{"ticker": {"uuid": "2b7d4f1a-e62e-4b53-97bf-b4a2dcc33a19", "symbol": "GOOGL", "name": "Alphabet Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOOGL rose 21.66%, moving from 5,414.00 to 6,586.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 23.49 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 54.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,586.89"}, {"label": "12-Week Change", "value": "21.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.61%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.49"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6665.220215, "high": 6843.359863, "low": 6571.799805, "close": 6586.890137, "volume": 23540}, "trend_line": 5742.935417, "activity_lines": {"activity_5": 6706.083985, "activity_10": 6451.373464, "activity_20": 6033.272626, "activity_30": 5900.125998}, "trend_signal": 1, "fair_value": 3592.511888, "relative_strength": 23.49388, "rate_of_change": 0.7961127455450668, "market_dynamics": 0.973802, "expectation": {"probability": 54.6062, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2199.058169, "high": 2229.035171, "low": 2108.096957, "close": 2113.874512, "volume": 38639}, "trend_line": 1881.334973, "activity_lines": {"activity_5": 2156.903451, "activity_10": 2084.683139, "activity_20": 1986.711002, "activity_30": 1932.547135}, "trend_signal": 1, "fair_value": 2203.588902, "relative_strength": -2.153534, "rate_of_change": 0.4157530402314973, "market_dynamics": 1.691675, "expectation": {"probability": 55.6871, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2105.098614, "high": 2150.079024, "low": 2098.211146, "close": 2109.506348, "volume": 138783}, "trend_line": 1888.506563, "activity_lines": {"activity_5": 2143.659733, "activity_10": 2099.095657, "activity_20": 2004.894049, "activity_30": 1947.267869}, "trend_signal": 1, "fair_value": 2206.790212, "relative_strength": -2.603978, "rate_of_change": 0.38119686833674377, "market_dynamics": 1.632466, "expectation": {"probability": 54.5594, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2109.59665, "high": 2149.079743, "low": 2059.117968, "close": 2097.991455, "volume": 56677}, "trend_line": 1895.566866, "activity_lines": {"activity_5": 2123.537728, "activity_10": 2107.777393, "activity_20": 2020.826602, "activity_30": 1960.783024}, "trend_signal": 1, "fair_value": 2210.104113, "relative_strength": 0.046783, "rate_of_change": 0.373856418522808, "market_dynamics": 1.45609, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2075.611007, "high": 2088.855701, "low": 1989.147996, "close": 2056.968994, "volume": 24576}, "trend_line": 1899.168986, "activity_lines": {"activity_5": 2094.918685, "activity_10": 2106.493754, "activity_20": 2032.313056, "activity_30": 1971.196064}, "trend_signal": 1, "fair_value": 2212.683455, "relative_strength": -1.853546, "rate_of_change": 0.19002864338946585, "market_dynamics": 1.132387, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2047.123283, "high": 2081.598614, "low": 2029.150999, "close": 2054.120361, "volume": 62087}, "trend_line": 1906.287276, "activity_lines": {"activity_5": 2075.022624, "activity_10": 2101.515183, "activity_20": 2042.134666, "activity_30": 1981.192927}, "trend_signal": 1, "fair_value": 2214.781919, "relative_strength": -2.039313, "rate_of_change": 0.3748107752640036, "market_dynamics": 0.954127, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2040.156358, "high": 2134.086028, "low": 1979.172483, "close": 2092.114014, "volume": 34408}, "trend_line": 1916.171049, "activity_lines": {"activity_5": 2076.896517, "activity_10": 2101.100098, "activity_20": 2054.028621, "activity_30": 1993.181749}, "trend_signal": 1, "fair_value": 2217.20082, "relative_strength": 0.505314, "rate_of_change": 0.5184828710990158, "market_dynamics": 0.600044, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2114.094725, "high": 2114.10473, "low": 2001.6428, "close": 2028.501221, "volume": 43173}, "trend_line": 1925.979179, "activity_lines": {"activity_5": 2059.016846, "activity_10": 2085.247798, "activity_20": 2057.721323, "activity_30": 2000.428857}, "trend_signal": 1, "fair_value": 2219.509895, "relative_strength": -1.98579, "rate_of_change": 0.5118608803279071, "market_dynamics": 0.303604, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2074.111763, "high": 2229.045207, "low": 2038.127138, "close": 2213.751709, "volume": 40824}, "trend_line": 1942.468774, "activity_lines": {"activity_5": 2108.287679, "activity_10": 2103.721138, "activity_20": 2077.424914, "activity_30": 2018.994826}, "trend_signal": 1, "fair_value": 2223.127662, "relative_strength": 5.0181, "rate_of_change": 0.8561668360590314, "market_dynamics": 0.334466, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2214.281627, "high": 2235.052897, "low": 2175.328372, "close": 2187.543213, "volume": 36721}, "trend_line": 1959.556458, "activity_lines": {"activity_5": 2141.104997, "activity_10": 2116.736506, "activity_20": 2092.05899, "activity_30": 2034.80608}, "trend_signal": 1, "fair_value": 2226.423558, "relative_strength": 6.184413, "rate_of_change": 0.8796889931369409, "market_dynamics": 0.230762, "expectation": {"probability": 54.3095, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2210.533616, "high": 2254.034616, "low": 2186.563691, "close": 2201.887207, "volume": 22043}, "trend_line": 1975.323381, "activity_lines": {"activity_5": 2169.998698, "activity_10": 2132.623757, "activity_20": 2106.790751, "activity_30": 2050.440322}, "trend_signal": 1, "fair_value": 2229.946601, "relative_strength": 8.824402, "rate_of_change": 0.8046169292867552, "market_dynamics": 0.200389, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2208.054369, "high": 2254.03482, "low": 2154.087661, "close": 2174.648926, "volume": 36078}, "trend_line": 1986.290682, "activity_lines": {"activity_5": 2179.961849, "activity_10": 2143.355216, "activity_20": 2117.678305, "activity_30": 2063.300035}, "trend_signal": 1, "fair_value": 2232.756485, "relative_strength": 8.002638, "rate_of_change": 0.555215470311903, "market_dynamics": 0.214617, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2208.843939, "high": 2251.035598, "low": 2139.083744, "close": 2168.730957, "volume": 12157}, "trend_line": 1996.341703, "activity_lines": {"activity_5": 2182.450016, "activity_10": 2151.905691, "activity_20": 2126.512641, "activity_30": 2075.070375}, "trend_signal": 1, "fair_value": 2235.2244, "relative_strength": 8.054388, "rate_of_change": 0.506019642093855, "market_dynamics": -0.045926, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2179.066401, "high": 2331.991538, "low": 2174.078548, "close": 2303.673584, "volume": 25685}, "trend_line": 2006.97216, "activity_lines": {"activity_5": 2220.57041, "activity_10": 2183.914378, "activity_20": 2146.964044, "activity_30": 2094.898239}, "trend_signal": 1, "fair_value": 2239.048715, "relative_strength": 15.080502, "rate_of_change": 0.5324968658434112, "market_dynamics": -0.016597, "expectation": {"probability": 53.1442, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2328.98267, "high": 2401.47157, "low": 2314.009102, "close": 2394.374512, "volume": 32132}, "trend_line": 2027.973824, "activity_lines": {"activity_5": 2282.929655, "activity_10": 2228.674467, "activity_20": 2174.417663, "activity_30": 