 0.5276632109787709, "market_dynamics": -0.863197, "expectation": {"probability": 53.5528, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.413151, "high": 93.739021, "low": 89.074411, "close": 89.800636, "volume": 2479600}, "trend_line": 93.614607, "activity_lines": {"activity_5": 92.74155, "activity_10": 93.648347, "activity_20": 95.154605, "activity_30": 94.937886}, "trend_signal": 0, "fair_value": 76.271723, "relative_strength": -9.424163, "rate_of_change": 0.2636329311943112, "market_dynamics": -0.887239, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.269932, "high": 89.335106, "low": 85.5457, "close": 85.927429, "volume": 3590800}, "trend_line": 93.683926, "activity_lines": {"activity_5": 90.382243, "activity_10": 91.995572, "activity_20": 94.217513, "activity_30": 94.441939}, "trend_signal": 0, "fair_value": 76.368548, "relative_strength": -12.512694, "rate_of_change": 0.07404720504781163, "market_dynamics": -0.958841, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.657433, "high": 87.533517, "low": 83.990827, "close": 87.016777, "volume": 3416300}, "trend_line": 93.749174, "activity_lines": {"activity_5": 88.752889, "activity_10": 90.776054, "activity_20": 93.424594, "activity_30": 94.011801}, "trend_signal": 0, "fair_value": 76.476397, "relative_strength": -10.916778, "rate_of_change": 0.06964695309630477, "market_dynamics": -1.163658, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.597809, "high": 90.675849, "low": 86.597809, "close": 88.087494, "volume": 4026900}, "trend_line": 93.785562, "activity_lines": {"activity_5": 87.942868, "activity_10": 89.995149, "activity_20": 92.782093, "activity_30": 93.646531}, "trend_signal": 0, "fair_value": 76.594827, "relative_strength": -8.52391, "rate_of_change": 0.03881420864572344, "market_dynamics": -1.198598, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.985079, "high": 89.139594, "low": 86.029857, "close": 88.124733, "volume": 2999000}, "trend_line": 93.739369, "activity_lines": {"activity_5": 87.711964, "activity_10": 89.440407, "activity_20": 92.178251, "activity_30": 93.281316}, "trend_signal": 0, "fair_value": 76.716245, "relative_strength": -6.72734, "rate_of_change": -0.049253849968934844, "market_dynamics": -1.197693, "expectation": {"probability": 54.1778, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.087492, "high": 89.469207, "low": 86.86781, "close": 89.051361, "volume": 14516300}, "trend_line": 93.808804, "activity_lines": {"activity_5": 88.131947, "activity_10": 89.166208, "activity_20": 91.698125, "activity_30": 92.978864}, "trend_signal": 0, "fair_value": 76.852264, "relative_strength": -5.157549, "rate_of_change": 0.07407239961258816, "market_dynamics": -1.067245, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.117096, "high": 91.868255, "low": 88.272019, "close": 90.516151, "volume": 8218500}, "trend_line": 93.827028, "activity_lines": {"activity_5": 89.090144, "activity_10": 89.201243, "activity_20": 91.403212, "activity_30": 92.766435}, "trend_signal": 0, "fair_value": 76.998597, "relative_strength": -4.800517, "rate_of_change": 0.0194267480480868, "market_dynamics": -0.914042, "expectation": {"probability": 56.0457, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.140562, "high": 90.47859, "low": 87.915215, "close": 89.12648, "volume": 2264500}, "trend_line": 93.809025, "activity_lines": {"activity_5": 89.279203, "activity_10": 89.000227, "activity_20": 91.001127, "activity_30": 92.463174}, "trend_signal": 0, "fair_value": 77.134826, "relative_strength": -6.809531, "rate_of_change": -0.019187434989407434, "market_dynamics": -0.905882, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.661682, "high": 93.605346, "low": 86.610062, "close": 93.323654, "volume": 4738800}, "trend_line": 93.903395, "activity_lines": {"activity_5": 90.726673, "activity_10": 89.650091, "activity_20": 91.032637, "activity_30": 92.43186}, "trend_signal": 0, "fair_value": 77.300893, "relative_strength": -4.864021, "rate_of_change": 0.10059799683452401, "market_dynamics": -0.558192, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.398758, "high": 96.506745, "low": 92.516137, "close": 93.802521, "volume": 3917100}, "trend_line": 93.867204, "activity_lines": {"activity_5": 91.984688, "activity_10": 90.446375, "activity_20": 91.117907, "activity_30": 92.425352}, "trend_signal": 0, "fair_value": 77.452431, "relative_strength": -4.269988, "rate_of_change": -0.03854067257099948, "market_dynamics": -0.303241, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.234451, "high": 94.375296, "low": 88.281403, "close": 88.309578, "volume": 3084100}, "trend_line": 93.6208, "activity_lines": {"activity_5": 91.033203, "activity_10": 90.233985, "activity_20": 90.697095, "activity_30": 92.066795}, "trend_signal": 0, "fair_value": 77.556155, "relative_strength": -10.108709, "rate_of_change": -0.26250275868449036, "market_dynamics": -0.233608, "expectation": {"probability": 55.0178, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.450418, "high": 92.966841, "low": 87.295496, "close": 91.323654, "volume": 3215500}, "trend_line": 93.517695, "activity_lines": {"activity_5": 91.135862, "activity_10": 90.596719, "activity_20": 90.616191, "activity_30": 91.918592}, "trend_signal": 0, "fair_value": 77.707393, "relative_strength": -4.44987, "rate_of_change": -0.11013044109855859, "market_dynamics": 0.048967, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.093615, "high": 94.600638, "low": 89.840098, "close": 90.863571, "volume": 2873400}, "trend_line": 93.306815, "activity_lines": {"activity_5": 91.031327, "activity_10": 90.777688, "activity_20": 90.52737, "activity_30": 91.747358}, "trend_signal": 0, "fair_value": 77.845849, "relative_strength": -5.157413, "rate_of_change": -0.2254974312615415, "market_dynamics": 0.005219, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.863555, "high": 92.121788, "low": 88.450426, "close": 90.985634, "volume": 2434100}, "trend_line": 93.157624, "activity_lines": {"activity_5": 