{"ticker": {"uuid": "2b78ef2e-ddd3-4df4-8c3b-eb3e68cdf087", "symbol": "002557", "name": "Chacha Food Company, Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002557 fell 2.01%, moving from 22.40 to 21.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -18.37 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 44.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.95"}, {"label": "12-Week Change", "value": "-2.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.46%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.37"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.219999, "high": 22.139999, "low": 20.629999, "close": 21.950001, "volume": 33844817}, "trend_line": 22.315667, "activity_lines": {"activity_5": 21.858667, "activity_10": 22.205454, "activity_20": 22.340714, "activity_30": 22.356817}, "trend_signal": 0, "fair_value": 27.320654, "relative_strength": -18.365285, "rate_of_change": -0.004476475115056138, "market_dynamics": -0.555814, "expectation": {"probability": 44.457, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 37.561947, "high": 38.768434, "low": 37.124039, "close": 38.241161, "volume": 10287697}, "trend_line": 40.921941, "activity_lines": {"activity_5": 38.136299, "activity_10": 37.962001, "activity_20": 38.833293, "activity_30": 39.955839}, "trend_signal": 0, "fair_value": 45.545852, "relative_strength": -6.23733, "rate_of_change": -0.22298568553031495, "market_dynamics": -0.530897, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 38.250093, "high": 39.259966, "low": 37.3564, "close": 37.740685, "volume": 8749338}, "trend_line": 40.952624, "activity_lines": {"activity_5": 38.041566, "activity_10": 37.928365, "activity_20": 38.619019, "activity_30": 39.750596}, "trend_signal": 0, "fair_value": 45.509515, "relative_strength": -5.535211, "rate_of_change": 0.07497933687945875, "market_dynamics": -0.619107, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 37.865806, "high": 38.071355, "low": 36.534202, "close": 37.025734, "volume": 8120426}, "trend_line": 40.91628, "activity_lines": {"activity_5": 37.64834, "activity_10": 37.769937, "activity_20": 38.369721, "activity_30": 39.497248}, "trend_signal": 0, "fair_value": 45.459448, "relative_strength": -7.61629, "rate_of_change": -0.08874645004432367, "market_dynamics": -0.573648, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 37.079355, "high": 37.865802, "low": 35.515392, "close": 37.624504, "volume": 14653383}, "trend_line": 40.728604, "activity_lines": {"activity_5": 37.566119, "activity_10": 37.736951, "activity_20": 38.204473, "activity_30": 39.284876}, "trend_signal": 0, "fair_value": 45.405827, "relative_strength": -3.987872, "rate_of_change": -0.45868294967187456, "market_dynamics": -0.405121, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.58876, "high": 39.751497, "low": 37.535137, "close": 38.66119, "volume": 15857419}, "trend_line": 40.557611, "activity_lines": {"activity_5": 37.906913, "activity_10": 37.896353, "activity_20": 38.166469, "activity_30": 39.151494}, "trend_signal": 0, "fair_value": 45.331358, "relative_strength": -5.478904, "rate_of_change": -0.4198351605667499, "market_dynamics": -0.108636, "expectation": {"probability": 45.917, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.625445, "high": 38.714813, "low": 37.463641, "close": 37.780849, "volume": 7972515}, "trend_line": 40.396893, "activity_lines": {"activity_5": 37.880978, "activity_10": 37.898618, "activity_20": 38.064923, "activity_30": 38.972348}, "trend_signal": 0, "fair_value": 45.267184, "relative_strength": -5.263964, "rate_of_change": -0.3962708750276312, "market_dynamics": 0.055726, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.652719, "high": 38.613715, "low": 37.06697, "close": 38.027962, "volume": 9289405}, "trend_line": 40.313227, "activity_lines": {"activity_5": 37.968101, "activity_10": 37.922658, "activity_20": 38.002382, "activity_30": 38.819514}, "trend_signal": 0, "fair_value": 45.204616, "relative_strength": -4.067055, "rate_of_change": -0.20710998739432981, "market_dynamics": 0.253232, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.128642, "high": 38.394061, "low": 36.29817, "close": 36.664265, "volume": 9693141}, "trend_line": 40.052731, "activity_lines": {"activity_5": 37.581507, "activity_10": 37.677119, "activity_20": 37.83213, "activity_30": 38.584097}, "trend_signal": 0, "fair_value": 45.121324, "relative_strength": -6.070888, "rate_of_change": -0.646179974627177, "market_dynamics": 0.235995, "expectation": {"probability": 46.1721, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.664267, "high": 37.460517, "low": 35.941233, "close": 37.112728, "volume": 10699992}, "trend_line": 39.703813, "activity_lines": {"activity_5": 37.368498, "activity_10": 37.550077, "activity_20": 37.729164, "activity_30": 38.394419}, "trend_signal": 0, "fair_value": 45.060766, "relative_strength": -6.339484, "rate_of_change": -0.8711465892300945, "market_dynamics": 0.093789, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.902225, "high": 37.05782, "low": 36.151734, "close": 36.764942, "volume": 7067343}, "trend_line": 39.379051, "activity_lines": {"activity_5": 37.073679, "activity_10": 37.390229, "activity_20": 37.610662, "activity_30": 38.204815}, "trend_signal": 0, "fair_value": 45.003527, "relative_strength": -4.807069, "rate_of_change": -0.8179617408534536, "market_dynamics": 0.053505, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.774093, "high": 37.799157, "low": 36.398847, "close": 37.497131, "volume": 10182758}, "trend_line": 39.157041, "activity_lines": {"activity_5": 37.14934, "activity_10": 37.377998, "activity_20": 37.584285, "activity_30": 38.083401}, "trend_signal": 0, "fair_value": 44.947986, "relative_strength": -5.304355, "rate_of_change": -0.5637769178337928, "market_dynamics": 0.082732, "expectation": {"probability": 45.4197, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.643563, "high": 38.476426, "low": 37.103578, "close": 37.753395, "volume": 9924093}, "trend_line": 38.925998, "activity_lines": {"activity_5": 37.329336, "activity_10": 37.425889, "activity_20": 37.588623, "activity_30": 37.992843}, "trend_signal": 0, "fair_value": 44.909565, "relative_strength": -5.756181, "rate_of_change": -0.5900420310104628, "market_dynamics": 0.19098, "expectation": {"probability": 46.0919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.497128, "high": 37.524584, "low": 36.444608, "close": 36.545284, "volume": 9832324}, "trend_line": 38.720818, "activity_lines": {"activity_5": 37.124934, "activity_10": 37.253891, "activity_20": 37.479205, "activity_30": 37.839248}, "trend_signal": 0, "fair_value": 44.874107, "relative_strength": -5.097682, "rate_of_change": -0.5271027347840859, "market_dynamics": 0.106914, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.435454, "high": 36.591043, "low": 35.483615, "close": 35.730728, "volume": 6503237}, "trend_line": 38.458101, "activity_lines": {"activity_5": 36.656944, "activity_10": 36.942528, "activity_20": 37.298838, "activity_30": 37.646339}, "trend_signal": 0, "fair_value": 44.781391, "relative_strength": -3.873011, "rate_of_change": -0.6784903149515129, "market_dynamics": -0.054583, "expectation": {"probability": 48.8535, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.593442, "high": 35.694119, "low": 30.797617, "close": 30.797617, "volume": 23210692}, "trend_line": 38.053884, "activity_lines": {"activity_5": 34.636718, "activity_10": 35.768668, "activity_20": 36.658691, "activity_30": 37.152115}, "trend_signal": 0, "fair_value": 44.625598, "relative_strength": -14.079184, "rate_of_change": -1.0510581372699674, "market_dynamics": -0.396142, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.392517, "high": 31.548109, "low": 28.262418, "close": 31.00812, "volume": 45826440}, "trend_line": 37.719839, "activity_lines": {"activity_5": 33.084481, "activity_10": 34.776055, "activity_20": 36.076803, "activity_30": 36.697549}, "trend_signal": 0, "fair_value": 44.462223, "relative_strength": -16.032009, "rate_of_change": -0.8778210392400319, "market_dynamics": -0.731892, "expectation": {"probability": 45.6496, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.11795, "high": 32.399279, "low": 30.541352, "close": 31.484043, "volume": 20313775}, "trend_line": 37.346546, "activity_lines": {"activity_5": 32.123486, "activity_10": 33.993114, "activity_20": 35.566429, "activity_30": 36.29524}, "trend_signal": 0, "fair_value": 44.291247, "relative_strength": -13.037229, "rate_of_change": -0.9896463237820391, "market_dynamics": -0.93118, "expectation": {"probability": 46.2053, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.374212, "high": 33.039939, "low": 31.026426, "close": 31.365061, "volume": 19097624}, "trend_line": 36.997886, "activity_lines": {"activity_5": 31.540787, "activity_10": 33.307521, "activity_20": 35.070218, "activity_30": 35.909338}, "trend_signal": 