{"ticker": {"uuid": "2b77a338-e308-4527-af24-35155504fba4", "symbol": "ADBE06", "name": "Adobe Inc.", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADBE06 fell 0.50%, moving from 2.00 to 1.99. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 47.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.99"}, {"label": "12-Week Change", "value": "-0.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.95, "close": 1.99, "volume": 2311701}, "trend_line": null, "activity_lines": {"activity_5": 1.998667, "activity_10": 1.989273, "activity_20": 2.011952, "activity_30": null}, "trend_signal": 0, "fair_value": 2.256897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.035691, "expectation": {"probability": 47.1452, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.64, "close": 2.68, "volume": 122717}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.52, "close": 2.52, "volume": 241987}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.54, "close": 2.56, "volume": 120882}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.586667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.56, "close": 2.64, "volume": 362322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.7, "close": 2.8, "volume": 572364}, "trend_line": null, "activity_lines": {"activity_5": 2.664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.72, "close": 2.8, "volume": 248876}, "trend_line": null, "activity_lines": {"activity_5": 2.717333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1649, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.72, "close": 2.74, "volume": 118740}, "trend_line": null, "activity_lines": {"activity_5": 2.742667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.677143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.74, "close": 2.76, "volume": 46414}, "trend_line": null, "activity_lines": {"activity_5": 2.76, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.58, "close": 2.68, "volume": 2538560}, "trend_line": null, "activity_lines": {"activity_5": 2.737333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.686667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.36, "close": 2.38, "volume": 1828695}, "trend_line": null, "activity_lines": {"activity_5": 2.612, "activity_10": 2.653455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.26, "close": 2.34, "volume": 607419}, "trend_line": null, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.627273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.26, "close": 2.28, "volume": 502441}, "trend_line": null, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.533818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.598333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.12, "close": 2.12, "volume": 1097128}, "trend_line": null, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.446909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.561538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9338, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.99, "close": 2.02, "volume": 1685950}, "trend_line": null, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.349818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.522857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.0, "close": 2.04, "volume": 437261}, "trend_line": null, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.267636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.490667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7365, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.91, "close": 2.0, "volume": 595251}, "trend_line": null, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0526, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.02, "high": 2.26, "low": 2.0, "close": 2.26, "volume": 655050}, "trend_line": null, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.178182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.448235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7596, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.22, "high": 2.26, "low": 1.98, "close": 2.0, "volume": 1476912}, "trend_line": null, "activity_lines": {"activity_5": 2.076, "activity_10": 2.125818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.423333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4439, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.02, "high": 2.08, "low": 2.0, "close": 2.02, "volume": 1365375}, "trend_line": null, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.402105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2679, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.92, "close": 1.97, "volume": 1179796}, "trend_line": null, "activity_lines": {"activity_5": 2.03, "activity_10": 2.058909, "activity_20": 2.236571, "activity_30": null}, "trend_signal": 0, "fair_value": 2.3805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2834, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.92, "close": 2.0, "volume": 1258728}, "trend_line": null, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.039818, "activity_20": 2.200333, "activity_30": null}, "trend_signal": 0, "fair_value": 2.362381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4356, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.84, "close": 1.85, "volume": 1188728}, "trend_line": null, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.999636, "activity_20": 2.153048, "activity_30": null}, "trend_signal": 0, "fair_value": 2.339091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7423, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.96, "close": 2.04, "volume": 373893}, "trend_line": null, "activity_lines": {"activity_5": 1.970667, "activity_10": 2.001818, "activity_20": 2.127048, "activity_30": null}, "trend_signal": 0, "fair_value": 2.326087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.96, "high": 2.08, "low": 1.93, "close": 1.95, "volume": 2539715}, "trend_line": null, "activity_lines": {"activity_5": 1.962, "activity_10": 1.989091, "activity_20": 2.094952, "activity_30": null}, "trend_signal": 0, "fair_value": 2.310417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.94, "close": 1.97, "volume": 3047031}, "trend_line": null, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.981273, "activity_20": 2.068048, "activity_30": null}, "trend_signal": 0, "fair_value": 2.2968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.126, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.97, "close": 2.08, "volume": 768788}, "trend_line": null, "activity_lines": {"activity_5": 2.004, "activity_10": 1.994727, "activity_20": 2.055571, "activity_30": null}, "trend_signal": 0, "fair_value": 2.288462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6202, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.91, "close": 1.94, "volume": 495757}, "trend_line": null, "activity_lines": {"activity_5": 1.991333, "activity_10": 1.981273, "activity_20": 2.03319, "activity_30": null}, "trend_signal": 0, "fair_value": 2.275556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.04, "high": 2.14, "low": 1.99, "close": 2.02, "volume": 3553474}, "trend_line": null, "activity_lines": {"activity_5": 1.999333, "activity_10": 1.988182, "activity_20": 2.022238, "activity_30": null}, "trend_signal": 0, "fair_value": 2.266429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4427, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.95, "close": 1.99, "volume": 2311701}, "trend_line": null, "activity_lines": {"activity_5": 1.998667, "activity_10": 1.989273, "activity_20": 2.011952, "activity_30": null}, "trend_signal": 0, "fair_value": 2.256897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.035691, "expectation": {"probability": 47.1452, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b77a338-e308-4527-af24-35155504fba4/", "share_image": "https://sharemaestro.com/terminal/2b77a338-e308-4527-af24-35155504fba4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}