90.851673, "activity_10": 90.910909, "activity_20": 90.495745, "activity_30": 91.597605}, "trend_signal": 0, "fair_value": 77.9928, "relative_strength": -7.955883, "rate_of_change": -0.1598929295786185, "market_dynamics": -0.058026, "expectation": {"probability": 56.078, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.098305, "high": 92.43164, "low": 88.816628, "close": 89.257942, "volume": 2228400}, "trend_line": 92.947145, "activity_lines": {"activity_5": 90.25199, "activity_10": 90.67731, "activity_20": 90.343238, "activity_30": 91.346012}, "trend_signal": 0, "fair_value": 78.122268, "relative_strength": -10.438021, "rate_of_change": -0.22593856623049158, "market_dynamics": 0.028006, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.370605, "high": 89.408164, "low": 86.844803, "close": 87.915222, "volume": 4437600}, "trend_line": 92.589303, "activity_lines": {"activity_5": 89.507705, "activity_10": 90.178977, "activity_20": 90.086806, "activity_30": 91.021372}, "trend_signal": 0, "fair_value": 78.248342, "relative_strength": -11.834703, "rate_of_change": -0.384995149662752, "market_dynamics": 0.053786, "expectation": {"probability": 55.6155, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.384705, "high": 88.009116, "low": 85.567811, "close": 86.178139, "volume": 2433800}, "trend_line": 92.268461, "activity_lines": {"activity_5": 88.210683, "activity_10": 89.385468, "activity_20": 89.681586, "activity_30": 90.607749}, "trend_signal": 0, "fair_value": 78.353124, "relative_strength": -11.271926, "rate_of_change": -0.34652167108332044, "market_dynamics": -0.037526, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.309586, "high": 89.389396, "low": 84.741526, "close": 88.25325, "volume": 14047300}, "trend_line": 92.002308, "activity_lines": {"activity_5": 87.948399, "activity_10": 89.048124, "activity_20": 89.499005, "activity_30": 90.348703}, "trend_signal": 0, "fair_value": 78.483593, "relative_strength": -12.027663, "rate_of_change": -0.2884550117293089, "market_dynamics": 0.017211, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.469208, "high": 90.834774, "low": 87.624139, "close": 90.266762, "volume": 10192800}, "trend_line": 91.843329, "activity_lines": {"activity_5": 88.531308, "activity_10": 89.092751, "activity_20": 89.535329, "activity_30": 90.236732}, "trend_signal": 0, "fair_value": 78.629341, "relative_strength": -10.961129, "rate_of_change": -0.1727989258704273, "market_dynamics": 0.147202, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.94489, "high": 91.857199, "low": 88.96034, "close": 91.260788, "volume": 8078200}, "trend_line": 91.639219, "activity_lines": {"activity_5": 89.493483, "activity_10": 89.373689, "activity_20": 89.696423, "activity_30": 90.199149}, "trend_signal": 0, "fair_value": 78.783104, "relative_strength": -10.13808, "rate_of_change": -0.22223715344638698, "market_dynamics": 0.283866, "expectation": {"probability": 54.1758, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.516385, "high": 92.964822, "low": 89.44315, "close": 92.207481, "volume": 2836900}, "trend_line": 91.399185, "activity_lines": {"activity_5": 90.637699, "activity_10": 89.872967, "activity_20": 89.957175, "activity_30": 90.235811}, "trend_signal": 0, "fair_value": 78.949126, "relative_strength": -9.8617, "rate_of_change": -0.2619337032979235, "market_dynamics": 0.506649, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.358946, "high": 92.482026, "low": 89.18754, "close": 92.245354, "volume": 3316700}, "trend_line": 91.178594, "activity_lines": {"activity_5": 91.508389, "activity_10": 90.308259, "activity_20": 90.210072, "activity_30": 90.290402}, "trend_signal": 0, "fair_value": 79.124211, "relative_strength": -10.853214, "rate_of_change": -0.24134897920588555, "market_dynamics": 0.644037, "expectation": {"probability": 54.6327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.264276, "high": 94.176601, "low": 91.601602, "close": 92.198013, "volume": 3484800}, "trend_line": 90.904083, "activity_lines": {"activity_5": 91.958817, "activity_10": 90.718186, "activity_20": 90.428376, "activity_30": 90.356171}, "trend_signal": 0, "fair_value": 79.29565, "relative_strength": -11.920756, "rate_of_change": -0.30106956902626064, "market_dynamics": 0.61262, "expectation": {"probability": 54.4812, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.828803, "high": 96.912523, "low": 91.828803, "close": 92.832291, "volume": 1907000}, "trend_line": 90.660025, "activity_lines": {"activity_5": 92.357688, "activity_10": 91.219174, "activity_20": 90.682414, "activity_30": 90.480572}, "trend_signal": 0, "fair_value": 79.506873, "relative_strength": -9.7341, "rate_of_change": -0.2684785896800647, "market_dynamics": 0.574584, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.362442, "high": 93.911519, "low": 91.241851, "close": 92.472549, "volume": 2226500}, "trend_line": 90.599498, "activity_lines": {"activity_5": 92.465609, "activity_10": 91.621178, "activity_20": 90.879597, "activity_30": 90.597509}, "trend_signal": 0, "fair_value": 79.694645, "relative_strength": -9.112214, "rate_of_change": -0.06676261119496443, "market_dynamics": 0.728588, "expectation": {"probability": 54.1631, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.093877, "high": 92.548291, "low": 87.975779, "close": 89.623009, "volume": 2638500}, "trend_line": 90.539886, "activity_lines": {"activity_5": 91.5429, "activity_10": 91.446637, "activity_20": 90.784691, "activity_30": 90.53451}, "trend_signal": 0, "fair_value": 79.876092, "relative_strength": -13.386482, "rate_of_change": -0.0657972740643677, "market_dynamics": 0.475018, "expectation": {"probability": 58.3812, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.234878, "high": 91.601592, "low": 88.032593, "close": 90.086899, "volume": 2293500}, "trend_line": 90.495116, "activity_lines": {"activity_5": 90.947118, "activity_10": 91.325389, "activity_20": 90.731243, "activity_30": 90.505285}, "trend_signal": 1, "fair_value": 