0, "fair_value": 44.101479, "relative_strength": -11.990994, "rate_of_change": -0.9335803102112717, "market_dynamics": -1.04866, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.374212, "high": 31.923354, "low": 30.761008, "close": 31.419981, "volume": 15565638}, "trend_line": 36.685017, "activity_lines": {"activity_5": 31.321742, "activity_10": 32.728262, "activity_20": 34.614151, "activity_30": 35.549473}, "trend_signal": 0, "fair_value": 43.945792, "relative_strength": -11.899943, "rate_of_change": -0.84564020765943, "market_dynamics": -1.106503, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.40167, "high": 31.40167, "low": 29.836618, "close": 29.918989, "volume": 11681181}, "trend_line": 36.30007, "activity_lines": {"activity_5": 30.889751, "activity_10": 31.9796, "activity_20": 34.05021, "activity_30": 35.112955}, "trend_signal": 0, "fair_value": 43.800454, "relative_strength": -15.156378, "rate_of_change": -1.049330302886336, "market_dynamics": -1.194144, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.955603, "high": 30.852528, "low": 29.562049, "close": 29.900684, "volume": 15176080}, "trend_line": 36.002691, "activity_lines": {"activity_5": 30.510232, "activity_10": 31.352082, "activity_20": 33.520921, "activity_30": 34.700091}, "trend_signal": 0, "fair_value": 43.659271, "relative_strength": -14.576188, "rate_of_change": -0.8192243155453953, "market_dynamics": -1.230322, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.745097, "high": 30.019666, "low": 28.271571, "close": 28.674274, "volume": 12854834}, "trend_line": 35.690944, "activity_lines": {"activity_5": 29.79574, "activity_10": 30.639697, "activity_20": 32.914548, "activity_30": 34.22729}, "trend_signal": 0, "fair_value": 43.520822, "relative_strength": -13.423399, "rate_of_change": -0.8658991629264515, "market_dynamics": -1.275908, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.491226, "high": 33.186375, "low": 28.244114, "close": 33.186375, "volume": 19859141}, "trend_line": 35.53258, "activity_lines": {"activity_5": 30.772599, "activity_10": 30.912769, "activity_20": 32.781072, "activity_30": 34.065705}, "trend_signal": 0, "fair_value": 43.414459, "relative_strength": -1.698202, "rate_of_change": -0.4437091941305863, "market_dynamics": -0.983514, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.396879, "high": 34.614138, "low": 32.22538, "close": 33.598232, "volume": 29486511}, "trend_line": 35.391221, "activity_lines": {"activity_5": 31.765323, "activity_10": 31.321795, "activity_20": 32.705103, "activity_30": 33.940908}, "trend_signal": 0, "fair_value": 43.28616, "relative_strength": -1.337615, "rate_of_change": -0.3978292597948174, "market_dynamics": -0.525052, "expectation": {"probability": 45.9124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.634842, "high": 34.2572, "low": 33.158918, "close": 33.680599, "volume": 13055283}, "trend_line": 35.21984, "activity_lines": {"activity_5": 32.640285, "activity_10": 31.78457, "activity_20": 32.656151, "activity_30": 33.830546}, "trend_signal": 0, "fair_value": 43.148681, "relative_strength": -2.173887, "rate_of_change": -0.48424720921610415, "market_dynamics": -0.155275, "expectation": {"probability": 46.5175, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.607383, "high": 33.927715, "low": 32.948414, "close": 33.360275, "volume": 11405590}, "trend_line": 35.114936, "activity_lines": {"activity_5": 33.157699, "activity_10": 32.136686, "activity_20": 32.600409, "activity_30": 33.710574}, "trend_signal": 0, "fair_value": 43.027012, "relative_strength": -2.831897, "rate_of_change": -0.2978548454507393, "market_dynamics": 0.242208, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.241291, "high": 35.437855, "low": 33.049093, "close": 34.595837, "volume": 20114625}, "trend_line": 35.040195, "activity_lines": {"activity_5": 33.856328, "activity_10": 32.670684, "activity_20": 32.68339, "activity_30": 33.677083}, "trend_signal": 0, "fair_value": 42.917479, "relative_strength": 2.440073, "rate_of_change": -0.21284674988444532, "market_dynamics": 0.45752, "expectation": {"probability": 45.1027, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.467706, "high": 35.044307, "low": 33.680604, "close": 34.632446, "volume": 15633496}, "trend_line": 34.904712, "activity_lines": {"activity_5": 34.172389, "activity_10": 33.154759, "activity_20": 32.786202, "activity_30": 33.650777}, "trend_signal": 0, "fair_value": 42.834366, "relative_strength": 3.947575, "rate_of_change": -0.3866502455251564, "market_dynamics": 0.525357, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.403637, "high": 34.778883, "low": 32.646386, "close": 32.902657, "volume": 15500856}, "trend_line": 34.70859, "activity_lines": {"activity_5": 33.815449, "activity_10": 33.264921, "activity_20": 32.733946, "activity_30": 33.521612}, "trend_signal": 0, "fair_value": 42.748041, "relative_strength": 0.632864, "rate_of_change": -0.5618782931083991, "market_dynamics": 0.640807, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.591479, "high": 33.442644, "low": 31.987425, "close": 32.69215, "volume": 13016235}, "trend_line": 34.546263, "activity_lines": {"activity_5": 33.434711, "activity_10": 33.30985, "activity_20": 32.681691, "activity_30": 33.391519}, "trend_signal": 0, "fair_value": 42.645056, "relative_strength": 2.061018, "rate_of_change": -0.46768537702049456, "market_dynamics": 0.695479, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.4908, "high": 32.81113, "low": 30.788464, "close": 31.026426, "volume": 12726637}, "trend_line": 34.305772, "activity_lines": {"activity_5": 32.564629, "activity_10": 33.0015, "activity_20": 32.490189, "activity_30": 33.164433}, "trend_signal": 0, "fair_value": 42.531283, "relative_strength": -0.985484, "rate_of_change": -0.6961418663431288, "market_dynamics": 0.520675, "expectation": {"probability": 46.1919, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.02643, "high": 32.033183, "low": 30.358305, "close": 31.868441, "volume": 12494429}, "trend_line": 34.110031, "activity_lines": {"activity_5": 32.130808, "activity_10": 32.825775, "activity_20": 32.409692, "activity_30": 33.007186}, "trend_signal": 0, "fair_value": 42.405875, "relative_strength": -1.105894, "rate_of_change": -0.5705774526805524, "market_dynamics": 0.387793, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.850133, "high": 31.850133, "low": 29.333241, "close": 29.424767, "volume": 16996270}, "trend_line": 33.856665, "activity_lines": {"activity_5": 31.064256, "activity_10": 32.14767, "activity_20": 32.124488, "activity_30": 32.704911}, "trend_signal": 0, "fair_value": 42.269075, "relative_strength": -4.141109, "rate_of_change": -0.742790295323976, "market_dynamics": 0.21748, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.406463, "high": 31.914202, "low": 29.131892, "close": 31.47489, "volume": 20911033}, "trend_line": 33.651678, "activity_lines": {"activity_5": 31.028256, "activity_10": 31.910708, "activity_20": 32.068441, "activity_30": 32.551248}, "trend_signal": 0, "fair_value": 42.147414, "relative_strength": 4.23952, "rate_of_change": -0.6054553807943066, "market_dynamics": 0.228718, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.346756, "high": 31.529803, "low": 29.87323, "close": 30.248476, "volume": 13505841}, "trend_line": 33.371254, "activity_lines": {"activity_5": 30.678637, "activity_10": 31.489368, "activity_20": 31.915858, "activity_30": 32.331686}, "trend_signal": 0, "fair_value": 42.044187, "relative_strength": 2.748118, "rate_of_change": -0.8333135720602001, "market_dynamics": 0.160346, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.1478, "high": 30.156953, "low": 28.289875, "close": 29.232567, "volume": 16582293}, "trend_line": 33.086311, "activity_lines": {"activity_5": 30.153292, "activity_10": 30.945719, "activity_20": 31.669137, "activity_30": 32.064674}, "trend_signal": 0, "fair_value": 41.932838, "relative_strength": -0.180708, "rate_of_change": -0.8538576344778604, "market_dynamics": 0.036923, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.278328, "high": 31.255234, "low": 26.733978, "close": 27.621756, "volume": 22370553}, "trend_line": 32.739438, "activity_lines": {"activity_5": 29.210602, "activity_10": 30.184244, "activity_20": 31.277461, "activity_30": 31.712122}, "trend_signal": 0, "fair_value": 41.762734, "relative_strength": 2.682472, "rate_of_change": -1.048388259422461, "market_dynamics": -0.150849, "expectation": {"probability": 45.5898, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.310576, "high": 33.93687, "low": 26.816349, "close": 31.557261, "volume": 29740874}, "trend_line": 32.569204, "activity_lines": {"activity_5": 29.862858, "activity_10": 30.265117, "activity_20": 31.278986, "activity_30": 31.635853}, "trend_signal": 0, "fair_value": 41.645151, "relative_strength": 7.033177, "rate_of_change": -0.5199661643550529, "market_dynamics": -0.22571, "expectation": {"probability": 