{"ticker": {"uuid": "2b77331c-96ff-4224-8804-1ab067ba32de", "symbol": "MVEW", "name": "iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVEW fell 0.28%, moving from 6.38 to 6.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.43 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 59.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.36"}, {"label": "12-Week Change", "value": "-0.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.62%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.43"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.391, "high": 6.396, "low": 6.36, "close": 6.36, "volume": 4}, "trend_line": 6.3818, "activity_lines": {"activity_5": 6.352267, "activity_10": 6.342964, "activity_20": 6.34899, "activity_30": 6.363649}, "trend_signal": 0, "fair_value": 6.200468, "relative_strength": -6.4278, "rate_of_change": 0.014104593395924823, "market_dynamics": 0.138929, "expectation": {"probability": 59.6209, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.609, "high": 5.609, "low": 5.564, "close": 5.579, "volume": 0}, "trend_line": 5.590067, "activity_lines": {"activity_5": 5.567133, "activity_10": 5.583145, "activity_20": 5.574648, "activity_30": 5.577858}, "trend_signal": 0, "fair_value": 5.568069, "relative_strength": -2.365715, "rate_of_change": 0.0035779026585144526, "market_dynamics": 0.23756, "expectation": {"probability": 51.1483, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.626, "high": 5.643, "low": 5.618, "close": 5.643, "volume": 3889}, "trend_line": 5.590333, "activity_lines": {"activity_5": 5.5886, "activity_10": 5.592527, "activity_20": 5.581252, "activity_30": 5.581273}, "trend_signal": 0, "fair_value": 5.568555, "relative_strength": -2.306536, "rate_of_change": 0.004758440283450582, "market_dynamics": 0.307374, "expectation": {"probability": 55.0114, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.631, "high": 5.631, "low": 5.585, "close": 5.585, "volume": 0}, "trend_line": 5.5856, "activity_lines": {"activity_5": 5.59, "activity_10": 5.590691, "activity_20": 5.58219, "activity_30": 5.580929}, "trend_signal": 0, "fair_value": 5.568661, "relative_strength": -1.830057, "rate_of_change": -0.08466400838733357, "market_dynamics": 0.431923, "expectation": {"probability": 54.8423, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.548, "high": 5.655, "low": 5.548, "close": 5.65, "volume": 79651}, "trend_line": 5.5827, "activity_lines": {"activity_5": 5.615467, "activity_10": 5.600873, "activity_20": 5.589505, "activity_30": 5.585084}, "trend_signal": 1, "fair_value": 5.569183, "relative_strength": -1.165679, "rate_of_change": -0.05191922085362981, "market_dynamics": 0.827552, "expectation": {"probability": 60.1812, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.65, "high": 5.652, "low": 5.542, "close": 5.542, "volume": 18360}, "trend_line": 5.5787, "activity_lines": {"activity_5": 5.595333, "activity_10": 5.590345, "activity_20": 5.586224, "activity_30": 5.582458}, "trend_signal": 1, "fair_value": 5.572926, "relative_strength": 0.595567, "rate_of_change": -0.07164991849820983, "market_dynamics": 0.749782, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.535, "high": 5.535, "low": 5.438, "close": 5.438, "volume": 5781}, "trend_line": 5.5757, "activity_lines": {"activity_5": 5.5414, "activity_10": 5.562145, "activity_20": 5.5733, "activity_30": 5.573381}, "trend_signal": 0, "fair_value": 5.575375, "relative_strength": -3.288773, "rate_of_change": -0.05377596931184888, "market_dynamics": 0.235193, "expectation": {"probability": 57.8792, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.451, "high": 5.566, "low": 5.451, "close": 5.566, "volume": 8000}, "trend_line": 5.576033, "activity_lines": {"activity_5": 5.539533, "activity_10": 5.560491, "activity_20": 5.573167, "activity_30": 5.572755}, "trend_signal": 0, "fair_value": 5.579074, "relative_strength": -1.829354, "rate_of_change": 0.005972344279632559, "market_dynamics": 0.020492, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.566, "high": 5.581, "low": 5.55, "close": 5.564, "volume": 3103}, "trend_line": 5.5779, "activity_lines": {"activity_5": 5.542133, "activity_10": 5.559673, "activity_20": 5.572938, "activity_30": 5.571978}, "trend_signal": 0, "fair_value": 5.583349, "relative_strength": -2.756395, "rate_of_change": 0.0334825851999054, "market_dynamics": -0.502149, "expectation": {"probability": 58.7605, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.556, "high": 5.556, "low": 5.502, "close": 5.51, "volume": 206}, "trend_line": 5.574, "activity_lines": {"activity_5": 5.528133, "activity_10": 5.550073, "activity_20": 5.567024, "activity_30": 5.567598}, "trend_signal": 0, "fair_value": 5.586894, "relative_strength": -1.724151, "rate_of_change": -0.06991878664012967, "market_dynamics": -0.67175, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.51, "high": 5.55, "low": 5.505, "close": 5.521, "volume": 1182}, "trend_line": 5.568433, "activity_lines": {"activity_5": 5.527133, "activity_10": 5.5424, "activity_20": 5.56201, "activity_30": 5.564178}, "trend_signal": 0, "fair_value": 5.590314, "relative_strength": -1.317195, "rate_of_change": -0.09987441693577502, "market_dynamics": -0.606166, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.536, "high": 5.536, "low": 5.426, "close": 5.426, "volume": 421}, "trend_line": 5.563933, "activity_lines": {"activity_5": 5.495867, "activity_10": 5.518073, "activity_20": 5.5477, "activity_30": 5.554989}, "trend_signal": 0, "fair_value": 5.593231, "relative_strength": -0.759406, "rate_of_change": -0.08081268105408057, "market_dynamics": -0.769774, "expectation": {"probability": 57.0182, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.424, "high": 5.486, "low": 5.424, "close": 5.486, "volume": 0}, "trend_line": 5.5597, "activity_lines": {"activity_5": 5.4854, "activity_10": 5.507436, "activity_20": 5.539895, "activity_30": 5.549961}, "trend_signal": 0, "fair_value": 5.596314, "relative_strength": -0.649977, "rate_of_change": -0.07607927701500478, "market_dynamics": -0.882615, "expectation": {"probability": 56.6644, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.513, "high": 5.556, "low": 5.513, "close": 5.548, "volume": 698}, "trend_line": 5.557167, "activity_lines": {"activity_5": 5.500933, "activity_10": 5.510927, "activity_20": 5.538567, "activity_30": 5.549206}, "trend_signal": 0, "fair_value": 5.599673, "relative_strength": -0.513175, "rate_of_change": -0.045560012230885884, "market_dynamics": -0.742042, "expectation": {"probability": 57.4062, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.548, "high": 5.577, "low": 5.543, "close": 5.573, "volume": 9023}, "trend_line": 5.556767, "activity_lines": {"activity_5": 5.525867, "activity_10": 5.519636, "activity_20": 5.539848, "activity_30": 5.550228}, "trend_signal": 0, "fair_value": 5.603756, "relative_strength": 1.128458, "rate_of_change": -0.0071979121735941355, "market_dynamics": -0.559157, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.581, "high": 5.63, "low": 5.559, "close": 5.63, "volume": 2690}, "trend_line": 5.557867, "activity_lines": {"activity_5": 5.5656, "activity_10": 5.540109, "activity_20": 5.546643, "activity_30": 5.554953}, "trend_signal": 0, "fair_value": 5.607949, "relative_strength": -0.061516, "rate_of_change": 0.019795683353289798, "market_dynamics": -0.198127, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.622, "high": 5.637, "low": 5.618, "close": 5.625, "volume": 3468}, "trend_line": 5.5599, "activity_lines": {"activity_5": 5.5964, "activity_10": 5.558073, "activity_20": 5.552867, "activity_30": 5.559284}, "trend_signal": 0, "fair_value": 5.61242, "relative_strength": 1.606681, "rate_of_change": 0.036578781032362805, "market_dynamics": 0.144518, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.625, "high": 5.625, "low": 5.568, "close": 5.568, "volume": 0}, "trend_line": 5.5593, "activity_lines": {"activity_5": 5.594933, "activity_10": 5.562273, "activity_20": 5.553629, "activity_30": 5.559806}, "trend_signal": 0, "fair_value": 5.616266, "relative_strength": 1.088168, "rate_of_change": -0.010791560999289374, "market_dynamics": 0.283185, "expectation": {"probability": 54.2741, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.519, "high": 5.519, "low": 5.458, "close": 5.467, "volume": 0}, "trend_line": 5.559867, "activity_lines": {"activity_5": 