2119.891939}, "trend_signal": 1, "fair_value": 2244.071562, "relative_strength": 21.145321, "rate_of_change": 1.0464352430279795, "market_dynamics": 0.17165, "expectation": {"probability": 53.9027, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2394.374258, "high": 2394.374258, "low": 2314.019026, "close": 2338.818604, "volume": 27223}, "trend_line": 2048.286458, "activity_lines": {"activity_5": 2312.981511, "activity_10": 2257.198837, "activity_20": 2194.141479, "activity_30": 2139.946441}, "trend_signal": 1, "fair_value": 2249.313034, "relative_strength": 20.905331, "rate_of_change": 1.0016220998323948, "market_dynamics": 0.450001, "expectation": {"probability": 56.6394, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2361.988592, "high": 2383.979175, "low": 2221.048475, "close": 2237.891357, "volume": 17587}, "trend_line": 2068.145939, "activity_lines": {"activity_5": 2300.262191, "activity_10": 2262.196467, "activity_20": 2202.283447, "activity_30": 2152.179015}, "trend_signal": 1, "fair_value": 2253.29178, "relative_strength": 14.980243, "rate_of_change": 0.9695656055545704, "market_dynamics": 0.612228, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2272.027467, "high": 2344.246535, "low": 2222.448452, "close": 2284.112305, "volume": 9525}, "trend_line": 2088.090418, "activity_lines": {"activity_5": 2298.733692, "activity_10": 2272.947408, "activity_20": 2213.119334, "activity_30": 2166.112329}, "trend_signal": 1, "fair_value": 2257.774236, "relative_strength": 19.10935, "rate_of_change": 0.9643651651412897, "market_dynamics": 0.633792, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2329.002431, "high": 2505.916478, "low": 2324.004572, "close": 2504.147217, "volume": 34510}, "trend_line": 2115.784542, "activity_lines": {"activity_5": 2362.858073, "activity_10": 2319.057222, "activity_20": 2243.862327, "activity_30": 2192.954703}, "trend_signal": 1, "fair_value": 2263.660944, "relative_strength": 33.306734, "rate_of_change": 1.326289501702969, "market_dynamics": 0.847693, "expectation": {"probability": 53.7551, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2498.939998, "high": 2537.903295, "low": 2448.971404, "close": 2478.538574, "volume": 17571}, "trend_line": 2134.363253, "activity_lines": {"activity_5": 2405.081331, "activity_10": 2355.231001, "activity_20": 2270.602121, "activity_30": 2216.358189}, "trend_signal": 1, "fair_value": 2268.898957, "relative_strength": 32.210148, "rate_of_change": 0.8781003278546551, "market_dynamics": 0.956763, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2494.931054, "high": 2563.892081, "low": 2448.990846, "close": 2461.245605, "volume": 18777}, "trend_line": 2151.759127, "activity_lines": {"activity_5": 2435.929329, "activity_10": 2382.96978, "activity_20": 2294.378385, "activity_30": 2237.447373}, "trend_signal": 1, "fair_value": 2273.79942, "relative_strength": 33.733989, "rate_of_change": 0.8150381138519266, "market_dynamics": 1.223023, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2456.948061, "high": 2540.911737, "low": 2183.065397, "close": 2210.93335, "volume": 150967}, "trend_line": 2163.395817, "activity_lines": {"activity_5": 2375.178109, "activity_10": 2360.481632, "activity_20": 2293.027082, "activity_30": 2241.265065}, "trend_signal": 1, "fair_value": 2277.027377, "relative_strength": 18.045225, "rate_of_change": 0.540798914431665, "market_dynamics": 1.20843, "expectation": {"probability": 52.9176, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2212.052638, "high": 2290.149317, "low": 2212.052638, "close": 2252.075684, "volume": 21700}, "trend_line": 2174.816264, "activity_lines": {"activity_5": 2329.9382, "activity_10": 2344.814191, "activity_20": 2295.131912, "activity_30": 2246.986346}, "trend_signal": 1, "fair_value": 2279.861356, "relative_strength": 14.234098, "rate_of_change": 0.5278944754472532, "market_dynamics": 0.626373, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2265.029749, "high": 2342.98641, "low": 2260.041896, "close": 2338.048584, "volume": 72339}, "trend_line": 2187.413867, "activity_lines": {"activity_5": 2315.491699, "activity_10": 2343.262829, "activity_20": 2304.745735, "activity_30": 2257.517464}, "trend_signal": 1, "fair_value": 2283.35633, "relative_strength": 18.058057, "rate_of_change": 0.5792490707619686, "market_dynamics": 0.289317, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2333.001221, "high": 2366.976489, "low": 2302.014268, "close": 2329.632324, "volume": 20092}, "trend_line": 2202.327144, "activity_lines": {"activity_5": 2309.313021, "activity_10": 2339.556237, "activity_20": 2312.41488, "activity_30": 2266.692848}, "trend_signal": 1, "fair_value": 2286.975809, "relative_strength": 14.022494, "rate_of_change": 0.6817766507283302, "market_dynamics": -0.119564, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2348.784042, "high": 2388.977048, "low": 2332.001558, "close": 2334.500488, "volume": 19878}, "trend_line": 2215.971309, "activity_lines": {"activity_5": 2314.684147, "activity_10": 2337.911896, "activity_20": 2319.249263, "activity_30": 2275.220161}, "trend_signal": 1, "fair_value": 2290.435866, "relative_strength": 13.287438, "rate_of_change": 0.6195339796438598, "market_dynamics": -0.321824, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2331.001935, "high": 2370.98476, "low": 2251.035941, "close": 2265.409668, "volume": 21684}, "trend_line": 2228.845125, "activity_lines": {"activity_5": 2305.474674, "activity_10": 2323.7841, "activity_20": 2318.168425, "activity_30": 2278.409732}, "trend_signal": 1, "fair_value": 2293.430609, "relative_strength": 7.758135, "rate_of_change": 0.5809558972047054, "market_dynamics": -0.394233, "expectation": {"probability": 54.3523, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2249.037007, "high": 2414.016023, "low": 2224.047707, "close": 2347.224854, "volume": 20724}, "trend_line": 2238.289071, "activity_lines": {"activity_5": 2319.905176, "activity_10": 2324.031459, "activity_20": 2324.054291, "activity_30": 2286.047134}, "trend_signal": 1, "fair_value": 2297.081161, "relative_strength": 10.277462, "rate_of_change": 0.42371477022210435, "market_dynamics": -0.583265, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2299.015156, "high": 2342.266647, "low": 2234.013576, "close": 2282.3125, "volume": 20424}, "trend_line": 2241.844548, "activity_lines": {"activity_5": 2306.354948, "activity_10": 2311.329071, "activity_20": 2322.240297, "activity_30": 2288.887355}, "trend_signal": 1, "fair_value": 2300.707014, "relative_strength": 1.901746, "rate_of_change": 0.15884798107920003, "market_dynamics": -0.718521, "expectation": {"probability": 56.0457, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2298.015413, "high": 2409.967767, "low": 2298.015413, "close": 2398.972412, "volume": 30499}, "trend_line": 2248.408399, "activity_lines": {"activity_5": 2335.407096, "activity_10": 2323.870934, "activity_20": 2331.210291, "activity_30": 2299.024637}, "trend_signal": 1, "fair_value": 2305.096158, "relative_strength": 6.372791, "rate_of_change": 0.29278796363715964, "market_dynamics": -0.699525, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2411.96712, "high": 2418.964124, "low": 2347.994325, "close": 2368.375488, "volume": 