43.9639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.676241, "high": 32.490801, "low": 30.202713, "close": 30.751852, "volume": 23111146}, "trend_line": 32.357175, "activity_lines": {"activity_5": 30.104479, "activity_10": 30.255465, "activity_20": 31.202891, "activity_30": 31.518604}, "trend_signal": 0, "fair_value": 41.488288, "relative_strength": 1.54104, "rate_of_change": -0.6510106909582474, "market_dynamics": -0.186494, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.477286, "high": 31.282692, "low": 30.202715, "close": 30.898293, "volume": 19165593}, "trend_line": 32.16162, "activity_lines": {"activity_5": 30.443116, "activity_10": 30.311544, "activity_20": 31.143924, "activity_30": 31.424483}, "trend_signal": 0, "fair_value": 41.340685, "relative_strength": -1.759078, "rate_of_change": -0.6043636380493626, "market_dynamics": -0.140914, "expectation": {"probability": 44.7166, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.861685, "high": 31.419978, "low": 30.275935, "close": 30.65118, "volume": 12816687}, "trend_line": 31.933422, "activity_lines": {"activity_5": 30.65606, "activity_10": 30.355309, "activity_20": 31.056759, "activity_30": 31.327035}, "trend_signal": 0, "fair_value": 41.157158, "relative_strength": -1.753523, "rate_of_change": -0.7095351540127612, "market_dynamics": -0.057701, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.477283, "high": 32.362666, "low": 30.422371, "close": 31.5298, "volume": 13977687}, "trend_line": 31.725969, "activity_lines": {"activity_5": 31.067304, "activity_10": 30.565646, "activity_20": 31.049698, "activity_30": 31.300995}, "trend_signal": 0, "fair_value": 40.990303, "relative_strength": -1.374775, "rate_of_change": -0.6496422462960625, "market_dynamics": -0.121156, "expectation": {"probability": 44.6392, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.484045, "high": 32.536558, "low": 30.596264, "close": 30.751852, "volume": 10240007}, "trend_line": 31.532854, "activity_lines": {"activity_5": 30.958696, "activity_10": 30.640694, "activity_20": 30.954949, "activity_30": 31.238149}, "trend_signal": 0, "fair_value": 40.854022, "relative_strength": -3.234086, "rate_of_change": -0.6086969321567415, "market_dynamics": -0.157363, "expectation": {"probability": 47.6379, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.751853, "high": 33.406031, "low": 30.340001, "close": 33.515858, "volume": 22471734}, "trend_line": 31.459025, "activity_lines": {"activity_5": 31.825117, "activity_10": 31.194161, "activity_20": 31.135032, "activity_30": 31.366085}, "trend_signal": 0, "fair_value": 40.753099, "relative_strength": 7.191093, "rate_of_change": -0.2341335801700662, "market_dynamics": 0.182296, "expectation": {"probability": 39.4358, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.488403, "high": 34.019237, "low": 32.8935, "close": 33.012482, "volume": 11818093}, "trend_line": 31.532854, "activity_lines": {"activity_5": 32.339479, "activity_10": 31.618996, "activity_20": 31.267567, "activity_30": 31.466308}, "trend_signal": 0, "fair_value": 40.676022, "relative_strength": 3.870361, "rate_of_change": 0.2346830520017703, "market_dynamics": 0.501342, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.994178, "high": 33.076549, "low": 31.008122, "close": 31.410824, "volume": 18147895}, "trend_line": 31.546278, "activity_lines": {"activity_5": 32.179008, "activity_10": 31.702366, "activity_20": 31.250744, "activity_30": 31.458435}, "trend_signal": 0, "fair_value": 40.601992, "relative_strength": 2.116565, "rate_of_change": 0.0425714716466849, "market_dynamics": 0.690893, "expectation": {"probability": 46.2941, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.319299, "high": 32.078941, "low": 29.836619, "close": 30.907446, "volume": 22539334}, "trend_line": 31.527058, "activity_lines": {"activity_5": 31.800103, "activity_10": 31.654608, "activity_20": 31.195263, "activity_30": 31.41722}, "trend_signal": 0, "fair_value": 40.518578, "relative_strength": -0.124683, "rate_of_change": -0.060926363484150745, "market_dynamics": 0.947458, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.751854, "high": 32.948415, "low": 30.715248, "close": 32.307755, "volume": 19248796}, "trend_line": 31.558481, "activity_lines": {"activity_5": 31.929457, "activity_10": 31.801711, "activity_20": 31.290709, "activity_30": 31.467587}, "trend_signal": 0, "fair_value": 40.441532, "relative_strength": 2.17705, "rate_of_change": 0.099669940658593, "market_dynamics": 0.855742, "expectation": {"probability": 37.6936, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.316906, "high": 35.190739, "low": 31.758613, "close": 34.321266, "volume": 16904207}, "trend_line": 31.65519, "activity_lines": {"activity_5": 32.626255, "activity_10": 32.301262, "activity_20": 31.588988, "activity_30": 31.645831}, "trend_signal": 0, "fair_value": 40.383496, "relative_strength": 6.926772, "rate_of_change": 0.30644377338694023, "market_dynamics": 0.955395, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.376185, "high": 34.550078, "low": 32.966724, "close": 34.19313, "volume": 39663864}, "trend_line": 31.797662, "activity_lines": {"activity_5": 33.226646, "activity_10": 32.712618, "activity_20": 31.868309, "activity_30": 31.80957}, "trend_signal": 1, "fair_value": 40.334735, "relative_strength": 4.889089, "rate_of_change": 0.45007469549226503, "market_dynamics": 1.169648, "expectation": {"probability": 45.79, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.662298, "high": 34.010088, "low": 31.859292, "close": 32.271145, "volume": 26836272}, "trend_line": 31.876677, "activity_lines": {"activity_5": 33.107667, "activity_10": 32.714615, "activity_20": 31.957435, "activity_30": 31.840117}, "trend_signal": 0, "fair_value": 40.254681, "relative_strength": -0.7014, "rate_of_change": 0.24849311248104292, "market_dynamics": 1.244707, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.261992, "high": 32.829436, "low": 30.156954, "close": 30.248476, "volume": 27402152}, "trend_line": 31.92915, "activity_lines": {"activity_5": 32.257109, "activity_10": 32.319401, "activity_20": 31.847999, "activity_30": 31.735072}, "trend_signal": 0, "fair_value": 40.148181, "relative_strength": -3.999953, "rate_of_change": 0.16461251591563042, "market_dynamics": 1.071895, "expectation": {"probability": 44.7578, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.385762, "high": 30.431525, "low": 29.397307, "close": 29.827471, "volume": 24668677}, "trend_line": 31.817187, "activity_lines": {"activity_5": 31.310148, "activity_10": 31.870937, "activity_20": 31.706182, "activity_30": 31.599479}, "trend_signal": 0, "fair_value": 40.040091, "relative_strength": -4.5834, "rate_of_change": -0.35066075983857814, "market_dynamics": 0.738294, "expectation": {"probability": 44.7093, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.918991, "high": 30.495588, "low": 28.903083, "close": 28.939693, "volume": 22106225}, "trend_line": 31.661902, "activity_lines": {"activity_5": 30.232613, "activity_10": 31.277865, "activity_20": 31.477897, "activity_30": 31.413835}, "trend_signal": 0, "fair_value": 39.941455, "relative_strength": -6.156266, "rate_of_change": -0.4880538307801982, "market_dynamics": 0.197875, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.884776, "high": 29.00376, "low": 27.640551, "close": 28.435146, "volume": 17746698}, "trend_line": 31.487054, "activity_lines": {"activity_5": 29.345667, "activity_10": 30.676261, "activity_20": 31.213632, "activity_30": 31.205657}, "trend_signal": 0, "fair_value": 39.830487, "relative_strength": -7.601807, "rate_of_change": -0.5522346699197059, "market_dynamics": -0.337235, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.283796, "high": 28.539202, "low": 27.035145, "close": 27.422983, "volume": 21891518}, "trend_line": 31.289144, "activity_lines": {"activity_5": 28.5052, "activity_10": 29.973852, "activity_20": 30.861605, "activity_30": 30.943459}, "trend_signal": 0, "fair_value": 39.72163, "relative_strength": -8.805683, "rate_of_change": -0.6285440359075837, "market_dynamics": -0.659003, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.167578, "high": 27.678391, "low": 26.581092, "close": 26.666227, "volume": 17932369}, "trend_line": 31.024824, "activity_lines": {"activity_5": 27.735691, "activity_10": 29.206356, "activity_20": 30.446123, "activity_30": 30.645206}, "trend_signal": 0, "fair_value": 39.602706, "relative_strength": -8.94199, "rate_of_change": -0.8447658395512561, "market_dynamics": -0.955287, "expectation": {"probability": 45.7852, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.666228, "high": 27.035146, "low": 25.729741, "close": 26.164875, "volume": 17848396}, "trend_line": 30.742572, "activity_lines": {"activity_5": 27.037881, "activity_10": 28.424819, "activity_20": 29.987444, "activity_30": 30.331661}, "trend_signal": 0, "fair_value": 