5.554333, "activity_10": 5.548073, "activity_20": 5.545076, "activity_30": 5.553852}, "trend_signal": 0, "fair_value": 5.618869, "relative_strength": 0.472486, "rate_of_change": 0.0101991257892058, "market_dynamics": 0.126507, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.474, "high": 5.535, "low": 5.474, "close": 5.501, "volume": 0}, "trend_line": 5.5606, "activity_lines": {"activity_5": 5.530467, "activity_10": 5.541818, "activity_20": 5.540495, "activity_30": 5.550054}, "trend_signal": 0, "fair_value": 5.621798, "relative_strength": 0.580297, "rate_of_change": 0.013183768604542461, "market_dynamics": -0.011572, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.524, "high": 5.524, "low": 5.365, "close": 5.365, "volume": 901}, "trend_line": 5.557133, "activity_lines": {"activity_5": 5.466067, "activity_10": 5.511, "activity_20": 5.522986, "activity_30": 5.537434}, "trend_signal": 0, "fair_value": 5.624231, "relative_strength": 3.336776, "rate_of_change": -0.06234938675681878, "market_dynamics": -0.324037, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.339, "high": 5.364, "low": 5.339, "close": 5.364, "volume": 5246}, "trend_line": 5.549533, "activity_lines": {"activity_5": 5.419, "activity_10": 5.482836, "activity_20": 5.506286, "activity_30": 5.524974}, "trend_signal": 0, "fair_value": 5.627837, "relative_strength": 3.59126, "rate_of_change": -0.13676116803394936, "market_dynamics": -0.615748, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.35, "high": 5.544, "low": 5.35, "close": 5.544, "volume": 9157}, "trend_line": 5.547467, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.488527, "activity_20": 5.507752, "activity_30": 5.524617}, "trend_signal": 0, "fair_value": 5.631487, "relative_strength": 4.447417, "rate_of_change": -0.037228357773530195, "market_dynamics": -0.381056, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.535, "high": 5.54, "low": 5.504, "close": 5.52, "volume": 4963}, "trend_line": 5.544933, "activity_lines": {"activity_5": 5.473267, "activity_10": 5.4888, "activity_20": 5.507405, "activity_30": 5.522845}, "trend_signal": 0, "fair_value": 5.633821, "relative_strength": 4.146611, "rate_of_change": -0.04567850516280338, "market_dynamics": -0.289749, "expectation": {"probability": 54.0906, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.54, "high": 5.562, "low": 5.53, "close": 5.538, "volume": 2284}, "trend_line": 5.543167, "activity_lines": {"activity_5": 5.499667, "activity_10": 5.492855, "activity_20": 5.509081, "activity_30": 5.522398}, "trend_signal": 0, "fair_value": 5.636365, "relative_strength": 2.692916, "rate_of_change": -0.03184889700200046, "market_dynamics": -0.038515, "expectation": {"probability": 52.9829, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.53, "high": 5.588, "low": 5.53, "close": 5.588, "volume": 23376}, "trend_line": 5.542433, "activity_lines": {"activity_5": 5.540267, "activity_10": 5.506636, "activity_20": 5.516052, "activity_30": 5.52529}, "trend_signal": 0, "fair_value": 5.639205, "relative_strength": 2.262984, "rate_of_change": -0.01324152781253851, "market_dynamics": 0.495937, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.533, "close": 5.556, "volume": 0}, "trend_line": 5.540367, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.515364, "activity_20": 5.519757, "activity_30": 5.526166}, "trend_signal": 0, "fair_value": 5.642397, "relative_strength": 1.611929, "rate_of_change": -0.037276048262561284, "market_dynamics": 0.522396, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.57, "high": 5.623, "low": 5.57, "close": 5.623, "volume": 0}, "trend_line": 5.540067, "activity_lines": {"activity_5": 5.579933, "activity_10": 5.537527, "activity_20": 5.529281, "activity_30": 5.531497}, "trend_signal": 0, "fair_value": 5.645987, "relative_strength": 1.138697, "rate_of_change": -0.005414803748563751, "market_dynamics": 0.668828, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.65, "high": 5.702, "low": 5.634, "close": 5.634, "volume": 2140}, "trend_line": 5.5405, "activity_lines": {"activity_5": 5.602933, "activity_10": 5.560691, "activity_20": 5.539581, "activity_30": 5.537557}, "trend_signal": 0, "fair_value": 5.649218, "relative_strength": 0.286792, "rate_of_change": 0.007815789953445106, "market_dynamics": 0.839531, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.63, "high": 5.63, "low": 5.551, "close": 5.581, "volume": 0}, "trend_line": 5.543, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.571182, "activity_20": 5.5445, "activity_30": 5.54017}, "trend_signal": 0, "fair_value": 5.652417, "relative_strength": -0.258205, "rate_of_change": 0.04512228138255376, "market_dynamics": 0.61354, "expectation": {"probability": 57.1087, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.523, "high": 5.53, "low": 5.519, "close": 5.53, "volume": 0}, "trend_line": 5.542167, "activity_lines": {"activity_5": 5.578533, "activity_10": 5.570945, "activity_20": 5.544224, "activity_30": 5.539331}, "trend_signal": 0, "fair_value": 5.655038, "relative_strength": -0.969944, "rate_of_change": -0.015027963196826333, "market_dynamics": 0.514806, "expectation": {"probability": 55.3944, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.588, "high": 5.603, "low": 5.579, "close": 5.579, "volume": 0}, "trend_line": 5.542167, "activity_lines": {"activity_5": 5.5766, "activity_10": 5.576618, "activity_20": 5.548571, "activity_30": 5.541708}, "trend_signal": 0, "fair_value": 5.657654, "relative_strength": -0.498661, "rate_of_change": 0.0, "market_dynamics": 0.435438, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.565, "high": 5.654, "low": 5.565, "close": 5.654, "volume": 0}, "trend_line": 5.542533, "activity_lines": {"activity_5": 5.598133, "activity_10": 5.592018, "activity_20": 5.559333, "activity_30": 5.548923}, "trend_signal": 1, "fair_value": 5.660737, "relative_strength": 0.475716, "rate_of_change": 0.006603915039002693, "market_dynamics": 0.477904, "expectation": {"probability": 55.7925, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.681, "high": 5.742, "low": 5.681, "close": 5.742, "volume": 289}, "trend_line": 5.547767, "activity_lines": {"activity_5": 5.646933, "activity_10": 5.621418, "activity_20": 5.577676, "activity_30": 5.561791}, "trend_signal": 1, "fair_value": 5.664391, "relative_strength": 2.644884, "rate_of_change": 0.09443335745588934, "market_dynamics": 0.731641, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.774, "high": 5.774, "low": 5.745, "close": 5.76, "volume": 6030}, "trend_line": 5.551433, "activity_lines": {"activity_5": 5.694533, "activity_10": 5.650055, "activity_20": 5.59681, "activity_30": 5.575484}, "trend_signal": 1, "fair_value": 5.668603, "relative_strength": 0.760445, "rate_of_change": 0.06608064109397432, "market_dynamics": 1.13733, "expectation": {"probability": 55.9394, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.761, "high": 5.815, "low": 5.745, "close": 5.804, "volume": 5790}, "trend_line": 5.560167, "activity_lines": {"activity_5": 5.744867, "activity_10": 5.682655, "activity_20": 5.619243, "activity_30": 5.591778}, "trend_signal": 1, "fair_value": 5.672231, "relative_strength": 2.807048, "rate_of_change": 0.15732874737026595, "market_dynamics": 1.471155, "expectation": {"probability": 56.2795, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.81, "high": 5.83, "low": 5.799, "close": 5.809, "volume": 20814}, "trend_line": 5.572533, "activity_lines": {"activity_5": 5.7786, "activity_10": 5.712236, "activity_20": 5.641324, "activity_30": 5.607832}, "trend_signal": 1, "fair_value": 5.675936, "relative_strength": 4.18195, "rate_of_change": 0.2224033918405706, "market_dynamics": 1.706754, "expectation": {"probability": 57.4718, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.833, "high": 5.905, "low": 5.833, "close": 5.905, "volume": 5558}, "trend_line": 5.583833, "activity_lines": {"activity_5": 5.829, "activity_10": 5.754673, "activity_20": 5.671671, "activity_30": 5.629282}, "trend_signal": 1, "fair_value": 5.680423, "relative_strength": 3.754238, "rate_of_change": 0.2027803155225875, "market_dynamics": 1.806406, "expectation": {"probability": 58.6529, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.901, "high": 5.98, "low": 5.894, "close": 5.98, "volume": 0}, "trend_line": 5.5977, "activity_lines": {"activity_5": 