16031}, "trend_line": 2254.330868, "activity_lines": {"activity_5": 2349.637598, "activity_10": 2332.296378, "activity_20": 2336.259487, "activity_30": 2306.764449}, "trend_signal": 1, "fair_value": 2309.215161, "relative_strength": 4.586461, "rate_of_change": 0.2634071729421649, "market_dynamics": -0.587869, "expectation": {"probability": 53.7796, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2358.989976, "high": 2377.961736, "low": 2282.032966, "close": 2286.611084, "volume": 11043}, "trend_line": 2260.088753, "activity_lines": {"activity_5": 2334.354964, "activity_10": 2327.544114, "activity_20": 2332.728795, "activity_30": 2308.847044}, "trend_signal": 1, "fair_value": 2312.416932, "relative_strength": 2.704228, "rate_of_change": 0.25541437070008605, "market_dynamics": -0.620976, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2299.205655, "high": 2458.837056, "low": 2299.205655, "close": 2406.969238, "volume": 33059}, "trend_line": 2270.004183, "activity_lines": {"activity_5": 2357.778288, "activity_10": 2343.299192, "activity_20": 2340.127631, "activity_30": 2318.323204}, "trend_signal": 1, "fair_value": 2316.81569, "relative_strength": 8.667866, "rate_of_change": 0.43871861168453924, "market_dynamics": -0.503609, "expectation": {"probability": 51.0568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2405.969521, "high": 2498.929894, "low": 2404.919922, "close": 2497.130615, "volume": 49277}, "trend_line": 2283.308822, "activity_lines": {"activity_5": 2407.272444, "activity_10": 2372.631001, "activity_20": 2354.978797, "activity_30": 2332.976522}, "trend_signal": 1, "fair_value": 2320.69672, "relative_strength": 12.465947, "rate_of_change": 0.586106364897388, "market_dynamics": -0.346292, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2501.928574, "high": 2638.839644, "low": 2501.928574, "close": 2606.104248, "volume": 24730}, "trend_line": 2301.61333, "activity_lines": {"activity_5": 2478.769938, "activity_10": 2418.883798, "activity_20": 2379.28718, "activity_30": 2353.802033}, "trend_signal": 1, "fair_value": 2325.330764, "relative_strength": 13.833626, "rate_of_change": 0.8016658904671008, "market_dynamics": -0.014945, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2612.881266, "high": 2648.815831, "low": 2339.00852, "close": 2438.73584, "volume": 67940}, "trend_line": 2314.433846, "activity_lines": {"activity_5": 2480.669173, "activity_10": 2429.679212, "activity_20": 2386.647478, "activity_30": 2362.648647}, "trend_signal": 1, "fair_value": 2327.53174, "relative_strength": 3.759266, "rate_of_change": 0.557023016546388, "market_dynamics": 0.457348, "expectation": {"probability": 54.7346, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2471.941341, "high": 2549.907931, "low": 2441.004639, "close": 2543.000977, "volume": 24954}, "trend_line": 2329.463412, "activity_lines": {"activity_5": 2512.632764, "activity_10": 2457.536737, "activity_20": 2403.461993, "activity_30": 2377.394913}, "trend_signal": 1, "fair_value": 2330.468559, "relative_strength": 9.333078, "rate_of_change": 0.6493841258835514, "market_dynamics": 0.809754, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2542.911235, "high": 2544.960406, "low": 2388.977044, "close": 2397.513428, "volume": 22483}, "trend_line": 2341.763818, "activity_lines": {"activity_5": 2479.007845, "activity_10": 2453.894864, "activity_20": 2404.967648, "activity_30": 2381.785237}, "trend_signal": 1, "fair_value": 2332.142304, "relative_strength": 2.951727, "rate_of_change": 0.52803602480449, "market_dynamics": 0.733353, "expectation": {"probability": 54.8511, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2420.963624, "high": 2478.938067, "low": 2378.981076, "close": 2459.486816, "volume": 27061}, "trend_line": 2349.954989, "activity_lines": {"activity_5": 2466.67111, "activity_10": 2460.606543, "activity_20": 2411.835525, "activity_30": 2389.380269}, "trend_signal": 1, "fair_value": 2334.217143, "relative_strength": 5.881851, "rate_of_change": 0.34978638481978375, "market_dynamics": 0.563875, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2458.946948, "high": 2458.946948, "low": 2317.007532, "close": 2332.770996, "volume": 104491}, "trend_line": 2354.795915, "activity_lines": {"activity_5": 2414.605355, "activity_10": 2441.05763, "activity_20": 2406.847897, "activity_30": 2388.271625}, "trend_signal": 1, "fair_value": 2334.882049, "relative_strength": 1.937492, "rate_of_change": 0.20600079672420946, "market_dynamics": 0.299546, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2388.976928, "high": 2388.976928, "low": 2210.073745, "close": 2280.253418, "volume": 50920}, "trend_line": 2357.408122, "activity_lines": {"activity_5": 2363.255957, "activity_10": 2413.16373, "activity_20": 2397.552726, "activity_30": 2383.462431}, "trend_signal": 1, "fair_value": 2335.913003, "relative_strength": 0.272265, "rate_of_change": 0.11093135432077013, "market_dynamics": -0.071905, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2321.006157, "high": 2393.974791, "low": 2311.520229, "close": 2356.10083, "volume": 40193}, "trend_line": 2363.456519, "activity_lines": {"activity_5": 2347.754525, "activity_10": 2400.662487, "activity_20": 2396.342986, "activity_30": 2383.37809}, "trend_signal": 0, "fair_value": 2337.655267, "relative_strength": 0.996091, "rate_of_change": 0.2565697871130022, "market_dynamics": -0.213256, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2463.964875, "high": 2535.713864, "low": 2448.951285, "close": 2530.006348, "volume": 48524}, "trend_line": 2375.499032, "activity_lines": {"activity_5": 2402.681608, "activity_10": 2418.516979, "activity_20": 2411.004403, "activity_30": 2394.12324}, "trend_signal": 1, "fair_value": 2340.641741, "relative_strength": 7.323581, "rate_of_change": 0.5095297037702908, "market_dynamics": -0.199817, "expectation": {"probability": 54.016, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2529.916639, "high": 2538.912786, "low": 2466.443936, "close": 2497.440674, "volume": 5112}, "trend_line": 2381.957935, "activity_lines": {"activity_5": 2437.920606, "activity_10": 2428.213401, "activity_20": 2421.240847, "activity_30": 2401.990443}, "trend_signal": 1, "fair_value": 2343.051881, "relative_strength": 4.109099, "rate_of_change": 0.2718966799393643, "market_dynamics": -0.272747, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2548.898281, "high": 2587.761763, "low": 2478.938435, "close": 2507.346191, "volume": 23914}, "trend_line": 2385.723657, "activity_lines": {"activity_5": 2473.931185, "activity_10": 2439.705189, "activity_20": 2431.661664, "activity_30": 2410.080008}, "trend_signal": 1, "fair_value": 2344.499468, "relative_strength": 2.867035, "rate_of_change": 0.15809355592167904, "market_dynamics": -0.140398, "expectation": {"probability": 52.8612, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2518.951106, "high": 2665.508254, "low": 2508.935376, "close": 2622.076904, "volume": 24278}, "trend_line": 2395.165601, "activity_lines": {"activity_5": 2536.546989, "activity_10": 2473.852708, "activity_20": 2452.162959, "activity_30": 2425.328604}, "trend_signal": 1, "fair_value": 2346.733765, "relative_strength": 9.954836, "rate_of_change": 0.3957685531723823, "market_dynamics": 