39.484342, "relative_strength": -8.864612, "rate_of_change": -0.9097618088018798, "market_dynamics": -1.148495, "expectation": {"probability": 45.723, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.051362, "high": 26.117578, "low": 25.095957, "close": 25.710821, "volume": 19318197}, "trend_line": 30.502844, "activity_lines": {"activity_5": 26.432893, "activity_10": 27.672416, "activity_20": 29.5112, "activity_30": 30.007032}, "trend_signal": 0, "fair_value": 39.384756, "relative_strength": -11.769546, "rate_of_change": -0.7797916192568387, "market_dynamics": -1.237532, "expectation": {"probability": 45.661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.720281, "high": 26.543252, "low": 25.427036, "close": 26.297306, "volume": 21559170}, "trend_line": 30.289682, "activity_lines": {"activity_5": 26.238658, "activity_10": 27.183199, "activity_20": 29.114816, "activity_30": 29.735707}, "trend_signal": 0, "fair_value": 39.29017, "relative_strength": -10.037739, "rate_of_change": -0.6988266405585017, "market_dynamics": -1.214515, "expectation": {"probability": 43.41, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.382443, "high": 26.382443, "low": 24.074334, "close": 24.670279, "volume": 25092018}, "trend_line": 30.077811, "activity_lines": {"activity_5": 25.644604, "activity_10": 26.54172, "activity_20": 28.585387, "activity_30": 29.373165}, "trend_signal": 0, "fair_value": 39.195926, "relative_strength": -12.352889, "rate_of_change": -0.6994824178081454, "market_dynamics": -1.143583, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.736496, "high": 25.351362, "low": 23.743254, "close": 24.604063, "volume": 25523258}, "trend_line": 29.835665, "activity_lines": {"activity_5": 25.211991, "activity_10": 26.026399, "activity_20": 28.078132, "activity_30": 29.02002}, "trend_signal": 0, "fair_value": 39.102556, "relative_strength": -11.87087, "rate_of_change": -0.8050652356316813, "market_dynamics": -1.072628, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.689201, "high": 26.713524, "low": 24.481092, "close": 25.786497, "volume": 29585044}, "trend_line": 29.714389, "activity_lines": {"activity_5": 25.311, "activity_10": 25.828692, "activity_20": 27.716469, "activity_30": 28.758783}, "trend_signal": 0, "fair_value": 39.038027, "relative_strength": -5.706595, "rate_of_change": -0.4064799628230112, "market_dynamics": -0.944964, "expectation": {"probability": 44.0555, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.786496, "high": 26.013523, "low": 24.424334, "close": 24.547308, "volume": 14638729}, "trend_line": 29.48347, "activity_lines": {"activity_5": 25.022172, "activity_10": 25.47915, "activity_20": 27.260433, "activity_30": 28.425423}, "trend_signal": 0, "fair_value": 38.966965, "relative_strength": -9.54273, "rate_of_change": -0.7771285487310544, "market_dynamics": -1.066447, "expectation": {"probability": 47.5211, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.395957, "high": 25.020282, "low": 23.317577, "close": 24.150011, "volume": 15555189}, "trend_line": 29.280187, "activity_lines": {"activity_5": 24.678479, "activity_10": 25.137234, "activity_20": 26.809266, "activity_30": 28.081329}, "trend_signal": 0, "fair_value": 38.908415, "relative_strength": -8.948659, "rate_of_change": -0.689481258481444, "market_dynamics": -1.194623, "expectation": {"probability": 47.5371, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.055416, "high": 24.632443, "low": 22.390549, "close": 23.648659, "volume": 32520759}, "trend_line": 29.094057, "activity_lines": {"activity_5": 24.310821, "activity_10": 24.782074, "activity_20": 26.352554, "activity_30": 27.718004}, "trend_signal": 0, "fair_value": 38.847215, "relative_strength": -12.314084, "rate_of_change": -0.6356858308316204, "market_dynamics": -1.169967, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.393251, "high": 24.433793, "low": 22.627035, "close": 24.15947, "volume": 32777595}, "trend_line": 28.978648, "activity_lines": {"activity_5": 24.181542, "activity_10": 24.588413, "activity_20": 25.981453, "activity_30": 27.399644}, "trend_signal": 0, "fair_value": 38.781845, "relative_strength": -7.983815, "rate_of_change": -0.3966755134906062, "market_dynamics": -1.145136, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.790549, "high": 24.481091, "low": 23.270279, "close": 23.60136, "volume": 21193755}, "trend_line": 28.713451, "activity_lines": {"activity_5": 23.895866, "activity_10": 24.338855, "activity_20": 25.589333, "activity_30": 27.052722}, "trend_signal": 0, "fair_value": 38.694116, "relative_strength": -8.447976, "rate_of_change": -0.9151462138606348, "market_dynamics": -1.032832, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.516227, "high": 25.852713, "low": 23.204064, "close": 25.814877, "volume": 28161273}, "trend_line": 28.548885, "activity_lines": {"activity_5": 24.493704, "activity_10": 24.538364, "activity_20": 25.449482, "activity_30": 26.865717}, "trend_signal": 0, "fair_value": 38.635466, "relative_strength": -1.076703, "rate_of_change": -0.5731320836356475, "market_dynamics": -0.528512, "expectation": {"probability": 43.7951, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.852713, "high": 30.629744, "low": 25.597307, "close": 29.702715, "volume": 63008921}, "trend_line": 28.509033, "activity_lines": {"activity_5": 26.302984, "activity_10": 25.442861, "activity_20": 25.720408, "activity_30": 26.940158}, "trend_signal": 0, "fair_value": 38.60687, "relative_strength": -3.418263, "rate_of_change": -0.13959214168959586, "market_dynamics": 0.0675, "expectation": {"probability": 39.6742, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.932447, "high": 32.483799, "low": 30.364877, "close": 31.717581, "volume": 15662491}, "trend_line": 28.544579, "activity_lines": {"activity_5": 28.413706, "activity_10": 26.65178, "activity_20": 26.204609, "activity_30": 27.147161}, "trend_signal": 0, "fair_value": 38.593051, "relative_strength": -6.765686, "rate_of_change": 0.12468328897721673, "market_dynamics": 0.50045, "expectation": {"probability": 40.2008, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.848665, "high": 34.867584, "low": 27.735147, "close": 28.009472, "volume": 65474307}, "trend_line": 28.427235, "activity_lines": {"activity_5": 28.750463, "activity_10": 27.058365, "activity_20": 26.338293, "activity_30": 27.112638}, "trend_signal": 0, "fair_value": 38.535158, "relative_strength": -13.737318, "rate_of_change": -0.4110903159580641, "market_dynamics": 1.05801, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.19866, "high": 29.201365, "low": 27.300012, "close": 28.633797, "volume": 33218226}, "trend_line": 28.356633, "activity_lines": {"activity_5": 29.038662, "activity_10": 27.516548, "activity_20": 26.542098, "activity_30": 27.125965}, "trend_signal": 0, "fair_value": 38.472526, "relative_strength": -14.237781, "rate_of_change": -0.24836041915438115, "market_dynamics": 1.146733, "expectation": {"probability": 39.6381, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.520282, "high": 31.414877, "low": 27.820282, "close": 31.386499, "volume": 40430153}, "trend_line": 28.285654, "activity_lines": {"activity_5": 29.908932, "activity_10": 28.423452, "activity_20": 27.01375, "activity_30": 27.32144}, "trend_signal": 0, "fair_value": 38.411127, "relative_strength": -8.291516, "rate_of_change": -0.25030827884254697, "market_dynamics": 1.08966, "expectation": {"probability": 40.2397, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.405418, "high": 31.840553, "low": 29.286497, "close": 30.932447, "volume": 32460900}, "trend_line": 28.21632, "activity_lines": {"activity_5": 30.25641, "activity_10": 29.123453, "activity_20": 27.430507, "activity_30": 27.492201}, "trend_signal": 0, "fair_value": 38.347269, "relative_strength": -7.956942, "rate_of_change": -0.24512072444922553, "market_dynamics": 1.081135, "expectation": {"probability": 45.1992, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.913526, "high": 32.256769, "low": 30.31758, "close": 30.771633, "volume": 43758962}, "trend_line": 28.195014, "activity_lines": {"activity_5": 30.468301, "activity_10": 29.670897, "activity_20": 27.820057, "activity_30": 27.65706}, "trend_signal": 0, "fair_value": 38.275386, "relative_strength": -13.892464, "rate_of_change": -0.07550949237887564, "market_dynamics": 1.059787, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.279739, "high": 31.102715, "low": 29.627037, "close": 29.939201, "volume": 31563986}, "trend_line": 28.162739, "activity_lines": {"activity_5": 30.465778, "activity_10": 29.937482, "activity_20": 28.114381, "activity_30": 27.769588}, "trend_signal": 0, "fair_value": 38.210688, "relative_strength": -12.695604, "rate_of_change": -0.11447059398517075, "market_dynamics": 1.023887, "expectation": {"probability": 43.9198, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.882444, "high": 30.062174, "low": 28.000013, "close": 