5.887667, "activity_10": 5.805618, "activity_20": 5.707557, "activity_30": 5.654841}, "trend_signal": 1, "fair_value": 5.685756, "relative_strength": 3.281747, "rate_of_change": 0.24834195435285059, "market_dynamics": 1.797233, "expectation": {"probability": 59.8231, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.94, "close": 5.976, "volume": 14614}, "trend_line": 5.613233, "activity_lines": {"activity_5": 5.929133, "activity_10": 5.849545, "activity_20": 5.740619, "activity_30": 5.679247}, "trend_signal": 1, "fair_value": 5.690686, "relative_strength": 3.156486, "rate_of_change": 0.27748896868357475, "market_dynamics": 1.854102, "expectation": {"probability": 58.4887, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.98, "high": 6.015, "low": 5.98, "close": 6.015, "volume": 7549}, "trend_line": 5.6297, "activity_lines": {"activity_5": 5.9692, "activity_10": 5.893382, "activity_20": 5.775133, "activity_30": 5.705168}, "trend_signal": 1, "fair_value": 5.694891, "relative_strength": 2.424028, "rate_of_change": 0.29336035044331077, "market_dynamics": 1.806449, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.004, "high": 6.091, "low": 6.004, "close": 6.091, "volume": 82}, "trend_line": 5.651867, "activity_lines": {"activity_5": 6.020533, "activity_10": 5.942218, "activity_20": 5.81379, "activity_30": 5.734929}, "trend_signal": 1, "fair_value": 5.699199, "relative_strength": 3.439201, "rate_of_change": 0.3937509991651508, "market_dynamics": 1.766129, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.076, "high": 6.197, "low": 6.076, "close": 6.189, "volume": 0}, "trend_line": 5.6753, "activity_lines": {"activity_5": 6.085733, "activity_10": 5.999564, "activity_20": 5.858319, "activity_30": 5.769583}, "trend_signal": 1, "fair_value": 5.703474, "relative_strength": 5.253534, "rate_of_change": 0.41460635927915174, "market_dynamics": 1.761651, "expectation": {"probability": 58.6685, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.175, "high": 6.25, "low": 6.175, "close": 6.25, "volume": 10938}, "trend_line": 5.6987, "activity_lines": {"activity_5": 6.152333, "activity_10": 6.058273, "activity_20": 5.905586, "activity_30": 5.80666}, "trend_signal": 1, "fair_value": 5.707872, "relative_strength": 5.462423, "rate_of_change": 0.41231300547988026, "market_dynamics": 1.736361, "expectation": {"probability": 58.9945, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.224, "high": 6.225, "low": 6.157, "close": 6.157, "volume": 0}, "trend_line": 5.718167, "activity_lines": {"activity_5": 6.169933, "activity_10": 6.090836, "activity_20": 5.940519, "activity_30": 5.836228}, "trend_signal": 1, "fair_value": 5.711808, "relative_strength": 5.867042, "rate_of_change": 0.34160422552512976, "market_dynamics": 1.67664, "expectation": {"probability": 58.7494, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.186, "high": 6.186, "low": 6.117, "close": 6.117, "volume": 0}, "trend_line": 5.7344, "activity_lines": {"activity_5": 6.162133, "activity_10": 6.108909, "activity_20": 5.968695, "activity_30": 5.861959}, "trend_signal": 1, "fair_value": 5.715205, "relative_strength": 6.075176, "rate_of_change": 0.28388467842928894, "market_dynamics": 1.587516, "expectation": {"probability": 57.5919, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.117, "high": 6.117, "low": 6.032, "close": 6.053, "volume": 0}, "trend_line": 5.748667, "activity_lines": {"activity_5": 6.1262, "activity_10": 6.109655, "activity_20": 5.988257, "activity_30": 5.882514}, "trend_signal": 1, "fair_value": 5.718115, "relative_strength": 5.546039, "rate_of_change": 0.2487967354910758, "market_dynamics": 1.320309, "expectation": {"probability": 56.3041, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.098, "high": 6.148, "low": 6.098, "close": 6.142, "volume": 0}, "trend_line": 5.7678, "activity_lines": {"activity_5": 6.122467, "activity_10": 6.122145, "activity_20": 6.013929, "activity_30": 5.90789}, "trend_signal": 1, "fair_value": 5.722179, "relative_strength": 6.440272, "rate_of_change": 0.33282498360054713, "market_dynamics": 0.991067, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.138, "high": 6.147, "low": 6.104, "close": 6.104, "volume": 6701}, "trend_line": 5.789033, "activity_lines": {"activity_5": 6.1092, "activity_10": 6.123418, "activity_20": 6.03351, "activity_30": 5.929581}, "trend_signal": 1, "fair_value": 5.725686, "relative_strength": 6.229575, "rate_of_change": 0.36812996289745853, "market_dynamics": 0.673318, "expectation": {"probability": 56.1395, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.132, "high": 6.237, "low": 6.132, "close": 6.237, "volume": 0}, "trend_line": 5.813567, "activity_lines": {"activity_5": 6.15, "activity_10": 6.146618, "activity_20": 6.063519, "activity_30": 5.958482}, "trend_signal": 1, "fair_value": 5.730192, "relative_strength": 3.933398, "rate_of_change": 0.4238013498972982, "market_dynamics": 0.454164, "expectation": {"probability": 57.6888, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.256, "high": 6.298, "low": 6.239, "close": 6.298, "volume": 18461}, "trend_line": 5.844667, "activity_lines": {"activity_5": 6.2058, "activity_10": 6.176164, "activity_20": 6.096214, "activity_30": 5.989735}, "trend_signal": 1, "fair_value": 5.735045, "relative_strength": 2.327247, "rate_of_change": 0.5349555617059261, "market_dynamics": 0.577802, "expectation": {"probability": 57.6888, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.316, "high": 6.341, "low": 6.293, "close": 6.293, "volume": 0}, "trend_line": 5.875633, "activity_lines": {"activity_5": 6.247867, "activity_10": 6.199655, "activity_20": 6.124776, "activity_30": 6.01866}, "trend_signal": 1, "fair_value": 5.739737, "relative_strength": 2.979119, "rate_of_change": 0.5298163265759945, "market_dynamics": 0.491596, "expectation": {"probability": 56.2144, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.298, "high": 6.298, "low": 6.146, "close": 6.146, "volume": 32355}, "trend_line": 5.8957, "activity_lines": {"activity_5": 6.224933, "activity_10": 6.192745, "activity_20": 6.135938, "activity_30": 6.036103}, "trend_signal": 1, "fair_value": 5.74334, "relative_strength": -0.106129, "rate_of_change": 0.3415291594965182, "market_dynamics": 0.433333, "expectation": {"probability": 57.7157, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.146, "high": 6.162, "low": 6.099, "close": 6.14, "volume": 3071}, "trend_line": 5.916367, "activity_lines": {"activity_5": 6.199733, "activity_10": 6.185527, "activity_20": 6.144186, "activity_30": 6.051865}, "trend_signal": 1, "fair_value": 5.746615, "relative_strength": -2.290748, "rate_of_change": 0.35054361653409155, "market_dynamics": 0.209071, "expectation": {"probability": 56.5063, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.16, "high": 6.16, "low": 6.093, "close": 6.093, "volume": 0}, "trend_line": 5.934867, "activity_lines": {"activity_5": 6.156467, "activity_10": 6.171764, "activity_20": 6.146062, "activity_30": 6.06326}, "trend_signal": 1, "fair_value": 5.749353, "relative_strength": -1.38477, "rate_of_change": 0.3126918935218102, "market_dynamics": -0.250218, "expectation": {"probability": 55.4994, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.099, "high": 6.159, "low": 6.079, "close": 6.159, "volume": 0}, "trend_line": 5.9539, "activity_lines": {"activity_5": 6.1448, "activity_10": 6.171164, "activity_20": 6.152638, "activity_30": 6.07772}, "trend_signal": 1, "fair_value": 5.752256, "relative_strength": -0.109453, "rate_of_change": 0.3206980038474376, "market_dynamics": -0.496391, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.22, "high": 6.22, "low": 6.187, "close": 6.214, "volume": 2114}, "trend_line": 5.975833, "activity_lines": {"activity_5": 6.160733, "activity_10": 6.1798, "activity_20": 6.162762, "activity_30": 6.094501}, "trend_signal": 1, "fair_value": 5.754974, "relative_strength": 0.877454, "rate_of_change": 0.3683803893246403, "market_dynamics": -0.66193, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.224, "high": 6.224, "low": 6.202, "close": 6.202, "volume": 0}, "trend_line": 5.995133, "activity_lines": {"activity_5": 6.177933, "activity_10": 6.183327, "activity_20": 6.169814, "activity_30": 6.109092}, "trend_signal": 1, "fair_value": 5.757609, "relative_strength": 0.553233, "rate_of_change": 