0.1726, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2643.867553, "high": 2682.850998, "low": 2573.907528, "close": 2626.885254, "volume": 17723}, "trend_line": 2408.132064, "activity_lines": {"activity_5": 2577.977344, "activity_10": 2505.540998, "activity_20": 2471.752781, "activity_30": 2440.278259}, "trend_signal": 1, "fair_value": 2348.946666, "relative_strength": 10.921493, "rate_of_change": 0.5413597704720772, "market_dynamics": 0.23225, "expectation": {"probability": 53.2942, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2643.867525, "high": 2979.72421, "low": 2593.909021, "close": 2945.148926, "volume": 56667}, "trend_line": 2430.166618, "activity_lines": {"activity_5": 2707.443294, "activity_10": 2593.570241, "activity_20": 2519.932116, "activity_30": 2474.924509}, "trend_signal": 1, "fair_value": 2352.547373, "relative_strength": 19.256625, "rate_of_change": 0.9150060467780184, "market_dynamics": 0.766088, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2922.748177, "high": 2922.748177, "low": 2767.824581, "close": 2835.935303, "volume": 16977}, "trend_line": 2441.226221, "activity_lines": {"activity_5": 2772.828532, "activity_10": 2651.785454, "activity_20": 2554.862896, "activity_30": 2501.103133}, "trend_signal": 1, "fair_value": 2355.679298, "relative_strength": 15.436231, "rate_of_change": 0.4550964908365676, "market_dynamics": 1.021356, "expectation": {"probability": 56.8232, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2830.787755, "high": 2903.756136, "low": 2788.815724, "close": 2824.850342, "volume": 14373}, "trend_line": 2452.769946, "activity_lines": {"activity_5": 2811.952474, "activity_10": 2701.140701, "activity_20": 2586.101667, "activity_30": 2525.853077}, "trend_signal": 1, "fair_value": 2359.307221, "relative_strength": 13.247557, "rate_of_change": 0.47286584506991475, "market_dynamics": 1.15951, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2761.407622, "high": 2923.917648, "low": 2750.822067, "close": 2922.028564, "volume": 23132}, "trend_line": 2468.129378, "activity_lines": {"activity_5": 2862.302214, "activity_10": 2759.217818, "activity_20": 2624.567517, "activity_30": 2556.127826}, "trend_signal": 1, "fair_value": 2363.360998, "relative_strength": 16.862873, "rate_of_change": 0.6262076076498124, "market_dynamics": 1.364967, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2929.735175, "high": 2968.718479, "low": 2894.770523, "close": 2917.970459, "volume": 11158}, "trend_line": 2491.697282, "activity_lines": {"activity_5": 2891.302474, "activity_10": 2804.888459, "activity_20": 2660.010436, "activity_30": 2585.149831}, "trend_signal": 1, "fair_value": 2366.962784, "relative_strength": 20.634811, "rate_of_change": 0.954889326713407, "market_dynamics": 1.211599, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2917.750488, "high": 2995.697173, "low": 2878.777509, "close": 2918.510498, "volume": 14476}, "trend_line": 2513.911776, "activity_lines": {"activity_5": 2901.077067, "activity_10": 2840.441477, "activity_20": 2692.498315, "activity_30": 2612.686168}, "trend_signal": 1, "fair_value": 2370.35819, "relative_strength": 20.545178, "rate_of_change": 0.891540644221798, "market_dynamics": 1.248899, "expectation": {"probability": 51.9933, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2998.71576, "high": 3258.604208, "low": 2998.71576, "close": 3212.913818, "volume": 30651}, "trend_line": 2543.07395, "activity_lines": {"activity_5": 3010.761995, "activity_10": 2922.45866, "activity_20": 2750.588695, "activity_30": 2657.783074}, "trend_signal": 1, "fair_value": 2375.502077, "relative_strength": 36.908534, "rate_of_change": 1.1600317194265792, "market_dynamics": 1.36857, "expectation": {"probability": 51.8923, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3219.031816, "high": 3381.762101, "low": 3178.836566, "close": 3254.589111, "volume": 51971}, "trend_line": 2573.905843, "activity_lines": {"activity_5": 3109.206787, "activity_10": 2999.044567, "activity_20": 2809.239659, "activity_30": 2703.687278}, "trend_signal": 1, "fair_value": 2380.413967, "relative_strength": 39.245623, "rate_of_change": 1.2123868045598925, "market_dynamics": 1.512842, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3258.807281, "high": 3313.447195, "low": 3198.839038, "close": 3257.997314, "volume": 41421}, "trend_line": 2604.689071, "activity_lines": {"activity_5": 3180.138395, "activity_10": 3062.663911, "activity_20": 2865.12719, "activity_30": 2747.822211}, "trend_signal": 1, "fair_value": 2385.702803, "relative_strength": 36.584219, "rate_of_change": 1.1959733524719995, "market_dynamics": 1.674332, "expectation": {"probability": 53.2942, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3238.824691, "high": 3415.749926, "low": 3203.587587, "close": 3350.34375, "volume": 27683}, "trend_line": 2640.85354, "activity_lines": {"activity_5": 3259.454232, "activity_10": 3131.511328, "activity_20": 2925.908375, "activity_30": 2795.928965}, "trend_signal": 1, "fair_value": 2391.294036, "relative_strength": 39.873439, "rate_of_change": 1.3884370845889837, "market_dynamics": 1.830215, "expectation": {"probability": 53.2942, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3416.089901, "high": 3448.737549, "low": 3326.292519, "close": 3448.737549, "volume": 12472}, "trend_line": 2677.57063, "activity_lines": {"activity_5": 3342.743115, "activity_10": 3205.094735, "activity_20": 2992.215909, "activity_30": 2848.050514}, "trend_signal": 1, "fair_value": 2397.421744, "relative_strength": 42.606576, "rate_of_change": 1.3903493489457237, "market_dynamics": 1.805571, "expectation": {"probability": 53.2942, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3438.731566, "high": 3438.731566, "low": 3263.075703, "close": 3273.801758, "volume": 22582}, "trend_line": 2710.620272, "activity_lines": {"activity_5": 3332.371598, "activity_10": 3237.715478, "activity_20": 3036.857061, "activity_30": 2886.517038}, "trend_signal": 1, "fair_value": 2402.18983, "relative_strength": 27.819565, "rate_of_change": 1.2343144800628452, "market_dynamics": 1.642509, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3298.892674, "high": 3338.787985, "low": 3158.843557, "close": 3211.504883, "volume": 37347}, "trend_line": 2737.704687, "activity_lines": {"activity_5": 3297.175261, "activity_10": 3251.048309, "activity_20": 3071.687488, "activity_30": 2918.832175}, "trend_signal": 1, "fair_value": 2405.672147, "relative_strength": 27.207005, "rate_of_change": 0.9991962090660482, "market_dynamics": 1.428049, "expectation": {"probability": 54.4221, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3244.812391, "high": 3328.51191, "low": 3023.89324, "close": 3077.063721, "volume": 51859}, "trend_line": 2761.327629, "activity_lines": {"activity_5": 3220.037484, "activity_10": 3232.907209, "activity_20": 3089.529548, "activity_30": 2940.726306}, "trend_signal": 1, "fair_value": 2408.19625, "relative_strength": 22.960569, "rate_of_change": 0.8628740021585816, "market_dynamics": 1.089432, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3126.855342, "high": 3223.820056, "low": 3120.857538, "close": 3176.99707, "volume": 64098}, "trend_line": 2791.007161, "activity_lines": {"activity_5": 3188.273063, "activity_10": 3230.116988, "activity_20": 