28.000013, "volume": 28759937}, "trend_line": 28.019147, "activity_lines": {"activity_5": 29.688211, "activity_10": 29.746401, "activity_20": 28.208435, "activity_30": 27.759089}, "trend_signal": 0, "fair_value": 38.113989, "relative_strength": -15.587597, "rate_of_change": -0.5098651803718317, "market_dynamics": 0.822604, "expectation": {"probability": 43.2086, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.1892, "high": 29.541903, "low": 27.85812, "close": 28.974335, "volume": 25618185}, "trend_line": 27.840916, "activity_lines": {"activity_5": 29.27767, "activity_10": 29.652494, "activity_20": 28.386543, "activity_30": 27.820714}, "trend_signal": 0, "fair_value": 37.97881, "relative_strength": -13.663847, "rate_of_change": -0.6361043039604319, "market_dynamics": 0.668616, "expectation": {"probability": 38.4387, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.040554, "high": 29.400012, "low": 28.170283, "close": 28.444607, "volume": 27546475}, "trend_line": 27.649299, "activity_lines": {"activity_5": 28.851363, "activity_10": 29.404828, "activity_20": 28.498661, "activity_30": 27.859662}, "trend_signal": 1, "fair_value": 37.842267, "relative_strength": -16.180635, "rate_of_change": -0.6882568087917826, "market_dynamics": 0.457734, "expectation": {"probability": 44.1362, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.36893, "high": 31.689201, "low": 27.924336, "close": 30.591904, "volume": 65921423}, "trend_line": 27.593324, "activity_lines": {"activity_5": 29.306679, "activity_10": 29.570454, "activity_20": 28.805057, "activity_30": 28.049508}, "trend_signal": 1, "fair_value": 37.731163, "relative_strength": -8.866583, "rate_of_change": -0.20244636220252857, "market_dynamics": 0.526729, "expectation": {"probability": 39.4813, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.459473, "high": 30.733798, "low": 27.631092, "close": 29.182446, "volume": 56303150}, "trend_line": 27.55779, "activity_lines": {"activity_5": 29.304157, "activity_10": 29.500283, "activity_20": 28.949021, "activity_30": 28.152032}, "trend_signal": 1, "fair_value": 37.607132, "relative_strength": -12.122408, "rate_of_change": -0.12877752604216294, "market_dynamics": 0.568545, "expectation": {"probability": 44.1086, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.182446, "high": 30.270281, "low": 28.822983, "close": 28.879744, "volume": 44148883}, "trend_line": 27.526199, "activity_lines": {"activity_5": 29.251184, "activity_10": 29.353747, "activity_20": 29.042355, "activity_30": 28.237319}, "trend_signal": 1, "fair_value": 37.490297, "relative_strength": -12.790498, "rate_of_change": -0.11463546242279359, "market_dynamics": 0.495794, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.718933, "high": 28.964879, "low": 26.978389, "close": 27.110821, "volume": 48882048}, "trend_line": 27.465237, "activity_lines": {"activity_5": 28.549922, "activity_10": 28.881118, "activity_20": 28.95249, "activity_30": 28.21052}, "trend_signal": 1, "fair_value": 37.358965, "relative_strength": -11.489531, "rate_of_change": -0.22146900848896706, "market_dynamics": 0.340289, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.11082, "high": 27.650009, "low": 26.013524, "close": 26.022984, "volume": 29842887}, "trend_line": 27.384831, "activity_lines": {"activity_5": 27.610282, "activity_10": 28.28844, "activity_20": 28.746814, "activity_30": 28.117472}, "trend_signal": 1, "fair_value": 37.19968, "relative_strength": -13.857823, "rate_of_change": -0.29275552947167355, "market_dynamics": -0.159529, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.004065, "high": 27.072985, "low": 25.777038, "close": 26.688021, "volume": 30855701}, "trend_line": 27.360332, "activity_lines": {"activity_5": 27.053763, "activity_10": 27.90594, "activity_20": 28.595556, "activity_30": 28.072516}, "trend_signal": 0, "fair_value": 37.04116, "relative_strength": -14.367275, "rate_of_change": -0.08946193606233581, "market_dynamics": -0.480608, "expectation": {"probability": 43.5102, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.77408, "high": 27.041821, "low": 25.722241, "close": 26.028231, "volume": 32765411}, "trend_line": 27.339066, "activity_lines": {"activity_5": 26.537572, "activity_10": 27.477726, "activity_20": 28.366988, "activity_30": 27.986574}, "trend_signal": 0, "fair_value": 36.839721, "relative_strength": -17.075563, "rate_of_change": -0.07772566502482746, "market_dynamics": -0.704401, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.190787, "high": 26.630648, "low": 26.009107, "close": 26.076042, "volume": 7914657}, "trend_line": 27.336105, "activity_lines": {"activity_5": 26.247599, "activity_10": 27.129314, "activity_20": 28.134075, "activity_30": 27.905089}, "trend_signal": 0, "fair_value": 36.66081, "relative_strength": -15.39527, "rate_of_change": -0.010830655297438117, "market_dynamics": -0.906661, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.257723, "high": 26.324659, "low": 25.530999, "close": 26.056917, "volume": 21146854}, "trend_line": 27.347641, "activity_lines": {"activity_5": 26.138165, "activity_10": 26.812405, "activity_20": 27.887555, "activity_30": 27.822561}, "trend_signal": 0, "fair_value": 36.507607, "relative_strength": -18.314633, "rate_of_change": 0.0422005988051317, "market_dynamics": -0.918551, "expectation": {"probability": 46.3764, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.181225, "high": 26.401156, "low": 25.674431, "close": 26.229036, "volume": 35263592}, "trend_line": 27.345366, "activity_lines": {"activity_5": 26.156364, "activity_10": 26.579835, "activity_20": 27.656276, "activity_30": 27.750393}, "trend_signal": 0, "fair_value": 36.366111, "relative_strength": -18.510813, "rate_of_change": -0.008318816237206402, "market_dynamics": -0.919141, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.535027, "high": 26.774081, "low": 25.674431, "close": 26.343782, "volume": 47126691}, "trend_line": 27.401149, "activity_lines": {"activity_5": 26.199075, "activity_10": 26.408411, "activity_20": 27.452466, "activity_30": 27.685774}, "trend_signal": 0, "fair_value": 36.20719, "relative_strength": -19.441413, "rate_of_change": 0.203994344050841, "market_dynamics": -0.83374, "expectation": {"probability": 43.9476, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.343782, "high": 26.850577, "low": 24.727776, "close": 25.215448, "volume": 61891239}, "trend_line": 27.421529, "activity_lines": {"activity_5": 25.888623, "activity_10": 26.109074, "activity_20": 27.166785, "activity_30": 27.544761}, "trend_signal": 0, "fair_value": 36.060154, "relative_strength": -19.662911, "rate_of_change": 0.07437644311922612, "market_dynamics": -0.655992, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.215447, "high": 25.607496, "low": 24.536533, "close": 24.766024, "volume": 38495039}, "trend_line": 27.387513, "activity_lines": {"activity_5": 25.48255, "activity_10": 25.80015, "activity_20": 26.851607, "activity_30": 27.373439}, "trend_signal": 0, "fair_value": 35.891627, "relative_strength": -22.287522, "rate_of_change": -0.12404851676943746, "market_dynamics": -0.660805, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.766024, "high": 26.028231, "low": 24.632154, "close": 25.961296, "volume": 50667752}, "trend_line": 27.434646, "activity_lines": {"activity_5": 25.562235, "activity_10": 25.783344, "activity_20": 26.668682, "activity_30": 27.281425}, "trend_signal": 0, "fair_value": 35.747342, "relative_strength": -19.050691, "rate_of_change": 0.17209667778159454, "market_dynamics": -0.568008, "expectation": {"probability": 43.7092, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.085606, "high": 26.353346, "low": 24.957268, "close": 25.1007, "volume": 37181448}, "trend_line": 27.466335, "activity_lines": {"activity_5": 25.361429, "activity_10": 25.630966, "activity_20": 26.42963, "activity_30": 27.130847}, "trend_signal": 0, "fair_value": 35.578309, "relative_strength": -19.143823, "rate_of_change": 0.11550723125787765, "market_dynamics": -0.742163, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.196323, "high": 25.521437, "low": 24.928581, "close": 25.13895, "volume": 23181885}, "trend_line": 27.516012, "activity_lines": {"activity_5": 25.248596, "activity_10": 25.502312, "activity_20": 26.221991, "activity_30": 26.980693}, "trend_signal": 0, "fair_value": 35.407548, "relative_strength": -17.757382, "rate_of_change": 0.18086504806702125, "market_dynamics": -0.959976, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.110263, "high": 25.473625, "low": 24.766024, "close": 25.435377, "volume": 18502665}, "trend_line": 27.558542, "activity_lines": {"activity_5": 25.314893, "activity_10": 25.455718, "activity_20": 26.069405, "activity_30": 26.846459}, "trend_signal": 0, "fair_value": 35.284764, "relative_strength": -14.273238, "rate_of_change": 0.15456454954300533, "market_dynamics": -0.940359, "expectation": {"probability": 