0.3229675260336144, "market_dynamics": -0.689312, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.208, "high": 6.296, "low": 6.208, "close": 6.296, "volume": 1158}, "trend_line": 6.0172, "activity_lines": {"activity_5": 6.222733, "activity_10": 6.202855, "activity_20": 6.184405, "activity_30": 6.128503}, "trend_signal": 1, "fair_value": 5.760481, "relative_strength": -0.959774, "rate_of_change": 0.36808190910860256, "market_dynamics": -0.520477, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.328, "high": 6.36, "low": 6.283, "close": 6.283, "volume": 0}, "trend_line": 6.0406, "activity_lines": {"activity_5": 6.2528, "activity_10": 6.216527, "activity_20": 6.196252, "activity_30": 6.145652}, "trend_signal": 1, "fair_value": 5.763006, "relative_strength": 0.319327, "rate_of_change": 0.38888519577212877, "market_dynamics": -0.371668, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.299, "high": 6.314, "low": 6.237, "close": 6.274, "volume": 0}, "trend_line": 6.0654, "activity_lines": {"activity_5": 6.2672, "activity_10": 6.227727, "activity_20": 6.205781, "activity_30": 6.16071}, "trend_signal": 1, "fair_value": 5.766154, "relative_strength": -0.459015, "rate_of_change": 0.4105552428566688, "market_dynamics": -0.241583, "expectation": {"probability": 53.4948, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.296, "high": 6.341, "low": 6.049, "close": 6.049, "volume": 386}, "trend_line": 6.081067, "activity_lines": {"activity_5": 6.198933, "activity_10": 6.198455, "activity_20": 6.192648, "activity_30": 6.159652}, "trend_signal": 1, "fair_value": 5.767199, "relative_strength": -1.118867, "rate_of_change": 0.2583011837636372, "market_dynamics": -0.363689, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.946, "high": 6.111, "low": 5.946, "close": 6.111, "volume": 28365}, "trend_line": 6.0963, "activity_lines": {"activity_5": 6.162333, "activity_10": 6.184891, "activity_20": 6.185619, "activity_30": 6.161583}, "trend_signal": 1, "fair_value": 5.768122, "relative_strength": -0.087272, "rate_of_change": 0.25049880226612, "market_dynamics": -0.459285, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.126, "high": 6.291, "low": 6.126, "close": 6.291, "volume": 0}, "trend_line": 6.1146, "activity_lines": {"activity_5": 6.1918, "activity_10": 6.204691, "activity_20": 6.196105, "activity_30": 6.174144}, "trend_signal": 1, "fair_value": 5.769981, "relative_strength": 0.073679, "rate_of_change": 0.30018207765365845, "market_dynamics": -0.546013, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.317, "high": 6.317, "low": 6.28, "close": 6.289, "volume": 5988}, "trend_line": 6.132233, "activity_lines": {"activity_5": 6.220933, "activity_10": 6.221382, "activity_20": 6.206205, "activity_30": 6.185396}, "trend_signal": 1, "fair_value": 5.771994, "relative_strength": -1.276026, "rate_of_change": 0.28837536388316504, "market_dynamics": -0.619312, "expectation": {"probability": 52.0153, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.298, "high": 6.346, "low": 6.268, "close": 6.337, "volume": 3876}, "trend_line": 6.15, "activity_lines": {"activity_5": 6.265667, "activity_10": 6.243236, "activity_20": 6.220248, "activity_30": 6.198606}, "trend_signal": 1, "fair_value": 5.773872, "relative_strength": -1.26712, "rate_of_change": 0.2897313262558694, "market_dynamics": -0.362482, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.368, "high": 6.374, "low": 6.228, "close": 6.228, "volume": 2096}, "trend_line": 6.163967, "activity_lines": {"activity_5": 6.269867, "activity_10": 6.242036, "activity_20": 6.222862, "activity_30": 6.203639}, "trend_signal": 1, "fair_value": 5.775314, "relative_strength": 1.287111, "rate_of_change": 0.22710569105691158, "market_dynamics": -0.33811, "expectation": {"probability": 51.1582, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.297, "high": 6.342, "low": 6.251, "close": 6.316, "volume": 554}, "trend_line": 6.177667, "activity_lines": {"activity_5": 6.291467, "activity_10": 6.256582, "activity_20": 6.233024, "activity_30": 6.213447}, "trend_signal": 1, "fair_value": 5.777218, "relative_strength": 1.534229, "rate_of_change": 0.22225946375117123, "market_dynamics": -0.245776, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.339, "high": 6.395, "low": 6.339, "close": 6.384, "volume": 0}, "trend_line": 6.191133, "activity_lines": {"activity_5": 6.322067, "activity_10": 6.281418, "activity_20": 6.248833, "activity_30": 6.226759}, "trend_signal": 1, "fair_value": 5.779987, "relative_strength": 3.421564, "rate_of_change": 0.2179787288631809, "market_dynamics": -0.069368, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.413, "high": 6.413, "low": 6.394, "close": 6.396, "volume": 0}, "trend_line": 6.205133, "activity_lines": {"activity_5": 6.350467, "activity_10": 6.306836, "activity_20": 6.264452, "activity_30": 6.239976}, "trend_signal": 1, "fair_value": 5.783712, "relative_strength": 1.019199, "rate_of_change": 0.22612985377636427, "market_dynamics": 0.065862, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.391, "high": 6.402, "low": 6.381, "close": 6.402, "volume": 737}, "trend_line": 6.218033, "activity_lines": {"activity_5": 6.373733, "activity_10": 6.331291, "activity_20": 6.279886, "activity_30": 6.252677}, "trend_signal": 1, "fair_value": 5.787301, "relative_strength": 2.999424, "rate_of_change": 0.20789240133934495, "market_dynamics": 0.286195, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.375, "high": 6.45, "low": 6.372, "close": 6.45, "volume": 4277}, "trend_line": 6.23, "activity_lines": {"activity_5": 6.408667, "activity_10": 6.362145, "activity_20": 6.299395, "activity_30": 6.267643}, "trend_signal": 1, "fair_value": 5.79084, "relative_strength": 2.331544, "rate_of_change": 0.19245636039564734, "market_dynamics": 0.517308, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.521, "high": 6.557, "low": 6.521, "close": 6.557, "volume": 0}, "trend_line": 6.242267, "activity_lines": {"activity_5": 6.464467, "activity_10": 6.405164, "activity_20": 6.328348, "activity_30": 6.28874}, "trend_signal": 1, "fair_value": 5.794865, "relative_strength": 2.521433, "rate_of_change": 0.19690208667736087, "market_dynamics": 0.670893, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.502, "high": 6.502, "low": 6.45, "close": 6.45, "volume": 3631}, "trend_line": 6.248933, "activity_lines": {"activity_5": 6.468533, "activity_10": 6.420618, "activity_20": 6.345152, "activity_30": 6.302142}, "trend_signal": 1, "fair_value": 5.798346, "relative_strength": 1.993028, "rate_of_change": 0.10678812681354484, "market_dynamics": 0.704374, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.436, "high": 6.452, "low": 6.364, "close": 6.418, "volume": 4627}, "trend_line": 6.257633, "activity_lines": {"activity_5": 6.457533, "activity_10": 6.427364, "activity_20": 6.357433, "activity_30": 6.313049}, "trend_signal": 1, "fair_value": 5.801244, "relative_strength": 3.2786, "rate_of_change": 0.13922376828172348, "market_dynamics": 0.691306, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.35, "high": 6.601, "low": 6.35, "close": 6.601, "volume": 0}, "trend_line": 6.273767, "activity_lines": {"activity_5": 6.506067, "activity_10": 6.465036, "activity_20": 6.385595, "activity_30": 6.335202}, "trend_signal": 1, "fair_value": 5.804846, "relative_strength": 7.603715, "rate_of_change": 0.2578291184542157, "market_dynamics": 0.796277, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.638, "high": 6.66, "low": 6.637, "close": 6.637, "volume": 21891}, "trend_line": 6.293233, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.504455, "activity_20": 6.415081, "activity_30": 6.358637}, "trend_signal": 1, "fair_value": 5.808436, "relative_strength": 9.555669, "rate_of_change": 0.3102761068429787, "market_dynamics": 0.991004, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.592, "high": 6.749, "low": 6.559, "close": 6.749, "volume": 0}, "trend_line": 6.313467, "activity_lines": {"activity_5": 6.625467, "activity_10": 6.5568, "activity_20": 6.453219, "activity_30": 6.388041}, "trend_signal": 1, "fair_value": 5.813481, "relative_strength": 10.299786, "rate_of_change": 0.321519956435751, "market_dynamics": 1.208145, "expectation": {"probability": 52.3589, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.73, "high": 6.746, "low": 6.73, "close": 6.737, "volume": 7188}, "trend_line": 6.334567, "activity_lines": {"activity_5": 