80.057007, "relative_strength": -13.070522, "rate_of_change": -0.04944782015740527, "market_dynamics": 0.355448, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.011155, "high": 92.614549, "low": 90.011155, "close": 91.525856, "volume": 2638000}, "trend_line": 90.414206, "activity_lines": {"activity_5": 90.974886, "activity_10": 91.394701, "activity_20": 90.816883, "activity_30": 90.571784}, "trend_signal": 1, "fair_value": 80.240244, "relative_strength": -13.311669, "rate_of_change": -0.08940813999288418, "market_dynamics": 0.307532, "expectation": {"probability": 52.7217, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.885593, "high": 94.034595, "low": 91.308112, "close": 92.311623, "volume": 3672500}, "trend_line": 90.271658, "activity_lines": {"activity_5": 91.309387, "activity_10": 91.547378, "activity_20": 90.965932, "activity_30": 90.694198}, "trend_signal": 1, "fair_value": 80.437502, "relative_strength": -12.939172, "rate_of_change": -0.15766106489945927, "market_dynamics": 0.238657, "expectation": {"probability": 53.2349, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.444163, "high": 95.416755, "low": 92.093871, "close": 92.444153, "volume": 3065500}, "trend_line": 90.244633, "activity_lines": {"activity_5": 91.722775, "activity_10": 91.686972, "activity_20": 91.132422, "activity_30": 90.834359}, "trend_signal": 1, "fair_value": 80.61545, "relative_strength": -12.632801, "rate_of_change": -0.029937414022027774, "market_dynamics": 0.514533, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.898558, "high": 95.426222, "low": 91.677327, "close": 92.018135, "volume": 5577300}, "trend_line": 90.31855, "activity_lines": {"activity_5": 91.996051, "activity_10": 91.727593, "activity_20": 91.264807, "activity_30": 90.948778}, "trend_signal": 1, "fair_value": 80.799048, "relative_strength": -11.281047, "rate_of_change": 0.08190736395371974, "market_dynamics": 0.79592, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.018132, "high": 92.425208, "low": 89.019712, "close": 91.665474, "volume": 13015900}, "trend_line": 90.509818, "activity_lines": {"activity_5": 91.992098, "activity_10": 91.707535, "activity_20": 91.345946, "activity_30": 91.035677}, "trend_signal": 1, "fair_value": 80.969975, "relative_strength": -8.847334, "rate_of_change": 0.21177045025633578, "market_dynamics": 0.989823, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.104843, "high": 92.20991, "low": 89.917554, "close": 90.270958, "volume": 5775900}, "trend_line": 90.618291, "activity_lines": {"activity_5": 91.418068, "activity_10": 91.444473, "activity_20": 91.292646, "activity_30": 91.020266}, "trend_signal": 1, "fair_value": 81.124553, "relative_strength": -10.557323, "rate_of_change": 0.11984666680028415, "market_dynamics": 0.747618, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.640554, "high": 91.636813, "low": 88.800028, "close": 89.583244, "volume": 1241700}, "trend_line": 90.668149, "activity_lines": {"activity_5": 90.69846, "activity_10": 91.091409, "activity_20": 91.176672, "activity_30": 90.953489}, "trend_signal": 1, "fair_value": 81.291366, "relative_strength": -11.829491, "rate_of_change": 0.0550197972724959, "market_dynamics": 0.259199, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.592802, "high": 89.888895, "low": 83.900117, "close": 83.938324, "volume": 3260500}, "trend_line": 90.528602, "activity_lines": {"activity_5": 88.279104, "activity_10": 89.77107, "activity_20": 90.529764, "activity_30": 90.519307}, "trend_signal": 0, "fair_value": 81.432609, "relative_strength": -15.869789, "rate_of_change": -0.1539096160438802, "market_dynamics": -0.319448, "expectation": {"probability": 57.2905, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.680442, "high": 85.485671, "low": 82.457856, "close": 83.594467, "volume": 3877300}, "trend_line": 90.346706, "activity_lines": {"activity_5": 86.312184, "activity_10": 88.543379, "activity_20": 89.875439, "activity_30": 90.071943}, "trend_signal": 0, "fair_value": 81.583037, "relative_strength": -16.728292, "rate_of_change": -0.20092655357696665, "market_dynamics": -0.90518, "expectation": {"probability": 57.0806, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.909674, "high": 85.81996, "low": 82.199957, "close": 85.055847, "volume": 2901700}, "trend_line": 90.164696, "activity_lines": {"activity_5": 85.393968, "activity_10": 87.691003, "activity_20": 89.380869, "activity_30": 89.730598}, "trend_signal": 0, "fair_value": 81.740124, "relative_strength": -16.12821, "rate_of_change": -0.2014572617622508, "market_dynamics": -1.174379, "expectation": {"probability": 59.6286, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.113153, "high": 86.708259, "low": 84.969891, "close": 85.351952, "volume": 2549100}, "trend_line": 90.038878, "activity_lines": {"activity_5": 85.015096, "activity_10": 86.983939, "activity_20": 88.919843, "activity_30": 89.420098}, "trend_signal": 0, "fair_value": 81.894189, "relative_strength": -15.504012, "rate_of_change": -0.13954242134860578, "market_dynamics": -1.225496, "expectation": {"probability": 59.6072, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.148467, "high": 88.905103, "low": 83.556281, "close": 87.529686, "volume": 3919200}, "trend_line": 89.845746, "activity_lines": {"activity_5": 85.690069, "activity_10": 86.785078, "activity_20": 88.680036, "activity_30": 89.258215}, "trend_signal": 0, "fair_value": 82.050492, "relative_strength": -12.565012, "rate_of_change": -0.2144984525462339, "market_dynamics": -1.07595, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.093217, "high": 93.785909, "low": 85.571624, "close": 87.348198, "volume": 3632800}, "trend_line": 89.630602, "activity_lines": {"activity_5": 86.44145, "activity_10": 86.640165, "activity_20": 88.435978, "activity_30": 89.097083}, "trend_signal": 0, "fair_value": 82.208008, "relative_strength": -12.413404, "rate_of_change": -0.23945930617573072, "market_dynamics": -0.897076, "expectation": {"probability": 57.4651, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.099863, "high": 