44.1853, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.450474, "high": 25.655307, "low": 22.89184, "close": 25.024204, "volume": 50695525}, "trend_line": 27.60597, "activity_lines": {"activity_5": 25.229472, "activity_10": 25.345145, "activity_20": 25.899107, "activity_30": 26.682953}, "trend_signal": 0, "fair_value": 35.168594, "relative_strength": -10.586497, "rate_of_change": 0.172099090002657, "market_dynamics": -0.918886, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.024203, "high": 26.869704, "low": 24.919019, "close": 25.530998, "volume": 61501403}, "trend_line": 27.596508, "activity_lines": {"activity_5": 25.295769, "activity_10": 25.34584, "activity_20": 25.791246, "activity_30": 26.549084}, "trend_signal": 0, "fair_value": 35.050766, "relative_strength": -7.83453, "rate_of_change": -0.03427519482198667, "market_dynamics": -0.529965, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.416251, "high": 25.817864, "low": 22.337234, "close": 22.844028, "volume": 62259350}, "trend_line": 27.367885, "activity_lines": {"activity_5": 24.495097, "activity_10": 24.867558, "activity_20": 25.443879, "activity_30": 26.242473}, "trend_signal": 0, "fair_value": 34.894226, "relative_strength": -18.042425, "rate_of_change": -0.8284490197093012, "market_dynamics": -0.380925, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.853591, "high": 22.949213, "low": 22.031244, "close": 22.165113, "volume": 24922929}, "trend_line": 27.049469, "activity_lines": {"activity_5": 23.618564, "activity_10": 24.327382, "activity_20": 25.058524, "activity_30": 25.90681}, "trend_signal": 0, "fair_value": 34.733729, "relative_strength": -19.602013, "rate_of_change": -1.163465865192004, "market_dynamics": -0.473004, "expectation": {"probability": 46.4009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.184239, "high": 22.643223, "low": 21.868687, "close": 22.413731, "volume": 31764344}, "trend_line": 26.862944, "activity_lines": {"activity_5": 23.023159, "activity_10": 23.908385, "activity_20": 24.736973, "activity_30": 25.60773}, "trend_signal": 0, "fair_value": 34.544257, "relative_strength": -19.802488, "rate_of_change": -0.6895699135535697, "market_dynamics": -0.722657, "expectation": {"probability": 43.8252, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.480665, "high": 22.68147, "low": 21.897373, "close": 22.126865, "volume": 43701443}, "trend_line": 26.646047, "activity_lines": {"activity_5": 22.533576, "activity_10": 23.488171, "activity_20": 24.420335, "activity_30": 25.302176}, "trend_signal": 0, "fair_value": 34.361011, "relative_strength": -20.603059, "rate_of_change": -0.8074208098710234, "market_dynamics": -1.11262, "expectation": {"probability": 46.4638, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.069493, "high": 23.188267, "low": 21.964308, "close": 21.983433, "volume": 46967126}, "trend_line": 26.332611, "activity_lines": {"activity_5": 22.189338, "activity_10": 23.089863, "activity_20": 24.122192, "activity_30": 25.001363}, "trend_signal": 0, "fair_value": 34.202282, "relative_strength": -20.16719, "rate_of_change": -1.1762945550610167, "market_dynamics": -1.22716, "expectation": {"probability": 46.0504, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.945185, "high": 22.700595, "low": 21.744379, "close": 22.098179, "volume": 30916688}, "trend_line": 26.038135, "activity_lines": {"activity_5": 22.119853, "activity_10": 22.784743, "activity_20": 23.859394, "activity_30": 24.728174}, "trend_signal": 0, "fair_value": 34.033347, "relative_strength": -18.448916, "rate_of_change": -1.1182939663674047, "market_dynamics": -1.232394, "expectation": {"probability": 43.3141, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.973871, "high": 23.006584, "low": 21.878249, "close": 22.394606, "volume": 31166978}, "trend_line": 25.758901, "activity_lines": {"activity_5": 22.1989, "activity_10": 22.58811, "activity_20": 23.643517, "activity_30": 24.493107}, "trend_signal": 0, "fair_value": 33.873249, "relative_strength": -17.973859, "rate_of_change": -1.0724039951402005, "market_dynamics": -1.177831, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.394607, "high": 23.245638, "low": 22.059929, "close": 22.059929, "volume": 46299863}, "trend_line": 25.496259, "activity_lines": {"activity_5": 22.151089, "activity_10": 22.380523, "activity_20": 23.41621, "activity_30": 24.254464}, "trend_signal": 0, "fair_value": 33.698823, "relative_strength": -18.183417, "rate_of_change": -1.019616481308745, "market_dynamics": -1.092509, "expectation": {"probability": 46.141, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.079054, "high": 22.375481, "low": 21.48, "close": 21.5, "volume": 34118279}, "trend_line": 25.279592, "activity_lines": {"activity_5": 21.940222, "activity_10": 22.132504, "activity_20": 23.154474, "activity_30": 23.996641}, "trend_signal": 0, "fair_value": 33.535698, "relative_strength": -18.813363, "rate_of_change": -0.8497991803424868, "market_dynamics": -1.158717, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.43, "high": 21.790001, "low": 21.209999, "close": 21.51, "volume": 25067202}, "trend_line": 25.030781, "activity_lines": {"activity_5": 21.774479, "activity_10": 21.950379, "activity_20": 22.91548, "activity_30": 23.753441}, "trend_signal": 0, "fair_value": 33.368632, "relative_strength": -21.159802, "rate_of_change": -0.9842366126795079, "market_dynamics": -1.190551, "expectation": {"probability": 43.3087, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.530001, "high": 21.690001, "low": 21.370001, "close": 21.459999, "volume": 23156804}, "trend_line": 24.79796, "activity_lines": {"activity_5": 21.623631, "activity_10": 21.832271, "activity_20": 22.693377, "activity_30": 23.523068}, "trend_signal": 0, "fair_value": 33.197186, "relative_strength": -21.764298, "rate_of_change": -0.9301387759335247, "market_dynamics": -1.292542, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.459999, "high": 22.02, "low": 21.41, "close": 21.92, "volume": 23126150}, "trend_line": 24.508897, "activity_lines": {"activity_5": 21.668662, "activity_10": 21.822965, "activity_20": 22.537793, "activity_30": 23.337393}, "trend_signal": 0, "fair_value": 33.018705, "relative_strength": -20.989535, "rate_of_change": -1.1656724988668372, "market_dynamics": -1.312479, "expectation": {"probability": 42.9141, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.92, "high": 22.049999, "low": 21.219999, "close": 22.02, "volume": 32169416}, "trend_line": 24.270149, "activity_lines": {"activity_5": 21.778666, "activity_10": 21.836297, "activity_20": 22.412798, "activity_30": 23.176819}, "trend_signal": 0, "fair_value": 32.843342, "relative_strength": -21.668972, "rate_of_change": -0.9741278850696589, "market_dynamics": -1.013806, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.049999, "high": 22.99, "low": 21.92, "close": 22.780001, "volume": 38751588}, "trend_line": 24.066824, "activity_lines": {"activity_5": 22.144667, "activity_10": 21.99497, "activity_20": 22.375401, "activity_30": 23.080681}, "trend_signal": 0, "fair_value": 32.67583, "relative_strength": -20.316919, "rate_of_change": -0.8377575267461256, "market_dynamics": -0.482028, "expectation": {"probability": 43.8253, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.780001, "high": 23.92, "low": 22.280001, "close": 23.129999, "volume": 53329803}, "trend_line": 23.93413, "activity_lines": {"activity_5": 22.542, "activity_10": 22.205403, "activity_20": 22.380794, "activity_30": 23.02024}, "trend_signal": 0, "fair_value": 32.529066, "relative_strength": -17.311451, "rate_of_change": -0.5513565063674407, "market_dynamics": 0.206725, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.01, "high": 23.25, "low": 22.49, "close": 22.870001, "volume": 26470432}, "trend_line": 23.82903, "activity_lines": {"activity_5": 22.744667, "activity_10": 22.347718, "activity_20": 22.374908, "activity_30": 22.951587}, "trend_signal": 0, "fair_value": 32.384244, "relative_strength": -18.624593, "rate_of_change": -0.43912187324126756, "market_dynamics": 0.60428, "expectation": {"probability": 44.8383, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.860001, "high": 23.15, "low": 22.5, "close": 22.84, "volume": 31176207}, "trend_line": 23.700763, "activity_lines": {"activity_5": 22.843334, "activity_10": 22.470544, "activity_20": 22.376787, "activity_30": 22.887779}, "trend_signal": 0, "fair_value": 32.252979, "relative_strength": -21.683264, "rate_of_change": -0.5382804083926246, "market_dynamics": 0.859668, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.0, "high": 23.77, "low": 22.709999, "close": 23.370001, "volume": 38797879}, "trend_line": 23.612155, "activity_lines": {"activity_5": 23.057334, "activity_10": 22.681637, "activity_20": 22.44009, "activity_30": 22.866439}, "trend_signal": 0, "fair_value": 32.12895, "relative_strength": -22.755203, "rate_of_change": -0.3738613815934834, "market_dynamics": 