6.6808, "activity_10": 6.599091, "activity_20": 6.48761, "activity_30": 6.415366}, "trend_signal": 1, "fair_value": 5.819026, "relative_strength": 9.406027, "rate_of_change": 0.3342062293190045, "market_dynamics": 1.533893, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.706, "close": 6.706, "volume": 1000}, "trend_line": 6.3502, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.629327, "activity_20": 6.516948, "activity_30": 6.439329}, "trend_signal": 1, "fair_value": 5.823295, "relative_strength": 8.505881, "rate_of_change": 0.2467887702505985, "market_dynamics": 1.537733, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.66, "high": 6.698, "low": 6.655, "close": 6.698, "volume": 2427}, "trend_line": 6.363533, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.652473, "activity_20": 6.54351, "activity_30": 6.461768}, "trend_signal": 1, "fair_value": 5.827179, "relative_strength": 8.898634, "rate_of_change": 0.20996189096406823, "market_dynamics": 1.475424, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.671, "high": 6.671, "low": 6.526, "close": 6.535, "volume": 500}, "trend_line": 6.3716, "activity_lines": {"activity_5": 6.653867, "activity_10": 6.6406, "activity_20": 6.552529, "activity_30": 6.47283}, "trend_signal": 1, "fair_value": 5.829974, "relative_strength": 8.844051, "rate_of_change": 0.126769201951174, "market_dynamics": 1.089257, "expectation": {"probability": 48.7771, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.535, "high": 6.618, "low": 6.535, "close": 6.605, "volume": 3102}, "trend_line": 6.3869, "activity_lines": {"activity_5": 6.6272, "activity_10": 6.639909, "activity_20": 6.5659, "activity_30": 6.487888}, "trend_signal": 1, "fair_value": 5.832763, "relative_strength": 7.780983, "rate_of_change": 0.24012806830309297, "market_dynamics": 0.670273, "expectation": {"probability": 49.34, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.587, "high": 6.641, "low": 6.587, "close": 6.641, "volume": 0}, "trend_line": 6.4036, "activity_lines": {"activity_5": 6.622133, "activity_10": 6.644891, "activity_20": 6.580348, "activity_30": 6.504282}, "trend_signal": 1, "fair_value": 5.836763, "relative_strength": 7.760737, "rate_of_change": 0.26147270193677935, "market_dynamics": 0.324527, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.593, "high": 6.629, "low": 6.593, "close": 6.602, "volume": 5507}, "trend_line": 6.420567, "activity_lines": {"activity_5": 6.610467, "activity_10": 6.639309, "activity_20": 6.589414, "activity_30": 6.517082}, "trend_signal": 1, "fair_value": 5.841282, "relative_strength": 5.387644, "rate_of_change": 0.2649603348116712, "market_dynamics": -0.121154, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.609, "high": 6.736, "low": 6.609, "close": 6.736, "volume": 1713}, "trend_line": 6.4398, "activity_lines": {"activity_5": 6.6504, "activity_10": 6.654745, "activity_20": 6.609752, "activity_30": 6.537432}, "trend_signal": 1, "fair_value": 5.846981, "relative_strength": 5.568851, "rate_of_change": 0.2995529834047341, "market_dynamics": -0.098999, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.726, "high": 6.747, "low": 6.708, "close": 6.747, "volume": 31501}, "trend_line": 6.457567, "activity_lines": {"activity_5": 6.691467, "activity_10": 6.669727, "activity_20": 6.629238, "activity_30": 6.557252}, "trend_signal": 1, "fair_value": 5.853359, "relative_strength": 3.023655, "rate_of_change": 0.27589366129383036, "market_dynamics": 0.00591, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.758, "high": 6.872, "low": 6.728, "close": 6.872, "volume": 22069}, "trend_line": 6.4799, "activity_lines": {"activity_5": 6.760067, "activity_10": 6.705436, "activity_20": 6.658157, "activity_30": 6.583989}, "trend_signal": 1, "fair_value": 5.859955, "relative_strength": 2.244178, "rate_of_change": 0.34584232730376185, "market_dynamics": 0.298616, "expectation": {"probability": 51.8777, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.872, "high": 6.873, "low": 6.822, "close": 6.868, "volume": 43086}, "trend_line": 6.498967, "activity_lines": {"activity_5": 6.809533, "activity_10": 6.738182, "activity_20": 6.684048, "activity_30": 6.609028}, "trend_signal": 1, "fair_value": 5.866679, "relative_strength": 2.13544, "rate_of_change": 0.2942483680303803, "market_dynamics": 0.638897, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.871, "high": 6.903, "low": 6.855, "close": 6.855, "volume": 3960}, "trend_line": 6.518033, "activity_lines": {"activity_5": 6.839533, "activity_10": 6.766182, "activity_20": 6.706395, "activity_30": 6.631998}, "trend_signal": 1, "fair_value": 5.874083, "relative_strength": -0.057713, "rate_of_change": 0.2933697001384925, "market_dynamics": 0.707553, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.863, "high": 6.89, "low": 6.86, "close": 6.87, "volume": 6368}, "trend_line": 6.5379, "activity_lines": {"activity_5": 6.857667, "activity_10": 6.7942, "activity_20": 6.727986, "activity_30": 6.654705}, "trend_signal": 1, "fair_value": 5.881577, "relative_strength": -0.71729, "rate_of_change": 0.3048005433541014, "market_dynamics": 0.675061, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.876, "high": 6.93, "low": 6.863, "close": 6.918, "volume": 14997}, "trend_line": 6.566867, "activity_lines": {"activity_5": 6.882867, "activity_10": 6.827818, "activity_20": 6.751919, "activity_30": 6.679228}, "trend_signal": 1, "fair_value": 5.889468, "relative_strength": -0.49634, "rate_of_change": 0.4430627571544476, "market_dynamics": 0.563098, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.766, "close": 6.794, "volume": 33186}, "trend_line": 6.589633, "activity_lines": {"activity_5": 6.855333, "activity_10": 6.831927, "activity_20": 6.761814, "activity_30": 6.693882}, "trend_signal": 1, "fair_value": 5.896378, "relative_strength": -2.830291, "rate_of_change": 0.34667977895699487, "market_dynamics": 0.335693, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.861, "high": 6.861, "low": 6.706, "close": 6.72, "volume": 1951}, "trend_line": 6.603933, "activity_lines": {"activity_5": 6.808333, "activity_10": 6.819145, "activity_20": 6.763533, "activity_30": 6.702292}, "trend_signal": 1, "fair_value": 5.901641, "relative_strength": -2.694163, "rate_of_change": 0.2170075328929477, "market_dynamics": 0.051109, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.745, "high": 6.789, "low": 6.745, "close": 6.774, "volume": 24211}, "trend_line": 6.6201, "activity_lines": {"activity_5": 6.7892, "activity_10": 6.814745, "activity_20": 6.76911, "activity_30": 6.713265}, "trend_signal": 1, "fair_value": 5.907135, "relative_strength": -3.056327, "rate_of_change": 0.24480866174748087, "market_dynamics": -0.160658, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.799, "high": 6.853, "low": 6.799, "close": 6.807, "volume": 15653}, "trend_line": 6.635767, "activity_lines": {"activity_5": 6.786467, "activity_10": 6.813218, "activity_20": 6.776133, "activity_30": 6.725323}, "trend_signal": 1, "fair_value": 5.912545, "relative_strength": -0.79185, "rate_of_change": 0.23665805652483407, "market_dynamics": -0.324463, "expectation": {"probability": 52.8468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.795, "high": 6.86, "low": 6.408, "close": 6.408, "volume": 379}, "trend_line": 6.641767, "activity_lines": {"activity_5": 6.654933, "activity_10": 6.737855, "activity_20": 6.744176, "activity_30": 6.710628}, "trend_signal": 1, "fair_value": 5.914583, "relative_strength": 2.892711, "rate_of_change": 0.09041908795169178, "market_dynamics": -0.66594, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.12, "high": 6.3, "low": 5.987, "close": 6.015, "volume": 10466}, "trend_line": 6.631733, "activity_lines": {"activity_5": 6.4264, "activity_10": 6.5972, "activity_20": 6.675881, "activity_30": 6.670191}, "trend_signal": 0, "fair_value": 5.914256, "relative_strength": 0.105436, "rate_of_change": -0.1510742547879216, "market_dynamics": -0.725935, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.219, "high": 6.281, "low": 6.219, "close": 6.263, "volume": 7857}, "trend_line": 6.6277, "activity_lines": {"activity_5": 6.332467, "activity_10": 6.517218, "activity_20": 6.6347, "activity_30": 6.646402}, "trend_signal": 0, "fair_value": 5.9155, "relative_strength": 0.463949, "rate_of_change": -0.06081366665394598, "market_dynamics": -0.88392, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.223, "high": 