88.160077, "low": 84.100708, "close": 84.645142, "volume": 2654800}, "trend_line": 89.508454, "activity_lines": {"activity_5": 86.064487, "activity_10": 86.09644, "activity_20": 87.953118, "activity_30": 88.77544}, "trend_signal": 0, "fair_value": 82.350299, "relative_strength": -13.533529, "rate_of_change": -0.13627934798429192, "market_dynamics": -0.829585, "expectation": {"probability": 57.3419, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.454111, "high": 90.567049, "low": 84.415904, "close": 90.146782, "volume": 6505800}, "trend_line": 89.469225, "activity_lines": {"activity_5": 87.45136, "activity_10": 86.687068, "activity_20": 88.030234, "activity_30": 88.816622}, "trend_signal": 0, "fair_value": 82.537698, "relative_strength": -8.369019, "rate_of_change": -0.04382714508732991, "market_dynamics": -0.475623, "expectation": {"probability": 55.4042, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.841141, "high": 95.791709, "low": 89.143884, "close": 95.524269, "volume": 4255300}, "trend_line": 89.624581, "activity_lines": {"activity_5": 90.291332, "activity_10": 88.283033, "activity_20": 88.629485, "activity_30": 89.20727}, "trend_signal": 0, "fair_value": 82.752049, "relative_strength": -0.059216, "rate_of_change": 0.17364183047300547, "market_dynamics": -0.126122, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.113551, "high": 96.966531, "low": 89.678753, "close": 90.653008, "volume": 5523600}, "trend_line": 89.613494, "activity_lines": {"activity_5": 90.829396, "activity_10": 88.8978, "activity_20": 88.748968, "activity_30": 89.273621}, "trend_signal": 0, "fair_value": 82.925664, "relative_strength": -3.963911, "rate_of_change": -0.012370490189519991, "market_dynamics": 0.126634, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.672123, "high": 94.435404, "low": 90.653023, "close": 92.798851, "volume": 9776700}, "trend_line": 89.731524, "activity_lines": {"activity_5": 91.87452, "activity_10": 89.883269, "activity_20": 89.083194, "activity_30": 89.479127}, "trend_signal": 0, "fair_value": 83.122263, "relative_strength": -2.911341, "rate_of_change": 0.13171007482421151, "market_dynamics": 0.638383, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.750649, "high": 95.2569, "low": 88.923799, "close": 89.078033, "volume": 6813200}, "trend_line": 89.770285, "activity_lines": {"activity_5": 91.315994, "activity_10": 90.031126, "activity_20": 89.061502, "activity_30": 89.436967}, "trend_signal": 0, "fair_value": 83.286752, "relative_strength": -5.579769, "rate_of_change": 0.043196636223416914, "market_dynamics": 0.767818, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.097305, "high": 93.261531, "low": 87.15977, "close": 87.246529, "volume": 5879700}, "trend_line": 89.805898, "activity_lines": {"activity_5": 89.851441, "activity_10": 89.746281, "activity_20": 88.867977, "activity_30": 89.274144}, "trend_signal": 0, "fair_value": 83.431017, "relative_strength": -1.041876, "rate_of_change": 0.039671256474230754, "market_dynamics": 0.688747, "expectation": {"probability": 56.6346, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.827029, "high": 87.622466, "low": 80.315779, "close": 84.239029, "volume": 7709300}, "trend_line": 89.67209, "activity_lines": {"activity_5": 87.577738, "activity_10": 88.874787, "activity_20": 88.401549, "activity_30": 88.914991}, "trend_signal": 0, "fair_value": 83.545622, "relative_strength": -5.762927, "rate_of_change": -0.14899689550457135, "market_dynamics": 0.634463, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.855948, "high": 85.048741, "low": 82.677442, "close": 84.402901, "volume": 4491200}, "trend_line": 89.476628, "activity_lines": {"activity_5": 86.111008, "activity_10": 88.053323, "activity_20": 87.985426, "activity_30": 88.575043}, "trend_signal": 0, "fair_value": 83.675453, "relative_strength": -7.610832, "rate_of_change": -0.21797417680349823, "market_dynamics": 0.328545, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.161908, "high": 86.783842, "low": 82.793108, "close": 84.026962, "volume": 5047600}, "trend_line": 89.235501, "activity_lines": {"activity_5": 84.935639, "activity_10": 87.220357, "activity_20": 87.571161, "activity_30": 88.223452}, "trend_signal": 0, "fair_value": 83.804494, "relative_strength": -9.545734, "rate_of_change": -0.2694860159459807, "market_dynamics": 0.093772, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.046241, "high": 88.731006, "low": 84.046241, "close": 88.673164, "volume": 2816000}, "trend_line": 89.11769, "activity_lines": {"activity_5": 85.893797, "activity_10": 87.292542, "activity_20": 87.639473, "activity_30": 88.187172}, "trend_signal": 0, "fair_value": 83.995352, "relative_strength": -5.352627, "rate_of_change": -0.13202256801360168, "market_dynamics": -0.017788, "expectation": {"probability": 58.2661, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.152639, "high": 93.888108, "low": 88.046605, "close": 90.196198, "volume": 2881700}, "trend_line": 89.049385, "activity_lines": {"activity_5": 87.386624, "activity_10": 87.568405, "activity_20": 87.868764, "activity_30": 88.256753}, "trend_signal": 0, "fair_value": 84.200104, "relative_strength": -4.660142, "rate_of_change": -0.07664583765579558, "market_dynamics": -0.025758, "expectation": {"probability": 55.5839, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.957726, "high": 95.266549, "low": 90.176934, "close": 95.121956, "volume": 2116700}, "trend_line": 89.14685, "activity_lines": {"activity_5": 90.324726, "activity_10": 88.738961, "activity_20": 88.574171, "activity_30": 88.648532}, "trend_signal": 0, "fair_value": 84.449324, "relative_strength": -1.66157, "rate_of_change": 0.10945050322357609, "market_dynamics": 0.226088, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.382216, "high": 95.767795, "low": 91.574636, "close": 92.673531, "volume": 1547900}, "trend_line": 89.141558, "activity_lines": {"activity_5": 91.721158, "activity_10": 89.471664, "activity_20": 89.023296, "activity_30": 