3113.094735, "activity_30": 2967.543689}, "trend_signal": 1, "fair_value": 2411.069111, "relative_strength": 27.307798, "rate_of_change": 1.0748283430151457, "market_dynamics": 0.755104, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3098.865851, "high": 3210.924936, "low": 3003.900675, "close": 3080.062744, "volume": 48530}, "trend_line": 2813.443612, "activity_lines": {"activity_5": 3135.753646, "activity_10": 3204.992769, "activity_20": 3123.519051, "activity_30": 2986.192436}, "trend_signal": 1, "fair_value": 2413.286953, "relative_strength": 20.729201, "rate_of_change": 0.8038836773160122, "market_dynamics": 0.377647, "expectation": {"probability": 52.0226, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3088.879627, "high": 3124.836175, "low": 2975.011256, "close": 3036.418701, "volume": 36962}, "trend_line": 2831.419881, "activity_lines": {"activity_5": 3093.264534, "activity_10": 3168.995956, "activity_20": 3127.167476, "activity_30": 3000.577926}, "trend_signal": 1, "fair_value": 2414.842177, "relative_strength": 16.038705, "rate_of_change": 0.6389418619703893, "market_dynamics": -0.013702, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3080.62249, "high": 3248.810964, "low": 3080.62249, "close": 3158.583984, "volume": 47140}, "trend_line": 2849.835872, "activity_lines": {"activity_5": 3107.322721, "activity_10": 3158.420015, "activity_20": 3139.884127, "activity_30": 3021.685287}, "trend_signal": 1, "fair_value": 2416.41069, "relative_strength": 21.164969, "rate_of_change": 0.6504154019536005, "market_dynamics": -0.185815, "expectation": {"probability": 48.4449, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3191.831775, "high": 3289.716064, "low": 3144.339417, "close": 3198.829346, "volume": 27565}, "trend_line": 2875.172323, "activity_lines": {"activity_5": 3138.324088, "activity_10": 3156.90696, "activity_20": 3153.332538, "activity_30": 3044.200995}, "trend_signal": 1, "fair_value": 2418.561323, "relative_strength": 23.216088, "rate_of_change": 0.889049479969479, "market_dynamics": -0.389984, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3198.82945, "high": 3268.873887, "low": 3018.894935, "close": 3020.664307, "volume": 43226}, "trend_line": 2891.094434, "activity_lines": {"activity_5": 3101.819401, "activity_10": 3124.076043, "activity_20": 3147.06641, "activity_30": 3053.587575}, "trend_signal": 1, "fair_value": 2419.983519, "relative_strength": 19.885929, "rate_of_change": 0.5537793638534658, "market_dynamics": -0.499118, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3039.08886, "high": 3050.08574, "low": 2928.521911, "close": 3032.010742, "volume": 42378}, "trend_line": 2912.244344, "activity_lines": {"activity_5": 3079.519043, "activity_10": 3099.302286, "activity_20": 3140.005756, "activity_30": 3062.67895}, "trend_signal": 1, "fair_value": 2421.372726, "relative_strength": 17.592612, "rate_of_change": 0.7315537587175227, "market_dynamics": -0.558496, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3084.075306, "high": 3174.048182, "low": 3029.101798, "close": 3163.751221, "volume": 29263}, "trend_line": 2935.719824, "activity_lines": {"activity_5": 3104.335645, "activity_10": 3106.058194, "activity_20": 3145.078187, "activity_30": 3078.9052}, "trend_signal": 1, "fair_value": 2423.396326, "relative_strength": 21.477782, "rate_of_change": 0.806095822569468, "market_dynamics": -0.681525, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3164.041422, "high": 3248.026393, "low": 3109.217757, "close": 3222.864014, "volume": 26195}, "trend_line": 2965.389591, "activity_lines": {"activity_5": 3140.367676, "activity_10": 3125.562802, "activity_20": 3154.219379, "activity_30": 3097.430632}, "trend_signal": 1, "fair_value": 2426.178749, "relative_strength": 21.611858, "rate_of_change": 1.0106470909602825, "market_dynamics": -0.708995, "expectation": {"probability": 50.8829, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3221.454027, "high": 3269.009837, "low": 3183.045706, "close": 3214.976074, "volume": 51370}, "trend_line": 2996.547013, "activity_lines": {"activity_5": 3169.485059, "activity_10": 3143.426709, "activity_20": 3160.714036, "activity_30": 3113.532985}, "trend_signal": 1, "fair_value": 2428.27306, "relative_strength": 21.206044, "rate_of_change": 1.050702480866696, "market_dynamics": -0.620779, "expectation": {"probability": 52.2198, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3249.025835, "high": 3249.025835, "low": 3096.931598, "close": 3155.26416, "volume": 53931}, "trend_line": 3023.185791, "activity_lines": {"activity_5": 3177.622021, "activity_10": 3147.926407, "activity_20": 3160.126855, "activity_30": 3123.772801}, "trend_signal": 1, "fair_value": 2430.109541, "relative_strength": 18.986165, "rate_of_change": 0.8889824816507894, "market_dynamics": -0.538101, "expectation": {"probability": 52.2198, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3169.049828, "high": 3309.007805, "low": 3169.049828, "close": 3244.416992, "volume": 17371}, "trend_line": 3046.999479, "activity_lines": {"activity_5": 3206.503271, "activity_10": 3169.030855, "activity_20": 3166.900451, "activity_30": 3138.045782}, "trend_signal": 1, "fair_value": 2433.130078, "relative_strength": 20.423742, "rate_of_change": 0.7877017704599347, "market_dynamics": -0.47086, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3256.253834, "high": 3305.879178, "low": 3199.270677, "close": 3297.011719, "volume": 42244}, "trend_line": 3073.651847, "activity_lines": {"activity_5": 3238.75568, "activity_10": 3196.709721, "activity_20": 3177.131133, "activity_30": 3154.175604}, "trend_signal": 1, "fair_value": 2434.769912, "relative_strength": 24.441109, "rate_of_change": 0.8747086497286541, "market_dynamics": -0.259201, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3332.330966, "high": 3671.459347, "low": 3277.437269, "close": 3473.998535, "volume": 96707}, "trend_line": 3105.873592, "activity_lines": {"activity_5": 3321.119661, "activity_10": 3251.829954, "activity_20": 3203.817235, "activity_30": 3180.004422}, "trend_signal": 1, "fair_value": 2437.617964, "relative_strength": 32.897185, "rate_of_change": 1.0483212349326247, "market_dynamics": 0.124696, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3413.416603, "high": 3624.043354, "low": 3371.019402, "close": 3596.011963, "volume": 50503}, "trend_line": 3138.338094, "activity_lines": {"activity_5": 3427.412484, "activity_10": 3323.399636, "activity_20": 3241.078857, "activity_30": 3211.626253}, "trend_signal": 1, "fair_value": 2441.094373, "relative_strength": 33.142788, "rate_of_change": 1.0452615355506159, "market_dynamics": 0.519398, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3630.911325, "high": 3758.87312, "low": 3488.954155, "close": 3513.566895, "volume": 31146}, "trend_line": 3167.894149, "activity_lines": {"activity_5": 3480.821224, "activity_10": 3372.757804, "activity_20": 3268.878975, "activity_30": 3235.834562}, "trend_signal": 1, "fair_value": 2443.702047, "relative_strength": 32.395079, "rate_of_change": 0.9417740891749827, "market_dynamics": 0.819015, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3495.991902, "high": 3584.635248, "low": 3331.451146, "close": 3378.977295, "volume": 43170}, "trend_line": 