6.391, "low": 6.223, "close": 6.344, "volume": 7578}, "trend_line": 6.625967, "activity_lines": {"activity_5": 6.296, "activity_10": 6.462964, "activity_20": 6.60349, "activity_30": 6.628099}, "trend_signal": 0, "fair_value": 5.917603, "relative_strength": -0.59561, "rate_of_change": -0.026147834090253976, "market_dynamics": -1.158518, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.375, "high": 6.448, "low": 6.375, "close": 6.448, "volume": 16055}, "trend_line": 6.6275, "activity_lines": {"activity_5": 6.322867, "activity_10": 6.436909, "activity_20": 6.58391, "activity_30": 6.616617}, "trend_signal": 0, "fair_value": 5.920936, "relative_strength": -1.482236, "rate_of_change": 0.02313624562271784, "market_dynamics": -1.083457, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.455, "high": 6.493, "low": 6.44, "close": 6.493, "volume": 12542}, "trend_line": 6.628933, "activity_lines": {"activity_5": 6.388667, "activity_10": 6.426709, "activity_20": 6.569805, "activity_30": 6.60794}, "trend_signal": 0, "fair_value": 5.924756, "relative_strength": 0.547941, "rate_of_change": 0.02162202942285286, "market_dynamics": -1.02978, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.551, "high": 6.605, "low": 6.471, "close": 6.605, "volume": 7117}, "trend_line": 6.630533, "activity_lines": {"activity_5": 6.486133, "activity_10": 6.4446, "activity_20": 6.566567, "activity_30": 6.606396}, "trend_signal": 0, "fair_value": 5.930782, "relative_strength": 0.183516, "rate_of_change": 0.02413661444458443, "market_dynamics": -0.912053, "expectation": {"probability": 56.3018, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.605, "high": 6.622, "low": 6.449, "close": 6.449, "volume": 7076}, "trend_line": 6.6305, "activity_lines": {"activity_5": 6.492267, "activity_10": 6.437564, "activity_20": 6.548471, "activity_30": 6.594684}, "trend_signal": 0, "fair_value": 5.935051, "relative_strength": -1.093352, "rate_of_change": -0.0004976975455845222, "market_dynamics": -0.833732, "expectation": {"probability": 57.7871, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.472, "high": 6.548, "low": 6.472, "close": 6.511, "volume": 100}, "trend_line": 6.6336, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.446727, "activity_20": 6.537195, "activity_30": 6.586974}, "trend_signal": 0, "fair_value": 5.939635, "relative_strength": -0.447314, "rate_of_change": 0.046753638488813344, "market_dynamics": -0.78399, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.458, "high": 6.528, "low": 6.458, "close": 6.516, "volume": 3159}, "trend_line": 6.630767, "activity_lines": {"activity_5": 6.5116, "activity_10": 6.461582, "activity_20": 6.526829, "activity_30": 6.579387}, "trend_signal": 0, "fair_value": 5.944628, "relative_strength": -1.583066, "rate_of_change": -0.04270682585625831, "market_dynamics": -0.701654, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.49, "high": 6.49, "low": 6.419, "close": 6.419, "volume": 13275}, "trend_line": 6.6235, "activity_lines": {"activity_5": 6.479667, "activity_10": 6.464091, "activity_20": 6.508271, "activity_30": 6.565725}, "trend_signal": 0, "fair_value": 5.951077, "relative_strength": -1.37098, "rate_of_change": -0.10959516448096715, "market_dynamics": -0.594744, "expectation": {"probability": 59.3636, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.422, "high": 6.422, "low": 6.383, "close": 6.401, "volume": 0}, "trend_line": 6.6119, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.463127, "activity_20": 6.489562, "activity_30": 6.55137}, "trend_signal": 0, "fair_value": 5.956487, "relative_strength": 0.532688, "rate_of_change": -0.1751339926020927, "market_dynamics": -0.516885, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.369, "high": 6.41, "low": 6.327, "close": 6.338, "volume": 7446}, "trend_line": 6.5986, "activity_lines": {"activity_5": 6.406267, "activity_10": 6.443691, "activity_20": 6.467095, "activity_30": 6.533699}, "trend_signal": 0, "fair_value": 5.961763, "relative_strength": -1.401583, "rate_of_change": -0.20115246752068378, "market_dynamics": -0.452886, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.331, "high": 6.351, "low": 6.305, "close": 6.328, "volume": 0}, "trend_line": 6.586, "activity_lines": {"activity_5": 6.369933, "activity_10": 6.421073, "activity_20": 6.4462, "activity_30": 6.516241}, "trend_signal": 0, "fair_value": 5.965667, "relative_strength": -1.533897, "rate_of_change": -0.19094959536871373, "market_dynamics": -0.448286, "expectation": {"probability": 56.5329, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.352, "high": 6.352, "low": 6.271, "close": 6.271, "volume": 4485}, "trend_line": 6.571767, "activity_lines": {"activity_5": 6.3268, "activity_10": 6.388382, "activity_20": 6.422386, "activity_30": 6.495918}, "trend_signal": 0, "fair_value": 5.969609, "relative_strength": -2.191416, "rate_of_change": -0.21610993015487306, "market_dynamics": -0.461286, "expectation": {"probability": 56.3879, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.278, "high": 6.31, "low": 6.223, "close": 6.291, "volume": 3696}, "trend_line": 6.563633, "activity_lines": {"activity_5": 6.306667, "activity_10": 6.362545, "activity_20": 6.403329, "activity_30": 6.477804}, "trend_signal": 0, "fair_value": 5.973821, "relative_strength": -2.283016, "rate_of_change": -0.12377188661740572, "market_dynamics": -0.358367, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.288, "high": 6.317, "low": 6.262, "close": 6.317, "volume": 190}, "trend_line": 6.554033, "activity_lines": {"activity_5": 6.303733, "activity_10": 6.345109, "activity_20": 6.389733, "activity_30": 6.461892}, "trend_signal": 0, "fair_value": 5.977929, "relative_strength": -1.711849, "rate_of_change": -0.14626046276505453, "market_dynamics": -0.350466, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.317, "high": 6.364, "low": 6.317, "close": 6.361, "volume": 0}, "trend_line": 6.5447, "activity_lines": {"activity_5": 6.321067, "activity_10": 6.340909, "activity_20": 6.3826, "activity_30": 6.449439}, "trend_signal": 0, "fair_value": 5.981904, "relative_strength": -0.126309, "rate_of_change": -0.1424008698155884, "market_dynamics": -0.310511, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.326, "high": 6.38, "low": 6.326, "close": 6.358, "volume": 19519}, "trend_line": 6.536567, "activity_lines": {"activity_5": 6.335867, "activity_10": 6.337764, "activity_20": 6.37689, "activity_30": 6.437394}, "trend_signal": 0, "fair_value": 5.985962, "relative_strength": -0.506792, "rate_of_change": -0.1242684920622786, "market_dynamics": -0.233523, "expectation": {"probability": 57.3895, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.387, "high": 6.396, "low": 6.377, "close": 6.396, "volume": 1206}, "trend_line": 6.525233, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.344309, "activity_20": 6.376781, "activity_30": 6.428325}, "trend_signal": 0, "fair_value": 5.989545, "relative_strength": -1.679722, "rate_of_change": -0.173393770766822, "market_dynamics": -0.271612, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.411, "high": 6.475, "low": 6.411, "close": 6.472, "volume": 0}, "trend_line": 6.516067, "activity_lines": {"activity_5": 6.4038, "activity_10": 6.366855, "activity_20": 6.385867, "activity_30": 6.42489}, "trend_signal": 0, "fair_value": 5.994224, "relative_strength": -2.120987, "rate_of_change": -0.14047007976574097, "market_dynamics": -0.137865, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.424, "high": 6.424, "low": 6.381, "close": 6.381, "volume": 0}, "trend_line": 6.4997, "activity_lines": {"activity_5": 6.403867, "activity_10": 6.371891, "activity_20": 6.385981, "activity_30": 6.416176}, "trend_signal": 0, "fair_value": 5.998558, "relative_strength": -2.933938, "rate_of_change": -0.2511791238487849, "market_dynamics": -0.053759, "expectation": {"probability": 58.593, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.367, "high": 6.396, "low": 6.349, "close": 6.349, "volume": 0}, "trend_line": 6.4824, "activity_lines": {"activity_5": 6.389, "activity_10": 6.371473, "activity_20": 6.381305, "activity_30": 6.406454}, "trend_signal": 0, "fair_value": 6.003, "relative_strength": -4.816213, "rate_of_change": -0.2661661307444905, "market_dynamics": -0.157272, "expectation": {"probability": 