88.87606}, "trend_signal": 0, "fair_value": 84.680337, "relative_strength": -3.718967, "rate_of_change": -0.005936272565993288, "market_dynamics": 0.436025, "expectation": {"probability": 53.9411, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.895249, "high": 95.989502, "low": 92.230126, "close": 94.447197, "volume": 3141400}, "trend_line": 89.207379, "activity_lines": {"activity_5": 93.157436, "activity_10": 90.490116, "activity_20": 89.626625, "activity_30": 89.218359}, "trend_signal": 1, "fair_value": 84.919817, "relative_strength": -2.832172, "rate_of_change": 0.07383873636132732, "market_dynamics": 0.724245, "expectation": {"probability": 52.3354, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.878465, "high": 95.681033, "low": 93.145866, "close": 94.138733, "volume": 2222900}, "trend_line": 89.357903, "activity_lines": {"activity_5": 93.79621, "activity_10": 91.422513, "activity_20": 90.150534, "activity_30": 89.536511}, "trend_signal": 1, "fair_value": 85.165804, "relative_strength": -3.860868, "rate_of_change": 0.16873492045987598, "market_dynamics": 0.86959, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.261539, "high": 93.290456, "low": 87.959851, "close": 88.094803, "volume": 2638000}, "trend_line": 89.2915, "activity_lines": {"activity_5": 92.05597, "activity_10": 91.164, "activity_20": 90.04862, "activity_30": 89.455021}, "trend_signal": 1, "fair_value": 85.382981, "relative_strength": -9.938841, "rate_of_change": -0.0743112783208375, "market_dynamics": 0.572499, "expectation": {"probability": 53.4964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.200833, "high": 88.518937, "low": 86.66817, "close": 87.526077, "volume": 12468000}, "trend_line": 89.158174, "activity_lines": {"activity_5": 90.266248, "activity_10": 90.78666, "activity_20": 89.878071, "activity_30": 89.341122}, "trend_signal": 1, "fair_value": 85.581919, "relative_strength": -10.109365, "rate_of_change": -0.14931544435920185, "market_dynamics": 0.478614, "expectation": {"probability": 52.9287, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.564631, "high": 88.017685, "low": 85.874813, "close": 87.159286, "volume": 13070600}, "trend_line": 88.98643, "activity_lines": {"activity_5": 88.860654, "activity_10": 90.282866, "activity_20": 89.662236, "activity_30": 89.212162}, "trend_signal": 0, "fair_value": 85.776192, "relative_strength": -10.731445, "rate_of_change": -0.19262844032674323, "market_dynamics": 0.196613, "expectation": {"probability": 56.934, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.06198, "high": 91.061365, "low": 86.663011, "close": 90.302361, "volume": 2099700}, "trend_line": 88.915037, "activity_lines": {"activity_5": 88.870368, "activity_10": 90.300425, "activity_20": 89.747505, "activity_30": 89.297061}, "trend_signal": 0, "fair_value": 85.974414, "relative_strength": -8.400241, "rate_of_change": -0.08022908661466752, "market_dynamics": 0.006794, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.604011, "high": 91.489518, "low": 89.056804, "close": 89.669853, "volume": 3231300}, "trend_line": 88.836761, "activity_lines": {"activity_5": 88.945568, "activity_10": 90.088883, "activity_20": 89.758468, "activity_30": 89.345759}, "trend_signal": 1, "fair_value": 86.165929, "relative_strength": -8.564036, "rate_of_change": -0.08803460319091186, "market_dynamics": 0.115562, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.747693, "high": 93.250811, "low": 88.745413, "close": 92.34584, "volume": 2925100}, "trend_line": 88.859439, "activity_lines": {"activity_5": 90.21069, "activity_10": 90.345763, "activity_20": 90.00036, "activity_30": 89.572151}, "trend_signal": 1, "fair_value": 86.37821, "relative_strength": -6.464235, "rate_of_change": 0.02552772044446678, "market_dynamics": 0.212945, "expectation": {"probability": 50.6142, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.345843, "high": 95.148323, "low": 91.518722, "close": 92.773987, "volume": 3160900}, "trend_line": 88.942874, "activity_lines": {"activity_5": 91.335124, "activity_10": 90.641404, "activity_20": 90.272556, "activity_30": 89.824702}, "trend_signal": 1, "fair_value": 86.585447, "relative_strength": -6.399922, "rate_of_change": 0.09389548363006049, "market_dynamics": 0.3874, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.4626, "high": 93.095105, "low": 91.022437, "close": 91.333824, "volume": 2102300}, "trend_line": 89.001226, "activity_lines": {"activity_5": 91.629644, "activity_10": 90.717887, "activity_20": 90.42069, "activity_30": 89.978957}, "trend_signal": 1, "fair_value": 86.736041, "relative_strength": -5.870691, "rate_of_change": 0.065606155249716, "market_dynamics": 0.460781, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.978335, "high": 92.978335, "low": 86.118085, "close": 86.351631, "volume": 3130800}, "trend_line": 89.08167, "activity_lines": {"activity_5": 89.98513, "activity_10": 89.912875, "activity_20": 90.091088, "activity_30": 89.808016}, "trend_signal": 1, "fair_value": 86.853738, "relative_strength": -12.923892, "rate_of_change": 0.09038527177142476, "market_dynamics": 0.243126, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.157009, "high": 88.122639, "low": 86.157009, "close": 87.820984, "volume": 2938700}, "trend_line": 89.222554, "activity_lines": {"activity_5": 89.093782, "activity_10": 89.522211, "activity_20": 89.932125, "activity_30": 89.726681}, "trend_signal": 0, "fair_value": 86.983169, "relative_strength": -11.527349, "rate_of_change": 0.15815150299719324, "market_dynamics": -0.104887, "expectation": {"probability": 57.3093, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.898829, "high": 90.263427, "low": 85.115806, "close": 85.252037, "volume": 3644900}, "trend_line": 89.229093, "activity_lines": {"activity_5": 87.469377, "activity_10": 88.779333, "activity_20": 89.534486, "activity_30": 89.470519}, "trend_signal": 0, "fair_value": 87.094495, "relative_strength": -15.032928, "rate_of_change": 