0.98118, "expectation": {"probability": 43.0169, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.23, "high": 23.58, "low": 22.15, "close": 22.370001, "volume": 46083870}, "trend_line": 23.488621, "activity_lines": {"activity_5": 22.848001, "activity_10": 22.687091, "activity_20": 22.417989, "activity_30": 22.7863}, "trend_signal": 0, "fair_value": 31.968549, "relative_strength": -28.556059, "rate_of_change": -0.5231796928319458, "market_dynamics": 0.890184, "expectation": {"probability": 44.5553, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.49, "high": 23.799999, "low": 22.32, "close": 22.959999, "volume": 47484371}, "trend_line": 23.38539, "activity_lines": {"activity_5": 22.862667, "activity_10": 22.784, "activity_20": 22.464718, "activity_30": 22.752195}, "trend_signal": 0, "fair_value": 31.808206, "relative_strength": -25.389021, "rate_of_change": -0.43949365950430813, "market_dynamics": 0.991119, "expectation": {"probability": 42.7842, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.940001, "high": 23.48, "low": 22.57, "close": 22.57, "volume": 41025630}, "trend_line": 23.263422, "activity_lines": {"activity_5": 22.758667, "activity_10": 22.783637, "activity_20": 22.486547, "activity_30": 22.69959}, "trend_signal": 0, "fair_value": 31.680767, "relative_strength": -27.862629, "rate_of_change": -0.5215564076545335, "market_dynamics": 0.970712, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.549999, "high": 22.68, "low": 21.83, "close": 21.91, "volume": 28549751}, "trend_line": 23.115629, "activity_lines": {"activity_5": 22.454667, "activity_10": 22.643091, "activity_20": 22.446824, "activity_30": 22.612272}, "trend_signal": 0, "fair_value": 31.552191, "relative_strength": -29.911602, "rate_of_change": -0.6353020634711439, "market_dynamics": 0.730446, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.84, "high": 22.0, "low": 21.23, "close": 21.58, "volume": 25550430}, "trend_line": 22.994448, "activity_lines": {"activity_5": 22.102667, "activity_10": 22.442727, "activity_20": 22.376887, "activity_30": 22.513199}, "trend_signal": 0, "fair_value": 31.426999, "relative_strength": -30.861973, "rate_of_change": -0.5242383843416071, "market_dynamics": 0.485925, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.5, "high": 21.57, "low": 21.309999, "close": 21.4, "volume": 6938925}, "trend_line": 22.882247, "activity_lines": {"activity_5": 21.81, "activity_10": 22.217636, "activity_20": 22.293778, "activity_30": 22.410332}, "trend_signal": 0, "fair_value": 31.292404, "relative_strength": -32.259605, "rate_of_change": -0.4879482212401832, "market_dynamics": 0.119941, "expectation": {"probability": 43.8792, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.4, "high": 21.42, "low": 21.040001, "close": 21.24, "volume": 14659743}, "trend_line": 22.72487, "activity_lines": {"activity_5": 21.528667, "activity_10": 21.988546, "activity_20": 22.198891, "activity_30": 22.30438}, "trend_signal": 0, "fair_value": 31.156325, "relative_strength": -31.228835, "rate_of_change": -0.6877689940153182, "market_dynamics": -0.179779, "expectation": {"probability": 45.3625, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.9, "high": 21.450001, "low": 20.870001, "close": 21.1, "volume": 23536188}, "trend_line": 22.591514, "activity_lines": {"activity_5": 21.315333, "activity_10": 21.768364, "activity_20": 22.094212, "activity_30": 22.19955}, "trend_signal": 0, "fair_value": 31.0394, "relative_strength": -27.428947, "rate_of_change": -0.5868284395026205, "market_dynamics": -0.371555, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.190001, "high": 22.049999, "low": 20.959999, "close": 21.98, "volume": 32959020}, "trend_line": 22.486215, "activity_lines": {"activity_5": 21.493333, "activity_10": 21.740364, "activity_20": 22.078095, "activity_30": 22.160097}, "trend_signal": 0, "fair_value": 30.916371, "relative_strength": -27.019688, "rate_of_change": -0.4660997930461796, "market_dynamics": -0.360897, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.0, "high": 22.360001, "low": 21.82, "close": 22.07, "volume": 26438740}, "trend_line": 22.374036, "activity_lines": {"activity_5": 21.696667, "activity_10": 21.744364, "activity_20": 22.072524, "activity_30": 22.133245}, "trend_signal": 0, "fair_value": 30.795122, "relative_strength": -26.391052, "rate_of_change": -0.4988789798549962, "market_dynamics": -0.316851, "expectation": {"probability": 43.2856, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.059999, "high": 22.379999, "low": 21.809999, "close": 22.120001, "volume": 20659757}, "trend_line": 22.277229, "activity_lines": {"activity_5": 21.884, "activity_10": 21.781091, "activity_20": 22.071667, "activity_30": 22.116855}, "trend_signal": 0, "fair_value": 30.70089, "relative_strength": -25.660648, "rate_of_change": -0.43267562454982134, "market_dynamics": -0.256364, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.1, "high": 23.290001, "low": 21.969999, "close": 22.790001, "volume": 39360885}, "trend_line": 22.185863, "activity_lines": {"activity_5": 22.246667, "activity_10": 21.944182, "activity_20": 22.131667, "activity_30": 22.149937}, "trend_signal": 0, "fair_value": 30.602646, "relative_strength": -21.598728, "rate_of_change": -0.41013179870798644, "market_dynamics": 0.061046, "expectation": {"probability": 39.8969, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.02, "high": 23.23, "low": 21.959999, "close": 21.959999, "volume": 21434380}, "trend_line": 22.156395, "activity_lines": {"activity_5": 22.229333, "activity_10": 21.959455, "activity_20": 22.106524, "activity_30": 22.135366}, "trend_signal": 0, "fair_value": 30.466141, "relative_strength": -19.715725, "rate_of_change": -0.1328233208687955, "market_dynamics": 0.033158, "expectation": {"probability": 43.4477, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.01, "high": 22.219999, "low": 21.33, "close": 21.65, "volume": 23403729}, "trend_line": 22.139225, "activity_lines": {"activity_5": 22.051333, "activity_10": 21.929455, "activity_20": 22.049476, "activity_30": 22.102695}, "trend_signal": 0, "fair_value": 30.324212, "relative_strength": -22.844973, "rate_of_change": -0.07749455631207211, "market_dynamics": 0.003313, "expectation": {"probability": 42.969, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.58, "high": 22.35, "low": 21.35, "close": 21.469999, "volume": 23298614}, "trend_line": 22.107767, "activity_lines": {"activity_5": 21.835333, "activity_10": 21.871454, "activity_20": 21.976571, "activity_30": 22.059519}, "trend_signal": 0, "fair_value": 30.188748, "relative_strength": -23.758134, "rate_of_change": -0.142091694718314, "market_dynamics": 0.015882, "expectation": {"probability": 42.8533, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.450001, "high": 21.549999, "low": 20.93, "close": 20.959999, "volume": 25991560}, "trend_line": 22.068872, "activity_lines": {"activity_5": 21.489333, "activity_10": 21.722727, "activity_20": 21.857714, "activity_30": 21.985469}, "trend_signal": 0, "fair_value": 30.063248, "relative_strength": -25.335854, "rate_of_change": -0.17593364359231814, "market_dynamics": -0.306468, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.0, "high": 22.48, "low": 21.0, "close": 22.219999, "volume": 36230433}, "trend_line": 22.076757, "activity_lines": {"activity_5": 21.640666, "activity_10": 21.81109, "activity_20": 21.867524, "activity_30": 21.99522}, "trend_signal": 0, "fair_value": 29.920561, "relative_strength": -19.366959, "rate_of_change": 0.03572905765188949, "market_dynamics": -0.033979, "expectation": {"probability": 42.2573, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.24, "high": 22.290001, "low": 21.75, "close": 22.0, "volume": 19255065}, "trend_line": 22.073484, "activity_lines": {"activity_5": 21.756666, "activity_10": 21.841636, "activity_20": 21.860714, "activity_30": 21.990268}, "trend_signal": 0, "fair_value": 29.756585, "relative_strength": -22.106427, "rate_of_change": -0.01482554706744329, "market_dynamics": 0.240398, "expectation": {"probability": 42.3292, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.93, "high": 22.200001, "low": 21.59, "close": 21.620001, "volume": 12253320}, "trend_line": 22.047664, "activity_lines": {"activity_5": 21.743333, "activity_10": 21.786727, "activity_20": 21.821857, "activity_30": 21.961011}, "trend_signal": 0, "fair_value": 29.597048, "relative_strength": -22.18323, "rate_of_change": -0.1169729255245774, "market_dynamics": 0.415912, "expectation": {"probability": 42.3404, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.700001, "high": 22.879999, "low": 21.59, "close": 22.5, "volume": 31055900}, "trend_line": 22.062333, "activity_lines": {"activity_5": 22.025333, "activity_10": 21.898363, "activity_20": 21.872619, "activity_30": 21.990194}, "trend_signal": 0, "fair_value": 29.458219, "relative_strength": -21.649415, "rate_of_change": 