3182.355094, "activity_lines": {"activity_5": 3465.479916, "activity_10": 3388.68327, "activity_20": 3283.083782, "activity_30": 3249.45283}, "trend_signal": 1, "fair_value": 2445.434796, "relative_strength": 26.364491, "rate_of_change": 0.45648447580120866, "market_dynamics": 0.889149, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3369.969516, "high": 3528.941862, "low": 3359.982521, "close": 3438.968994, "volume": 54008}, "trend_line": 3202.456217, "activity_lines": {"activity_5": 3461.165153, "activity_10": 3409.207835, "activity_20": 3303.334276, "activity_30": 3266.008565}, "trend_signal": 1, "fair_value": 2448.244117, "relative_strength": 28.938928, "rate_of_change": 0.6316429941428754, "market_dynamics": 0.732345, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3438.96895, "high": 3543.937513, "low": 3438.96895, "close": 3526.242676, "volume": 43448}, "trend_line": 3225.835962, "activity_lines": {"activity_5": 3476.4778, "activity_10": 3440.596382, "activity_20": 3331.110039, "activity_30": 3286.898014}, "trend_signal": 1, "fair_value": 2451.073372, "relative_strength": 27.091006, "rate_of_change": 0.7300566632539909, "market_dynamics": 0.601232, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3529.142073, "high": 3925.86571, "low": 3509.146934, "close": 3828.809082, "volume": 91275}, "trend_line": 3256.061979, "activity_lines": {"activity_5": 3589.162972, "activity_10": 3521.481028, "activity_20": 3386.202898, "activity_30": 3325.799506}, "trend_signal": 1, "fair_value": 2456.516226, "relative_strength": 35.619719, "rate_of_change": 0.9369979551365655, "market_dynamics": 0.839506, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3887.055204, "high": 4049.015485, "low": 3742.080407, "close": 3837.847168, "volume": 82526}, "trend_line": 3286.724536, "activity_lines": {"activity_5": 3689.341032, "activity_10": 3592.848362, "activity_20": 3438.576788, "activity_30": 3363.334034}, "trend_signal": 1, "fair_value": 2461.5749, "relative_strength": 39.768137, "rate_of_change": 0.941706797897538, "market_dynamics": 1.14039, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3882.246231, "high": 3971.004918, "low": 3841.796103, "close": 3913.688232, "volume": 7688}, "trend_line": 3319.897127, "activity_lines": {"activity_5": 3793.180762, "activity_10": 3665.59438, "activity_20": 3495.026731, "activity_30": 3403.783305}, "trend_signal": 1, "fair_value": 2467.504185, "relative_strength": 41.511174, "rate_of_change": 1.0092902717174959, "market_dynamics": 1.254753, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3886.425206, "high": 3998.99777, "low": 3875.057853, "close": 3952.079102, "volume": 10413}, "trend_line": 3344.53597, "activity_lines": {"activity_5": 3874.170052, "activity_10": 3733.151989, "activity_20": 3551.163302, "activity_30": 3444.569239}, "trend_signal": 1, "fair_value": 2474.948939, "relative_strength": 41.92495, "rate_of_change": 0.7421568216562309, "market_dynamics": 1.38314, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3983.301664, "high": 4049.015711, "low": 3934.043404, "close": 3978.002686, "volume": 21997}, "trend_line": 3368.649756, "activity_lines": {"activity_5": 3929.593197, "activity_10": 3793.51266, "activity_20": 3605.408499, "activity_30": 3485.438059}, "trend_signal": 1, "fair_value": 2482.312491, "relative_strength": 39.275419, "rate_of_change": 0.7209904816780873, "market_dynamics": 1.268207, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3929.044738, "high": 4098.993516, "low": 3869.05957, "close": 4072.329834, "volume": 63410}, "trend_line": 3395.794173, "activity_lines": {"activity_5": 3986.34139, "activity_10": 3861.86001, "activity_20": 3664.735239, "activity_30": 3530.836774}, "trend_signal": 1, "fair_value": 2491.187365, "relative_strength": 39.889745, "rate_of_change": 0.8057951691668825, "market_dynamics": 1.285016, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4080.03816, "high": 4183.982861, "low": 3981.032133, "close": 4052.7146, "volume": 29930}, "trend_line": 3419.206535, "activity_lines": {"activity_5": 4020.316455, "activity_10": 3917.980629, "activity_20": 3718.034336, "activity_30": 3573.218737}, "trend_signal": 1, "fair_value": 2499.593703, "relative_strength": 33.915148, "rate_of_change": 0.6894517396299222, "market_dynamics": 1.385416, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3997.448106, "high": 4249.966567, "low": 3939.042602, "close": 4214.885254, "volume": 28195}, "trend_line": 3444.744792, "activity_lines": {"activity_5": 4094.02391, "activity_10": 3993.784135, "activity_20": 3781.863731, "activity_30": 3624.552848}, "trend_signal": 1, "fair_value": 2507.466554, "relative_strength": 37.857089, "rate_of_change": 0.7469059484585993, "market_dynamics": 1.508661, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4202.978256, "high": 4236.969993, "low": 3774.08253, "close": 3806.264648, "volume": 101714}, "trend_line": 3462.493555, "activity_lines": {"activity_5": 4011.444694, "activity_10": 3980.09466, "activity_20": 3801.144143, "activity_30": 3647.87671}, "trend_signal": 1, "fair_value": 2514.224821, "relative_strength": 19.634071, "rate_of_change": 0.5152417398589119, "market_dynamics": 1.319177, "expectation": {"probability": 56.086, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3949.040069, "high": 3949.040069, "low": 3739.090741, "close": 3758.766113, "volume": 77548}, "trend_line": 3480.735596, "activity_lines": {"activity_5": 3922.753597, "activity_10": 3951.090985, "activity_20": 3812.841297, "activity_30": 3666.991068}, "trend_signal": 1, "fair_value": 2521.300966, "relative_strength": 14.382335, "rate_of_change": 0.5268469301165233, "market_dynamics": 0.869617, "expectation": {"probability": 55.4658, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3779.571254, "high": 3818.071905, "low": 3659.110288, "close": 3668.887939, "volume": 26187}, "trend_line": 3500.46307, "activity_lines": {"activity_5": 3818.71888, "activity_10": 3901.518124, "activity_20": 3813.42671, "activity_30": 3679.129929}, "trend_signal": 1, "fair_value": 2527.374066, "relative_strength": 11.474787, "rate_of_change": 0.566761635749359, "market_dynamics": 0.296634, "expectation": {"probability": 54.7439, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3739.090896, "high": 3740.110667, "low": 3415.169654, "close": 3462.268311, "volume": 55013}, "trend_line": 3509.972111, "activity_lines": {"activity_5": 3672.70708, "activity_10": 3817.285716, "activity_20": 3792.172578, "activity_30": 3676.665751}, "trend_signal": 1, "fair_value": 2531.900979, "relative_strength": 7.224135, "rate_of_change": 0.27165094474201246, "market_dynamics": -0.332187, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3559.134405, "high": 3583.928985, "low": 3434.164798, "close": 3520.314209, "volume": 131287}, "trend_line": 3524.64716, "activity_lines": {"activity_5": 3585.406999, "activity_10": 3750.435813, "activity_20": 3774.984703, "activity_30": 3677.332983}, "trend_signal": 1, "fair_value": 2537.035458, "relative_strength": 7.123051, "rate_of_change": 0.4180958861185648, "market_dynamics": -0.580124, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3449.357501, "high": 3449.357501, "low": 3240.286261, "close": 3293.396484, "volume": 97325}, "trend_line": 