0.00732886440350455, "market_dynamics": -0.566237, "expectation": {"probability": 60.5547, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.018503, "high": 85.417465, "low": 83.490757, "close": 84.629265, "volume": 3835600}, "trend_line": 89.205004, "activity_lines": {"activity_5": 86.110301, "activity_10": 87.974911, "activity_20": 89.087034, "activity_30": 89.173755}, "trend_signal": 0, "fair_value": 87.197709, "relative_strength": -15.970494, "rate_of_change": -0.02699680024765418, "market_dynamics": -0.944937, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.541688, "high": 85.057423, "low": 83.198822, "close": 85.008766, "volume": 2051600}, "trend_line": 89.120973, "activity_lines": {"activity_5": 85.420707, "activity_10": 87.292158, "activity_20": 88.673866, "activity_30": 88.90303}, "trend_signal": 0, "fair_value": 87.295228, "relative_strength": -16.616466, "rate_of_change": -0.09419987246454915, "market_dynamics": -1.079205, "expectation": {"probability": 57.5826, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.765496, "high": 85.621806, "low": 82.498205, "close": 84.736305, "volume": 3733400}, "trend_line": 89.03391, "activity_lines": {"activity_5": 85.061963, "activity_10": 86.598967, "activity_20": 88.231864, "activity_30": 88.620149}, "trend_signal": 0, "fair_value": 87.3945, "relative_strength": -17.15935, "rate_of_change": -0.097690809547154, "market_dynamics": -1.186966, "expectation": {"probability": 59.1172, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.59262, "high": 86.585171, "low": 84.376261, "close": 85.524498, "volume": 10122400}, "trend_line": 89.063222, "activity_lines": {"activity_5": 85.073638, "activity_10": 86.150285, "activity_20": 87.861551, "activity_30": 88.393735}, "trend_signal": 0, "fair_value": 87.513783, "relative_strength": -17.336197, "rate_of_change": 0.032922287699136465, "market_dynamics": -0.996397, "expectation": {"probability": 57.0914, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.320156, "high": 89.133156, "low": 85.252041, "close": 88.858055, "volume": 11154300}, "trend_line": 89.020264, "activity_lines": {"activity_5": 86.349599, "activity_10": 86.383074, "activity_20": 87.823712, "activity_30": 88.380498}, "trend_signal": 0, "fair_value": 87.664859, "relative_strength": -13.700328, "rate_of_change": -0.048233152849555254, "market_dynamics": -0.63214, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.877711, "high": 94.01623, "low": 87.679052, "close": 93.849197, "volume": 2974200}, "trend_line": 88.964429, "activity_lines": {"activity_5": 89.048872, "activity_10": 87.586758, "activity_20": 88.267593, "activity_30": 88.692042}, "trend_signal": 0, "fair_value": 87.857384, "relative_strength": -10.612038, "rate_of_change": -0.06272167424711508, "market_dynamics": -0.162475, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.320805, "high": 94.929964, "low": 91.530482, "close": 91.982437, "volume": 4736900}, "trend_line": 89.008743, "activity_lines": {"activity_5": 90.511229, "activity_10": 88.431482, "activity_20": 88.539748, "activity_30": 88.886753}, "trend_signal": 0, "fair_value": 88.022906, "relative_strength": -10.223248, "rate_of_change": 0.049810919373179996, "market_dynamics": 0.260551, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.257542, "high": 96.118804, "low": 92.08069, "close": 92.76844, "volume": 4408200}, "trend_line": 89.007729, "activity_lines": {"activity_5": 91.770676, "activity_10": 89.407322, "activity_20": 88.890051, "activity_30": 89.129314}, "trend_signal": 0, "fair_value": 88.176778, "relative_strength": -9.91117, "rate_of_change": -0.0011392139309256957, "market_dynamics": 0.520958, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.151618, "high": 94.261857, "low": 92.228064, "close": 92.748795, "volume": 2473700}, "trend_line": 89.130088, "activity_lines": {"activity_5": 92.4881, "activity_10": 90.262922, "activity_20": 89.246477, "activity_30": 89.370673}, "trend_signal": 1, "fair_value": 88.311956, "relative_strength": -10.283256, "rate_of_change": 0.1374700841990958, "market_dynamics": 0.559626, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.122151, "high": 93.721474, "low": 89.506513, "close": 90.508675, "volume": 3830800}, "trend_line": 89.238826, "activity_lines": {"activity_5": 91.977196, "activity_10": 90.62163, "activity_20": 89.396178, "activity_30": 89.459614}, "trend_signal": 1, "fair_value": 88.425939, "relative_strength": -11.77357, "rate_of_change": 0.12199920637350033, "market_dynamics": 0.495113, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.538144, "high": 94.812063, "low": 89.231406, "close": 93.436546, "volume": 4477900}, "trend_line": 89.54541, "activity_lines": {"activity_5": 92.332209, "activity_10": 91.417103, "activity_20": 89.813228, "activity_30": 89.730434}, "trend_signal": 1, "fair_value": 88.566037, "relative_strength": -7.598354, "rate_of_change": 0.3435544972319569, "market_dynamics": 0.569108, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.466021, "high": 97.130779, "low": 93.04354, "close": 94.66468, "volume": 2958300}, "trend_line": 89.887469, "activity_lines": {"activity_5": 93.124109, "activity_10": 92.275741, "activity_20": 90.319099, "activity_30": 90.06071}, "trend_signal": 1, "fair_value": 88.663772, "relative_strength": -7.400531, "rate_of_change": 0.381995012362992, "market_dynamics": 0.641088, "expectation": {"probability": 49.2211, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.018387, "high": 98.295049, "low": 92.345962, "close": 97.602379, "volume": 5221500}, "trend_line": 90.339983, "activity_lines": {"activity_5": 94.716427, "activity_10": 93.492944, "activity_20": 91.06901, "activity_30": 90.558446}, "trend_signal": 1, "fair_value": 88.783584, "relative_strength": -3.803958, "rate_of_change": 0.5034227852160438, "market_dynamics": 0.851101, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.798889, "high": 100.952736, "low": 96.786906, "close": 99.763901, "volume": 5441900}, "trend_line": 90.709675, "activity_lines": {"activity_5": 