58.4461, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.328, "high": 6.363, "low": 6.313, "close": 6.363, "volume": 224}, "trend_line": 6.466, "activity_lines": {"activity_5": 6.3796, "activity_10": 6.3734, "activity_20": 6.377552, "activity_30": 6.398751}, "trend_signal": 0, "fair_value": 6.008724, "relative_strength": -3.213955, "rate_of_change": -0.25299271874614293, "market_dynamics": -0.140693, "expectation": {"probability": 58.0339, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.338, "high": 6.338, "low": 6.231, "close": 6.28, "volume": 5820}, "trend_line": 6.446333, "activity_lines": {"activity_5": 6.3422, "activity_10": 6.3596, "activity_20": 6.365805, "activity_30": 6.386751}, "trend_signal": 0, "fair_value": 6.014147, "relative_strength": -3.756225, "rate_of_change": -0.30416022270337306, "market_dynamics": -0.237686, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.286, "high": 6.294, "low": 6.283, "close": 6.294, "volume": 22381}, "trend_line": 6.425533, "activity_lines": {"activity_5": 6.3172, "activity_10": 6.348182, "activity_20": 6.35619, "activity_30": 6.376923}, "trend_signal": 0, "fair_value": 6.020372, "relative_strength": -2.104042, "rate_of_change": -0.3226640634295556, "market_dynamics": -0.177865, "expectation": {"probability": 57.6904, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.311, "high": 6.364, "low": 6.311, "close": 6.364, "volume": 0}, "trend_line": 6.4112, "activity_lines": {"activity_5": 6.3274, "activity_10": 6.349436, "activity_20": 6.35419, "activity_30": 6.372953}, "trend_signal": 0, "fair_value": 6.026718, "relative_strength": -5.501086, "rate_of_change": -0.22306320736349355, "market_dynamics": 0.007528, "expectation": {"probability": 57.3575, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.364, "high": 6.417, "low": 6.364, "close": 6.407, "volume": 1130}, "trend_line": 6.400767, "activity_lines": {"activity_5": 6.353067, "activity_10": 6.357655, "activity_20": 6.357433, "activity_30": 6.372682}, "trend_signal": 0, "fair_value": 6.033263, "relative_strength": -4.607093, "rate_of_change": -0.1627308460194646, "market_dynamics": 0.230512, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.349, "high": 6.349, "low": 6.302, "close": 6.302, "volume": 16914}, "trend_line": 6.385033, "activity_lines": {"activity_5": 6.339867, "activity_10": 6.345945, "activity_20": 6.350876, "activity_30": 6.36631}, "trend_signal": 0, "fair_value": 6.038808, "relative_strength": -7.269446, "rate_of_change": -0.2458142906936018, "market_dynamics": 0.421073, "expectation": {"probability": 57.0673, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.324, "high": 6.382, "low": 6.324, "close": 6.365, "volume": 0}, "trend_line": 6.3703, "activity_lines": {"activity_5": 6.351733, "activity_10": 6.346709, "activity_20": 6.351314, "activity_30": 6.365017}, "trend_signal": 0, "fair_value": 6.043301, "relative_strength": -5.69635, "rate_of_change": -0.23074273852616992, "market_dynamics": 0.494541, "expectation": {"probability": 57.2853, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.367, "high": 6.367, "low": 6.321, "close": 6.333, "volume": 0}, "trend_line": 6.3678, "activity_lines": {"activity_5": 6.347267, "activity_10": 6.342218, "activity_20": 6.349424, "activity_30": 6.362611}, "trend_signal": 0, "fair_value": 6.048173, "relative_strength": -3.546919, "rate_of_change": -0.03924461956266409, "market_dynamics": 0.453963, "expectation": {"probability": 57.7251, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.329, "high": 6.364, "low": 6.329, "close": 6.351, "volume": 0}, "trend_line": 6.379, "activity_lines": {"activity_5": 6.3462, "activity_10": 6.343527, "activity_20": 6.349657, "activity_30": 6.361527}, "trend_signal": 0, "fair_value": 6.05316, "relative_strength": -3.626099, "rate_of_change": 0.17588492100882022, "market_dynamics": 0.353378, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.36, "high": 6.41, "low": 6.36, "close": 6.387, "volume": 9625}, "trend_line": 6.383133, "activity_lines": {"activity_5": 6.358, "activity_10": 6.351927, "activity_20": 6.353557, "activity_30": 6.362043}, "trend_signal": 0, "fair_value": 6.057981, "relative_strength": -5.43535, "rate_of_change": 0.06479071954852464, "market_dynamics": 0.518722, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.387, "high": 6.415, "low": 6.367, "close": 6.415, "volume": 15500}, "trend_line": 6.3855, "activity_lines": {"activity_5": 6.380467, "activity_10": 6.364727, "activity_20": 6.35989, "activity_30": 6.364099}, "trend_signal": 0, "fair_value": 6.062391, "relative_strength": -4.774859, "rate_of_change": 0.037082103725560034, "market_dynamics": 0.785977, "expectation": {"probability": 54.3588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.442, "high": 6.509, "low": 6.442, "close": 6.509, "volume": 0}, "trend_line": 6.387533, "activity_lines": {"activity_5": 6.426733, "activity_10": 6.393673, "activity_20": 6.374762, "activity_30": 6.372067}, "trend_signal": 0, "fair_value": 6.06734, "relative_strength": -4.66975, "rate_of_change": 0.031837757419152006, "market_dynamics": 1.097858, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.506, "high": 6.506, "low": 6.461, "close": 6.467, "volume": 0}, "trend_line": 6.386667, "activity_lines": {"activity_5": 6.4494, "activity_10": 6.410818, "activity_20": 6.3845, "activity_30": 6.377194}, "trend_signal": 0, "fair_value": 6.0725, "relative_strength": -5.798106, "rate_of_change": -0.013557659897808048, "market_dynamics": 1.357223, "expectation": {"probability": 56.7176, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.467, "high": 6.468, "low": 6.413, "close": 6.413, "volume": 3675}, "trend_line": 6.380267, "activity_lines": {"activity_5": 6.445133, "activity_10": 6.415, "activity_20": 6.388257, "activity_30": 6.378892}, "trend_signal": 0, "fair_value": 6.078173, "relative_strength": -5.97482, "rate_of_change": -0.10020876303712378, "market_dynamics": 1.328331, "expectation": {"probability": 56.3232, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.419, "high": 6.435, "low": 6.411, "close": 6.435, "volume": 1032}, "trend_line": 6.3798, "activity_lines": {"activity_5": 6.444067, "activity_10": 6.422291, "activity_20": 6.393652, "activity_30": 6.382424}, "trend_signal": 1, "fair_value": 6.083808, "relative_strength": -7.401591, "rate_of_change": -0.007319442901050239, "market_dynamics": 1.198805, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.414, "high": 6.414, "low": 6.402, "close": 6.402, "volume": 0}, "trend_line": 6.376167, "activity_lines": {"activity_5": 6.4288, "activity_10": 6.423073, "activity_20": 6.395552, "activity_30": 6.383856}, "trend_signal": 1, "fair_value": 6.089538, "relative_strength": -8.080244, "rate_of_change": -0.05694535878868716, "market_dynamics": 1.108303, "expectation": {"probability": 54.7599, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.421, "high": 6.421, "low": 6.421, "close": 6.421, "volume": 36}, "trend_line": 6.373, "activity_lines": {"activity_5": 6.420733, "activity_10": 6.425491, "activity_20": 6.399052, "activity_30": 6.386748}, "trend_signal": 1, "fair_value": 6.094628, "relative_strength": -7.684082, "rate_of_change": -0.04966933896178497, "market_dynamics": 1.065938, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.359, "high": 6.478, "low": 6.354, "close": 6.478, "volume": 195}, "trend_line": 6.374967, "activity_lines": {"activity_5": 6.437533, "activity_10": 6.437255, "activity_20": 6.407862, "activity_30": 6.393523}, "trend_signal": 1, "fair_value": 6.099692, "relative_strength": -7.674009, "rate_of_change": 0.03086458496782689, "market_dynamics": 1.149162, "expectation": {"probability": 54.2695, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.475, "high": 6.506, "low": 6.475, "close": 6.506, "volume": 0}, "trend_line": 6.378467, "activity_lines": {"activity_5": 6.462933, "activity_10": 6.451473, "activity_20": 6.41931, "activity_30": 6.401976}, "trend_signal": 1, "fair_value": 6.10575, "relative_strength": -6.955322, "rate_of_change": 0.054902244984167556, "market_dynamics": 1.261843, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.486, "high": 6.486, "low": 6.376, "close": 6.383, "volume": 0}, "trend_line": 6.379967, "activity_lines": {"activity_5": 6.441133, "activity_10": 6.440509, "activity_20": 6.418448, "activity_30": 6.402269}, "trend_signal": 