3533.213086, "activity_lines": {"activity_5": 3468.772412, "activity_10": 3649.480398, "activity_20": 3734.871819, "activity_30": 3662.413585}, "trend_signal": 0, "fair_value": 2540.446222, "relative_strength": 0.250228, "rate_of_change": 0.2430293192808615, "market_dynamics": -0.781433, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3249.39486, "high": 3329.369563, "low": 3146.23414, "close": 3301.495117, "volume": 49028}, "trend_line": 3537.97679, "activity_lines": {"activity_5": 3389.028581, "activity_10": 3561.973508, "activity_20": 3695.547449, "activity_30": 3647.464038}, "trend_signal": 0, "fair_value": 2543.49241, "relative_strength": -0.412596, "rate_of_change": 0.13482639976840505, "market_dynamics": -0.878897, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3340.337888, "high": 3417.043478, "low": 3136.445846, "close": 3143.244629, "volume": 66984}, "trend_line": 3536.123967, "activity_lines": {"activity_5": 3287.01932, "activity_10": 3457.993941, "activity_20": 3641.973049, "activity_30": 3621.997447}, "trend_signal": 0, "fair_value": 2545.876587, "relative_strength": -6.523654, "rate_of_change": -0.05236956345324616, "market_dynamics": -0.92496, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3152.412791, "high": 3236.396897, "low": 2978.954976, "close": 3022.956787, "volume": 74407}, "trend_line": 3536.200383, "activity_lines": {"activity_5": 3179.956999, "activity_10": 3349.036315, "activity_20": 3579.098699, "activity_30": 3588.889887}, "trend_signal": 0, "fair_value": 2548.104808, "relative_strength": -7.533633, "rate_of_change": 0.0021610102109828272, "market_dynamics": -1.055885, "expectation": {"probability": 47.6568, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3029.435646, "high": 3244.39568, "low": 2929.454272, "close": 3189.406006, "volume": 129427}, "trend_line": 3541.446891, "activity_lines": {"activity_5": 3157.665186, "activity_10": 3289.065052, "activity_20": 3534.412894, "activity_30": 3566.516057}, "trend_signal": 0, "fair_value": 2552.073441, "relative_strength": -2.987112, "rate_of_change": 0.1483656872280865, "market_dynamics": -1.017146, "expectation": {"probability": 44.1067, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3209.402216, "high": 3234.83742, "low": 3029.6756, "close": 3048.362061, "volume": 19334}, "trend_line": 3537.600586, "activity_lines": {"activity_5": 3110.419271, "activity_10": 3222.094514, "activity_20": 3477.197053, "activity_30": 3534.704132}, "trend_signal": 0, "fair_value": 2555.998174, "relative_strength": -10.218223, "rate_of_change": -0.10860829255338476, "market_dynamics": -1.050097, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2999.441344, "high": 3234.387215, "low": 2877.464063, "close": 3157.141602, "volume": 68740}, "trend_line": 3535.409839, "activity_lines": {"activity_5": 3115.768832, "activity_10": 3188.68212, "activity_20": 3432.201201, "activity_30": 3510.158391}, "trend_signal": 0, "fair_value": 2561.210197, "relative_strength": -13.206106, "rate_of_change": -0.06192748295751502, "market_dynamics": -1.034764, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3149.263592, "high": 3237.396936, "low": 3049.4418, "close": 3217.540527, "volume": 30267}, "trend_line": 3535.495321, "activity_lines": {"activity_5": 3150.874935, "activity_10": 3177.189977, "activity_20": 3394.715252, "activity_30": 3489.650694}, "trend_signal": 0, "fair_value": 2566.989253, "relative_strength": -10.321909, "rate_of_change": 0.0024178809216680555, "market_dynamics": -1.050552, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3214.39124, "high": 3259.832727, "low": 2899.459858, "close": 2970.126709, "volume": 222972}, "trend_line": 3529.324072, "activity_lines": {"activity_5": 3098.556706, "activity_10": 3128.91982, "activity_20": 3336.576885, "activity_30": 3453.175299}, "trend_signal": 0, "fair_value": 2571.175111, "relative_strength": -18.387172, "rate_of_change": -0.174551185610238, "market_dynamics": -1.083515, "expectation": {"probability": 51.5894, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3011.438958, "high": 3295.786079, "low": 3011.438958, "close": 3236.507324, "volume": 96640}, "trend_line": 3529.060417, "activity_lines": {"activity_5": 3138.55402, "activity_10": 3138.030531, "activity_20": 3307.940102, "activity_30": 3434.283896}, "trend_signal": 0, "fair_value": 2578.417476, "relative_strength": -13.401059, "rate_of_change": -0.007470410611806923, "market_dynamics": -0.868046, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3212.39158, "high": 3414.974167, "low": 3143.064352, "close": 3242.526123, "volume": 65585}, "trend_line": 3527.24423, "activity_lines": {"activity_5": 3177.417513, "activity_10": 3153.395694, "activity_20": 3283.101209, "activity_30": 3415.797813}, "trend_signal": 0, "fair_value": 2585.183863, "relative_strength": -13.941955, "rate_of_change": -0.05146375480712986, "market_dynamics": -0.725686, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3222.899538, "high": 3368.792495, "low": 3222.899538, "close": 3326.580078, "volume": 52451}, "trend_line": 3522.330282, "activity_lines": {"activity_5": 3231.35472, "activity_10": 3184.968311, "activity_20": 3269.646279, "activity_30": 3402.851738}, "trend_signal": 0, "fair_value": 2592.214697, "relative_strength": -10.965739, "rate_of_change": -0.1393140842986053, "market_dynamics": -0.489289, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3234.397419, "high": 3329.379692, "low": 3184.406852, "close": 3320.491455, "volume": 39077}, "trend_line": 3513.146265, "activity_lines": {"activity_5": 3271.966488, "activity_10": 3214.977814, "activity_20": 3258.713492, "activity_30": 3389.829879}, "trend_signal": 0, "fair_value": 2599.248352, "relative_strength": -11.373778, "rate_of_change": -0.26073696288314285, "market_dynamics": -0.292294, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3305.763044, "high": 3444.576145, "low": 3289.60544, "close": 3309.2229, "volume": 64806}, "trend_line": 3506.334798, "activity_lines": {"activity_5": 3301.958675, "activity_10": 3239.71582, "activity_20": 3250.287692, "activity_30": 3376.673532}, "trend_signal": 0, "fair_value": 2606.407928, "relative_strength": -10.591337, "rate_of_change": -0.19388509575760557, "market_dynamics": -0.137965, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3299.444174, "high": 3363.186289, "low": 3174.619337, "close": 3194.066895, "volume": 57183}, "trend_line": 3500.171118, "activity_lines": {"activity_5": 3270.959115, "activity_10": 3238.311532, "activity_20": 3234.43509, "activity_30": 3356.527216}, "trend_signal": 0, "fair_value": 2611.972432, "relative_strength": -11.771839, "rate_of_change": -0.1757869785713389, "market_dynamics": 0.002075, "expectation": {"probability": 46.0628, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3179.609103, "high": 3367.785748, "low": 3107.617953, "close": 3319.001709, "volume": 99789}, "trend_line": 3496.172209, "activity_lines": {"activity_5": 3284.433854, "activity_10": 3259.537922, "activity_20": 3235.342082, "activity_30": 3344.838867}, "trend_signal": 0, "fair_value": 2618.97891, "relative_strength": -9.957811, "rate_of_change": -0.1142489571277117, "market_dynamics": 0.174418, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3423.568559, "high": 