96.706989, "activity_10": 94.869222, "activity_20": 91.990019, "activity_30": 91.166441}, "trend_signal": 1, "fair_value": 88.914006, "relative_strength": -5.275025, "rate_of_change": 0.4092230125834765, "market_dynamics": 1.127527, "expectation": {"probability": 50.2767, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.50845, "high": 100.215855, "low": 97.592564, "close": 99.871979, "volume": 4448500}, "trend_line": 91.032201, "activity_lines": {"activity_5": 98.265903, "activity_10": 96.006253, "activity_20": 92.873254, "activity_30": 91.757557}, "trend_signal": 1, "fair_value": 89.036919, "relative_strength": -4.73313, "rate_of_change": 0.3555585443338831, "market_dynamics": 1.262873, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.04883, "high": 100.04883, "low": 94.635209, "close": 95.774925, "volume": 6748400}, "trend_line": 91.053966, "activity_lines": {"activity_5": 97.834912, "activity_10": 96.198112, "activity_20": 93.330454, "activity_30": 92.063539}, "trend_signal": 1, "fair_value": 89.13579, "relative_strength": -8.951867, "rate_of_change": 0.0239091220039841, "market_dynamics": 1.277437, "expectation": {"probability": 52.009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.755271, "high": 96.433204, "low": 94.478011, "close": 94.959435, "volume": 7010000}, "trend_line": 91.130163, "activity_lines": {"activity_5": 96.9762, "activity_10": 96.206686, "activity_20": 93.695699, "activity_30": 92.315505}, "trend_signal": 1, "fair_value": 89.237115, "relative_strength": -9.994569, "rate_of_change": 0.08368334005351662, "market_dynamics": 1.159728, "expectation": {"probability": 52.009, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.694158, "high": 95.10075, "low": 93.40571, "close": 94.347397, "volume": 3947600}, "trend_line": 91.126836, "activity_lines": {"activity_5": 95.893824, "activity_10": 96.049853, "activity_20": 93.985389, "activity_30": 92.523069}, "trend_signal": 1, "fair_value": 89.338939, "relative_strength": -10.8996, "rate_of_change": -0.0036508219567200247, "market_dynamics": 0.866496, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.426694, "high": 94.952057, "low": 91.026703, "close": 92.325241, "volume": 2780800}, "trend_line": 91.066387, "activity_lines": {"activity_5": 94.354395, "activity_10": 95.496648, "activity_20": 94.044419, "activity_30": 92.600385}, "trend_signal": 1, "fair_value": 89.423781, "relative_strength": -12.145265, "rate_of_change": -0.06633501463826892, "market_dynamics": 0.415, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.176548, "high": 95.417949, "low": 90.74915, "close": 95.150307, "volume": 6242900}, "trend_line": 91.30157, "activity_lines": {"activity_5": 94.252566, "activity_10": 95.464792, "activity_20": 94.351053, "activity_30": 92.863864}, "trend_signal": 1, "fair_value": 89.523228, "relative_strength": -11.238138, "rate_of_change": 0.25825445342417297, "market_dynamics": 0.230103, "expectation": {"probability": 49.3251, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.803373, "high": 96.934565, "low": 93.891423, "close": 94.307747, "volume": 4585500}, "trend_line": 91.527626, "activity_lines": {"activity_5": 94.184661, "activity_10": 95.19535, "activity_20": 94.530309, "activity_30": 93.057811}, "trend_signal": 1, "fair_value": 89.61377, "relative_strength": -12.918184, "rate_of_change": 0.24759267556954367, "market_dynamics": -0.02318, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.119405, "high": 95.546807, "low": 92.434274, "close": 92.919991, "volume": 3728900}, "trend_line": 91.719649, "activity_lines": {"activity_5": 93.751983, "activity_10": 94.657748, "activity_20": 94.531309, "activity_30": 93.147641}, "trend_signal": 1, "fair_value": 89.697198, "relative_strength": -14.199931, "rate_of_change": 0.20979785928240516, "market_dynamics": -0.247413, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.919988, "high": 92.949724, "low": 89.163144, "close": 90.431953, "volume": 4334800}, "trend_line": 91.723969, "activity_lines": {"activity_5": 92.625922, "activity_10": 93.699498, "activity_20": 94.257681, "activity_30": 93.064563}, "trend_signal": 1, "fair_value": 89.75629, "relative_strength": -13.041198, "rate_of_change": 0.004710004941245222, "market_dynamics": -0.341522, "expectation": {"probability": 54.1721, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.511246, "high": 96.587624, "low": 90.085007, "close": 95.992867, "volume": 6107700}, "trend_line": 91.934736, "activity_lines": {"activity_5": 93.614528, "activity_10": 93.882694, "activity_20": 94.486542, "activity_30": 93.339976}, "trend_signal": 1, "fair_value": 89.853499, "relative_strength": -8.990228, "rate_of_change": 0.2297839946284969, "market_dynamics": -0.382242, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.794622, "high": 96.186171, "low": 88.300759, "close": 89.301918, "volume": 5069700}, "trend_line": 91.833272, "activity_lines": {"activity_5": 92.12831, "activity_10": 92.917918, "activity_20": 94.02832, "activity_30": 93.170117}, "trend_signal": 1, "fair_value": 89.903338, "relative_strength": -16.517102, "rate_of_change": -0.11036524866945516, "market_dynamics": -0.536018, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.827286, "high": 94.139231, "low": 89.371311, "close": 93.375961, "volume": 5531600}, "trend_line": 91.853338, "activity_lines": {"activity_5": 92.389998, "activity_10": 92.886061, "activity_20": 93.955989, "activity_30": 93.269645}, "trend_signal": 1, "fair_value": 89.992847, "relative_strength": -14.320335, "rate_of_change": 0.0218504683139243, "market_dynamics": -0.477873, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.306579, "high": 97.410362, "low": 91.195214, "close": 97.003952, "volume": 7315900}, "trend_line": 92.042342, "activity_lines": {"activity_5": 93.923136, "activity_10": 93.557455, "activity_20": 94.231434, "activity_30": 93.601943}, "trend_signal": 1, "fair_value": 90.114228, "relative_strength": -11.964717, "rate_of_change": 