1, "fair_value": 6.110686, "relative_strength": -6.645223, "rate_of_change": 0.02351662241099714, "market_dynamics": 1.119803, "expectation": {"probability": 55.5323, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.32, "high": 6.32, "low": 6.228, "close": 6.229, "volume": 400}, "trend_line": 6.376667, "activity_lines": {"activity_5": 6.371467, "activity_10": 6.401618, "activity_20": 6.402757, "activity_30": 6.392529}, "trend_signal": 0, "fair_value": 6.114564, "relative_strength": -8.935153, "rate_of_change": -0.05172440547105361, "market_dynamics": 0.632545, "expectation": {"probability": 57.4458, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.349, "high": 6.381, "low": 6.335, "close": 6.335, "volume": 2281}, "trend_line": 6.3788, "activity_lines": {"activity_5": 6.348667, "activity_10": 6.385382, "activity_20": 6.3978, "activity_30": 6.389841}, "trend_signal": 0, "fair_value": 6.119372, "relative_strength": -8.814477, "rate_of_change": 0.03345007666230208, "market_dynamics": 0.15004, "expectation": {"probability": 58.1435, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.345, "high": 6.391, "low": 6.345, "close": 6.391, "volume": 0}, "trend_line": 6.382133, "activity_lines": {"activity_5": 6.350267, "activity_10": 6.382491, "activity_20": 6.397914, "activity_30": 6.390628}, "trend_signal": 0, "fair_value": 6.124462, "relative_strength": -8.935, "rate_of_change": 0.052251207123590424, "market_dynamics": -0.318779, "expectation": {"probability": 56.4678, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.391, "high": 6.396, "low": 6.391, "close": 6.396, "volume": 0}, "trend_line": 6.384767, "activity_lines": {"activity_5": 6.359333, "activity_10": 6.381891, "activity_20": 6.398043, "activity_30": 6.391523}, "trend_signal": 0, "fair_value": 6.129795, "relative_strength": -10.336591, "rate_of_change": 0.04127146833198979, "market_dynamics": -0.543977, "expectation": {"probability": 57.1543, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.396, "high": 6.437, "low": 6.396, "close": 6.437, "volume": 0}, "trend_line": 6.3873, "activity_lines": {"activity_5": 6.3894, "activity_10": 6.389055, "activity_20": 6.401924, "activity_30": 6.394892}, "trend_signal": 1, "fair_value": 6.13525, "relative_strength": -10.513984, "rate_of_change": 0.03967255187228719, "market_dynamics": -0.388341, "expectation": {"probability": 56.8052, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.437, "high": 6.48, "low": 6.437, "close": 6.438, "volume": 0}, "trend_line": 6.389967, "activity_lines": {"activity_5": 6.4162, "activity_10": 6.396364, "activity_20": 6.405757, "activity_30": 6.398163}, "trend_signal": 1, "fair_value": 6.141583, "relative_strength": -4.120655, "rate_of_change": 0.04175473204641462, "market_dynamics": -0.333722, "expectation": {"probability": 57.5659, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.383, "high": 6.383, "low": 6.352, "close": 6.378, "volume": 0}, "trend_line": 6.389367, "activity_lines": {"activity_5": 6.409067, "activity_10": 6.392109, "activity_20": 6.403229, "activity_30": 6.397391}, "trend_signal": 1, "fair_value": 6.147346, "relative_strength": -3.032793, "rate_of_change": -0.00938971985301924, "market_dynamics": -0.373091, "expectation": {"probability": 59.0113, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.39, "high": 6.403, "low": 6.28, "close": 6.28, "volume": 0}, "trend_line": 6.382967, "activity_lines": {"activity_5": 6.3664, "activity_10": 6.370818, "activity_20": 6.391305, "activity_30": 6.390335}, "trend_signal": 0, "fair_value": 6.152545, "relative_strength": -0.475217, "rate_of_change": -0.10016641711143191, "market_dynamics": -0.490401, "expectation": {"probability": 61.3591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.28, "high": 6.293, "low": 6.28, "close": 6.292, "volume": 0}, "trend_line": 6.38, "activity_lines": {"activity_5": 6.335133, "activity_10": 6.355309, "activity_20": 6.380776, "activity_30": 6.384467}, "trend_signal": 0, "fair_value": 6.157032, "relative_strength": -2.153734, "rate_of_change": -0.04648308537393256, "market_dynamics": -0.681702, "expectation": {"probability": 60.5187, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.316, "high": 6.401, "low": 6.316, "close": 6.401, "volume": 363}, "trend_line": 6.381733, "activity_lines": {"activity_5": 6.347133, "activity_10": 6.363509, "activity_20": 6.38091, "activity_30": 6.385822}, "trend_signal": 0, "fair_value": 6.162128, "relative_strength": -3.408458, "rate_of_change": 0.027163009404384993, "market_dynamics": -0.62279, "expectation": {"probability": 58.0544, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.401, "high": 6.401, "low": 6.35, "close": 6.35, "volume": 0}, "trend_line": 6.3813, "activity_lines": {"activity_5": 6.344533, "activity_10": 6.362109, "activity_20": 6.376119, "activity_30": 6.383774}, "trend_signal": 0, "fair_value": 6.166962, "relative_strength": -5.450774, "rate_of_change": -0.006784990848085301, "market_dynamics": -0.59864, "expectation": {"probability": 61.7387, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.309, "high": 6.365, "low": 6.309, "close": 6.365, "volume": 2439}, "trend_line": 6.384133, "activity_lines": {"activity_5": 6.3528, "activity_10": 6.361236, "activity_20": 6.373067, "activity_30": 6.382723}, "trend_signal": 0, "fair_value": 6.171923, "relative_strength": -6.723792, "rate_of_change": 0.044395342641779315, "market_dynamics": -0.385181, "expectation": {"probability": 61.7913, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.365, "high": 6.365, "low": 6.311, "close": 6.311, "volume": 7}, "trend_line": 6.3847, "activity_lines": {"activity_5": 6.343933, "activity_10": 6.35, "activity_20": 6.365557, "activity_30": 6.378004}, "trend_signal": 0, "fair_value": 6.176417, "relative_strength": -5.524219, "rate_of_change": 0.008881393918317774, "market_dynamics": -0.381459, "expectation": {"probability": 61.8511, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.311, "high": 6.349, "low": 6.311, "close": 6.324, "volume": 0}, "trend_line": 6.383367, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.342582, "activity_20": 6.360029, "activity_30": 6.374088}, "trend_signal": 0, "fair_value": 6.180942, "relative_strength": -4.927236, "rate_of_change": -0.020878036556139, "market_dynamics": -0.514249, "expectation": {"probability": 60.54, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.323, "high": 6.353, "low": 6.253, "close": 6.253, "volume": 3507}, "trend_line": 6.378233, "activity_lines": {"activity_5": 6.304933, "activity_10": 6.323564, "activity_20": 6.348162, "activity_30": 6.365677}, "trend_signal": 0, "fair_value": 6.184923, "relative_strength": -5.524076, "rate_of_change": -0.0804277742451589, "market_dynamics": -0.429966, "expectation": {"probability": 61.0923, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.245, "high": 6.353, "low": 6.245, "close": 6.334, "volume": 2915}, "trend_line": 6.3793, "activity_lines": {"activity_5": 6.3094, "activity_10": 6.322618, "activity_20": 6.344876, "activity_30": 6.362824}, "trend_signal": 0, "fair_value": 6.189494, "relative_strength": -4.961752, "rate_of_change": 0.016728771118896552, "market_dynamics": -0.42596, "expectation": {"probability": 60.4313, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.286, "high": 6.413, "low": 6.286, "close": 6.413, "volume": 4650}, "trend_line": 6.3809, "activity_lines": {"activity_5": 6.341267, "activity_10": 6.337927, "activity_20": 6.349438, "activity_30": 6.364998}, "trend_signal": 0, "fair_value": 6.195308, "relative_strength": -5.599821, "rate_of_change": 0.02508112175316765, "market_dynamics": 0.004297, "expectation": {"probability": 57.8013, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.391, "high": 6.396, "low": 6.36, "close": 6.36, "volume": 4}, "trend_line": 6.3818, "activity_lines": {"activity_5": 6.352267, "activity_10": 6.342964, "activity_20": 6.34899, "activity_30": 6.363649}, "trend_signal": 0, "fair_value": 6.200468, "relative_strength": -6.4278, "rate_of_change": 0.014104593395924823, "market_dynamics": 0.138929, "expectation": {"probability": 59.6209, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b77331c-96ff-4224-8804-1ab067ba32de/", "share_image": "https://sharemaestro.com/terminal/2b77331c-96ff-4224-8804-1ab067ba32de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}