0.06653312568623061, "market_dynamics": 0.928998, "expectation": {"probability": 38.129, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.5, "high": 23.5, "low": 22.309999, "close": 22.879999, "volume": 42100664}, "trend_line": 22.108333, "activity_lines": {"activity_5": 22.365333, "activity_10": 22.071272, "activity_20": 21.963714, "activity_30": 22.042946}, "trend_signal": 0, "fair_value": 29.318445, "relative_strength": -20.453529, "rate_of_change": 0.20850016179159012, "market_dynamics": 1.095152, "expectation": {"probability": 38.1726, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.0, "high": 24.15, "low": 22.860001, "close": 23.190001, "volume": 43786874}, "trend_line": 22.164333, "activity_lines": {"activity_5": 22.680667, "activity_10": 22.286727, "activity_20": 22.081905, "activity_30": 22.112731}, "trend_signal": 0, "fair_value": 29.193376, "relative_strength": -19.552351, "rate_of_change": 0.25329815685335, "market_dynamics": 1.324294, "expectation": {"probability": 39.0894, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.129999, "high": 23.51, "low": 22.51, "close": 22.879999, "volume": 32907202}, "trend_line": 22.211667, "activity_lines": {"activity_5": 22.828, "activity_10": 22.438545, "activity_20": 22.169476, "activity_30": 22.158903}, "trend_signal": 0, "fair_value": 29.060477, "relative_strength": -18.570997, "rate_of_change": 0.21355932524565174, "market_dynamics": 1.515107, "expectation": {"probability": 41.4744, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.51, "high": 24.66, "low": 22.99, "close": 24.120001, "volume": 71330452}, "trend_line": 22.285, "activity_lines": {"activity_5": 23.33, "activity_10": 22.799091, "activity_20": 22.373667, "activity_30": 22.282021}, "trend_signal": 0, "fair_value": 28.939938, "relative_strength": -11.684978, "rate_of_change": 0.3301553188241191, "market_dynamics": 1.574047, "expectation": {"probability": 39.2354, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.15, "high": 24.379999, "low": 23.049999, "close": 23.049999, "volume": 30765635}, "trend_line": 22.319333, "activity_lines": {"activity_5": 23.308666, "activity_10": 22.920182, "activity_20": 22.465428, "activity_30": 22.331376}, "trend_signal": 1, "fair_value": 28.824685, "relative_strength": -16.099122, "rate_of_change": 0.15406327125869493, "market_dynamics": 1.404719, "expectation": {"probability": 40.8947, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.23, "high": 23.450001, "low": 22.59, "close": 23.1, "volume": 25032716}, "trend_line": 22.33, "activity_lines": {"activity_5": 23.267333, "activity_10": 23.021636, "activity_20": 22.554952, "activity_30": 22.381742}, "trend_signal": 1, "fair_value": 28.699154, "relative_strength": -17.554312, "rate_of_change": 0.04779264685014549, "market_dynamics": 1.170932, "expectation": {"probability": 35.0694, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.870001, "high": 23.139999, "low": 22.35, "close": 23.1, "volume": 26440047}, "trend_line": 22.329, "activity_lines": {"activity_5": 23.211333, "activity_10": 23.084182, "activity_20": 22.636381, "activity_30": 22.431419}, "trend_signal": 1, "fair_value": 28.579123, "relative_strength": -15.047646, "rate_of_change": -0.004478280340338869, "market_dynamics": 1.077866, "expectation": {"probability": 34.4697, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.93, "high": 23.27, "low": 22.09, "close": 22.4, "volume": 24452804}, "trend_line": 22.313333, "activity_lines": {"activity_5": 22.928, "activity_10": 23.003454, "activity_20": 22.642286, "activity_30": 22.436}, "trend_signal": 1, "fair_value": 28.461135, "relative_strength": -17.655387, "rate_of_change": -0.07016436024900596, "market_dynamics": 0.769536, "expectation": {"probability": 40.7098, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.42, "high": 22.879999, "low": 21.360001, "close": 21.41, "volume": 25350936}, "trend_line": 22.265667, "activity_lines": {"activity_5": 22.346667, "activity_10": 22.735454, "activity_20": 22.547714, "activity_30": 22.37772}, "trend_signal": 1, "fair_value": 28.332562, "relative_strength": -18.264289, "rate_of_change": -0.21362115646281774, "market_dynamics": 0.438342, "expectation": {"probability": 42.9018, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.27, "high": 21.450001, "low": 20.0, "close": 21.209999, "volume": 27928142}, "trend_line": 22.193667, "activity_lines": {"activity_5": 21.879333, "activity_10": 22.434909, "activity_20": 22.436809, "activity_30": 22.309613}, "trend_signal": 0, "fair_value": 28.219665, "relative_strength": -17.729014, "rate_of_change": -0.32336781107882, "market_dynamics": 0.08346, "expectation": {"probability": 42.8686, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.99, "high": 21.74, "low": 20.83, "close": 21.24, "volume": 14128188}, "trend_line": 22.156, "activity_lines": {"activity_5": 21.544666, "activity_10": 22.163273, "activity_20": 22.332857, "activity_30": 22.248086}, "trend_signal": 0, "fair_value": 28.112058, "relative_strength": -14.413956, "rate_of_change": -0.1697195871236716, "market_dynamics": -0.427967, "expectation": {"probability": 44.0598, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.299999, "high": 22.610001, "low": 21.190001, "close": 22.309999, "volume": 14473090}, "trend_line": 22.134333, "activity_lines": {"activity_5": 21.690666, "activity_10": 22.116, "activity_20": 22.335, "activity_30": 22.258021}, "trend_signal": 0, "fair_value": 28.011883, "relative_strength": -15.328111, "rate_of_change": -0.09779292291026007, "market_dynamics": -0.672058, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.24, "high": 23.450001, "low": 21.58, "close": 23.299999, "volume": 28467533}, "trend_line": 22.158667, "activity_lines": {"activity_5": 22.219333, "activity_10": 22.264727, "activity_20": 22.433714, "activity_30": 22.333226}, "trend_signal": 1, "fair_value": 27.918684, "relative_strength": -14.113968, "rate_of_change": 0.10993780567049223, "market_dynamics": -0.527696, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.299999, "high": 25.99, "low": 22.709999, "close": 23.16, "volume": 102027210}, "trend_line": 22.200333, "activity_lines": {"activity_5": 22.641333, "activity_10": 22.380363, "activity_20": 22.512714, "activity_30": 22.397828}, "trend_signal": 1, "fair_value": 27.818286, "relative_strength": -13.981574, "rate_of_change": 0.18803477664066756, "market_dynamics": -0.231368, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.120001, "high": 23.68, "low": 22.58, "close": 23.27, "volume": 38806427}, "trend_line": 22.256667, "activity_lines": {"activity_5": 22.983333, "activity_10": 22.533454, "activity_20": 22.595, "activity_30": 22.466838}, "trend_signal": 1, "fair_value": 27.733431, "relative_strength": -13.828006, "rate_of_change": 0.2537529504624983, "market_dynamics": 0.104738, "expectation": {"probability": 36.2667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.1, "high": 23.780001, "low": 22.950001, "close": 23.0, "volume": 26843041}, "trend_line": 22.31, "activity_lines": {"activity_5": 23.098, "activity_10": 22.633454, "activity_20": 22.643, "activity_30": 22.514795}, "trend_signal": 1, "fair_value": 27.644726, "relative_strength": -16.642039, "rate_of_change": 0.2396270744402049, "market_dynamics": 0.215372, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.0, "high": 23.07, "low": 21.08, "close": 21.299999, "volume": 48828968}, "trend_line": 22.312, "activity_lines": {"activity_5": 22.528666, "activity_10": 22.426181, "activity_20": 22.519381, "activity_30": 22.449634}, "trend_signal": 1, "fair_value": 27.533207, "relative_strength": -22.077377, "rate_of_change": 0.008964589870024403, "market_dynamics": -0.001298, "expectation": {"probability": 45.9944, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.290001, "high": 22.1, "low": 21.0, "close": 21.24, "volume": 32482487}, "trend_line": 22.316666, "activity_lines": {"activity_5": 22.006666, "activity_10": 22.240727, "activity_20": 22.394428, "activity_30": 22.380473}, "trend_signal": 0, "fair_value": 27.42073, "relative_strength": -21.780635, "rate_of_change": 0.02091251344568071, "market_dynamics": -0.375188, "expectation": {"probability": 45.7808, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.219999, "high": 22.139999, "low": 20.629999, "close": 21.950001, "volume": 33844817}, "trend_line": 22.315667, "activity_lines": {"activity_5": 21.858667, "activity_10": 22.205454, "activity_20": 22.340714, "activity_30": 22.356817}, "trend_signal": 0, "fair_value": 27.320654, "relative_strength": -18.365285, "rate_of_change": -0.004476475115056138, "market_dynamics": -0.555814, "expectation": {"probability": 44.457, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b78ef2e-ddd3-4df4-8c3b-eb3e68cdf087/", "share_image": "https://sharemaestro.com/terminal/2b78ef2e-ddd3-4df4-8c3b-eb3e68cdf087/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}