0.205767154591607, "market_dynamics": -0.223796, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.442433, "high": 100.166051, "low": 95.298992, "close": 99.690247, "volume": 6500500}, "trend_line": 92.486963, "activity_lines": {"activity_5": 96.079442, "activity_10": 94.680094, "activity_20": 94.738805, "activity_30": 94.095356}, "trend_signal": 1, "fair_value": 90.272012, "relative_strength": -5.613252, "rate_of_change": 0.48306137190641874, "market_dynamics": -0.147512, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.798112, "high": 99.32348, "low": 95.209784, "close": 98.837769, "volume": 4698700}, "trend_line": 92.854189, "activity_lines": {"activity_5": 97.334369, "activity_10": 95.550594, "activity_20": 95.132026, "activity_30": 94.505086}, "trend_signal": 1, "fair_value": 90.425021, "relative_strength": -4.485585, "rate_of_change": 0.397057042515281, "market_dynamics": 0.070743, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.768382, "high": 102.654084, "low": 98.619692, "close": 101.230003, "volume": 13090200}, "trend_line": 93.386788, "activity_lines": {"activity_5": 99.197046, "activity_10": 96.737636, "activity_20": 95.724084, "activity_30": 95.045461}, "trend_signal": 1, "fair_value": 90.577849, "relative_strength": 1.94975, "rate_of_change": 0.5735864000707501, "market_dynamics": 0.456886, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.459999, "high": 104.0, "low": 98.57, "close": 99.230003, "volume": 11561600}, "trend_line": 93.873479, "activity_lines": {"activity_5": 99.597852, "activity_10": 97.450502, "activity_20": 96.074612, "activity_30": 95.422442}, "trend_signal": 1, "fair_value": 90.688187, "relative_strength": -1.782244, "rate_of_change": 0.5211561618330931, "market_dynamics": 0.664974, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.970001, "high": 107.349998, "low": 99.949997, "close": 106.709999, "volume": 6297600}, "trend_line": 94.596853, "activity_lines": {"activity_5": 102.10172, "activity_10": 99.433872, "activity_20": 97.109932, "activity_30": 96.250605}, "trend_signal": 1, "fair_value": 90.856441, "relative_strength": 2.295898, "rate_of_change": 0.7705839899680214, "market_dynamics": 0.894412, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.620003, "high": 108.449997, "low": 105.449997, "close": 105.730003, "volume": 5809200}, "trend_line": 95.296643, "activity_lines": {"activity_5": 103.631853, "activity_10": 100.988333, "activity_20": 97.994561, "activity_30": 96.968873}, "trend_signal": 1, "fair_value": 91.011227, "relative_strength": -0.146844, "rate_of_change": 0.7397603385389653, "market_dynamics": 1.178642, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.080002, "high": 109.334999, "low": 105.510002, "close": 107.260002, "volume": 3305200}, "trend_line": 96.02116, "activity_lines": {"activity_5": 105.269335, "activity_10": 102.542829, "activity_20": 98.986202, "activity_30": 97.740702}, "trend_signal": 1, "fair_value": 91.153164, "relative_strength": -0.397408, "rate_of_change": 0.7602754695146938, "market_dynamics": 1.125903, "expectation": {"probability": 48.8464, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.730003, "high": 111.610001, "low": 106.875, "close": 110.599998, "volume": 2891400}, "trend_line": 96.745892, "activity_lines": {"activity_5": 107.458667, "activity_10": 104.499741, "activity_20": 100.260241, "activity_30": 98.681272}, "trend_signal": 1, "fair_value": 91.31176, "relative_strength": 4.132016, "rate_of_change": 0.7547628043652077, "market_dynamics": 1.132725, "expectation": {"probability": 48.4519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.290001, "high": 110.419998, "low": 106.809998, "close": 108.760002, "volume": 3811600}, "trend_line": 97.242918, "activity_lines": {"activity_5": 108.410001, "activity_10": 105.734869, "activity_20": 101.307957, "activity_30": 99.456376}, "trend_signal": 1, "fair_value": 91.453809, "relative_strength": 2.648675, "rate_of_change": 0.5137437773585315, "market_dynamics": 1.028267, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.959999, "high": 111.629997, "low": 103.459999, "close": 108.849998, "volume": 5622700}, "trend_line": 97.80517, "activity_lines": {"activity_5": 108.756, "activity_10": 106.706651, "activity_20": 102.30241, "activity_30": 100.20522}, "trend_signal": 1, "fair_value": 91.579341, "relative_strength": 2.399591, "rate_of_change": 0.5781932623617906, "market_dynamics": 0.99456, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.360001, "high": 109.150002, "low": 103.82, "close": 104.349998, "volume": 4086800}, "trend_line": 98.191222, "activity_lines": {"activity_5": 107.459332, "activity_10": 106.644869, "activity_20": 102.802146, "activity_30": 100.627467}, "trend_signal": 1, "fair_value": 91.674751, "relative_strength": -0.770861, "rate_of_change": 0.3947153304881453, "market_dynamics": 0.841904, "expectation": {"probability": 49.5466, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.120003, "high": 105.75, "low": 102.900002, "close": 104.120003, "volume": 3351700}, "trend_line": 98.570263, "activity_lines": {"activity_5": 106.178, "activity_10": 106.456546, "activity_20": 103.232347, "activity_30": 101.009969}, "trend_signal": 1, "fair_value": 91.764516, "relative_strength": -2.483939, "rate_of_change": 0.3860233046086349, "market_dynamics": 0.678727, "expectation": {"probability": 48.7849, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.400002, "high": 106.0, "low": 102.0, "close": 103.150002, "volume": 5606100}, "trend_line": 98.99164, "activity_lines": {"activity_5": 104.782668, "activity_10": 105.995819, "activity_20": 103.514001, "activity_30": 101.305436}, "trend_signal": 1, "fair_value": 91.831605, "relative_strength": -3.836552, "rate_of_change": 0.4274889679456438, "market_dynamics": 0.49466, "expectation": {"probability": 47.8497, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b7595e6-485d-41a1-8dd5-b55f0fcd5540/", "share_image": "https://sharemaestro.com/terminal/2b7595e6-485d-41a1-8dd5-b55f0fcd5540/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}