3423.568559, "low": 3249.600223, "close": 3361.716064, "volume": 31311}, "trend_line": 3490.687988, "activity_lines": {"activity_5": 3307.04834, "activity_10": 3283.609837, "activity_20": 3242.637407, "activity_30": 3336.164277}, "trend_signal": 0, "fair_value": 2624.862004, "relative_strength": -9.506681, "rate_of_change": -0.1568635831462187, "market_dynamics": 0.260885, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3346.588238, "high": 3379.584408, "low": 3220.593594, "close": 3359.207031, "volume": 21404}, "trend_line": 3475.034587, "activity_lines": {"activity_5": 3326.484082, "activity_10": 3303.506028, "activity_20": 3251.584491, "activity_30": 3327.681635}, "trend_signal": 0, "fair_value": 2631.70838, "relative_strength": -7.356616, "rate_of_change": -0.44843311845149164, "market_dynamics": 0.307142, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3357.586837, "high": 3477.572114, "low": 3357.586837, "close": 3460.464111, "volume": 52784}, "trend_line": 3462.455151, "activity_lines": {"activity_5": 3377.091146, "activity_10": 3339.236843, "activity_20": 3271.649778, "activity_30": 3326.741604}, "trend_signal": 0, "fair_value": 2639.706468, "relative_strength": -4.068965, "rate_of_change": -0.36199455530771635, "market_dynamics": 0.434468, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3476.082251, "high": 3659.809584, "low": 3476.082251, "close": 3583.519287, "volume": 86725}, "trend_line": 3451.44952, "activity_lines": {"activity_5": 3458.633854, "activity_10": 3388.426101, "activity_20": 3303.443197, "activity_30": 3334.552194}, "trend_signal": 0, "fair_value": 2647.458557, "relative_strength": -2.601194, "rate_of_change": -0.3178562759671105, "market_dynamics": 0.584282, "expectation": {"probability": 49.5027, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3594.567664, "high": 3712.54311, "low": 3548.573538, "close": 3568.841064, "volume": 64208}, "trend_line": 3438.674919, "activity_lines": {"activity_5": 3509.320328, "activity_10": 3428.637282, "activity_20": 3333.537713, "activity_30": 3342.125842}, "trend_signal": 0, "fair_value": 2654.957972, "relative_strength": -2.334767, "rate_of_change": -0.37012278249980246, "market_dynamics": 0.741515, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3599.55692, "high": 3754.417789, "low": 3599.55692, "close": 3747.008789, "volume": 28344}, "trend_line": 3430.975122, "activity_lines": {"activity_5": 3602.740088, "activity_10": 3495.309597, "activity_20": 3379.288943, "activity_30": 3362.018349}, "trend_signal": 0, "fair_value": 2663.515932, "relative_strength": 0.280594, "rate_of_change": -0.22391756072828753, "market_dynamics": 0.919843, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3744.919177, "high": 3863.394678, "low": 3696.145379, "close": 3838.797607, "volume": 162890}, "trend_line": 3423.190714, "activity_lines": {"activity_5": 3701.069938, "activity_10": 3571.026629, "activity_20": 3431.660471, "activity_30": 3388.329477}, "trend_signal": 0, "fair_value": 2672.990986, "relative_strength": 2.001098, "rate_of_change": -0.22688616860218627, "market_dynamics": 1.221085, "expectation": {"probability": 51.9332, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3837.567806, "high": 3872.523567, "low": 3696.14512, "close": 3825.949219, "volume": 153646}, "trend_line": 3415.631868, "activity_lines": {"activity_5": 3763.144287, "activity_10": 3634.983842, "activity_20": 3479.496187, "activity_30": 3414.313897}, "trend_signal": 0, "fair_value": 2683.285217, "relative_strength": -0.059036, "rate_of_change": -0.22081287989845558, "market_dynamics": 1.411957, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3846.526658, "high": 3997.508253, "low": 3829.52875, "close": 3969.331787, "volume": 31343}, "trend_line": 3407.446753, "activity_lines": {"activity_5": 3848.647152, "activity_10": 3715.615589, "activity_20": 3537.163611, "activity_30": 3450.036472}, "trend_signal": 1, "fair_value": 2694.960551, "relative_strength": 4.37656, "rate_of_change": -0.23963691979465304, "market_dynamics": 1.556629, "expectation": {"probability": 52.295, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3944.514784, "high": 4407.457295, "low": 3867.524266, "close": 4401.667969, "volume": 139020}, "trend_line": 3427.29353, "activity_lines": {"activity_5": 4052.541244, "activity_10": 3860.75819, "activity_20": 3632.291978, "activity_30": 3514.179777}, "trend_signal": 1, "fair_value": 2709.057483, "relative_strength": 11.902652, "rate_of_change": 0.5824530341530988, "market_dynamics": 1.805625, "expectation": {"probability": 52.8394, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4367.330814, "high": 4489.661825, "low": 4359.661742, "close": 4435.175781, "volume": 37784}, "trend_line": 3449.840519, "activity_lines": {"activity_5": 4212.082812, "activity_10": 3992.308278, "activity_20": 3724.167251, "activity_30": 3579.204438}, "trend_signal": 1, "fair_value": 2724.256773, "relative_strength": 9.909577, "rate_of_change": 0.6578657124824654, "market_dynamics": 1.761676, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4499.660941, "high": 4708.205275, "low": 4487.451901, "close": 4697.855957, "volume": 30259}, "trend_line": 3484.139453, "activity_lines": {"activity_5": 4413.306641, "activity_10": 4152.10095, "activity_20": 3834.973807, "activity_30": 3659.721563}, "trend_signal": 1, "fair_value": 2741.661037, "relative_strength": 17.001725, "rate_of_change": 0.9942179590940076, "market_dynamics": 1.702812, "expectation": {"probability": 53.914, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4679.637401, "high": 4699.635893, "low": 4449.665096, "close": 4529.108887, "volume": 30674}, "trend_line": 3519.700806, "activity_lines": {"activity_5": 4501.010889, "activity_10": 4256.873264, "activity_20": 3922.660092, "activity_30": 3727.138946}, "trend_signal": 1, "fair_value": 2758.305695, "relative_strength": 10.41902, "rate_of_change": 1.020663882135376, "market_dynamics": 1.722316, "expectation": {"probability": 56.184, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4554.647115, "high": 4586.194543, "low": 4364.671556, "close": 4547.62793, "volume": 25546}, "trend_line": 3553.944596, "activity_lines": {"activity_5": 4548.01084, "activity_10": 4345.582773, "activity_20": 4004.686371, "activity_30": 3793.456825}, "trend_signal": 1, "fair_value": 2774.634763, "relative_strength": 11.049978, "rate_of_change": 0.972917639522795, "market_dynamics": 1.596456, "expectation": {"probability": 53.8268, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4484.661914, "high": 4614.642349, "low": 4378.950101, "close": 4397.15918, "volume": 22003}, "trend_line": 3590.736686, "activity_lines": {"activity_5": 4506.301465, "activity_10": 4389.405078, "activity_20": 4066.138861, "activity_30": 3847.857766}, "trend_signal": 1, "fair_value": 2790.366757, "relative_strength": 9.490527, "rate_of_change": 1.0352465832306514, "market_dynamics": 1.412857, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4437.665783, "high": 4719.64459, "low": 4431.676, "close": 4653.149414, "volume": 37234}, "trend_line": 3635.791829, "activity_lines": {"activity_5": 4550.222754, "activity_10": 4464.710733, "activity_20": 4146.473121, "activity_30": 3916.400522}, "trend_signal": 1, "fair_value": 2807.270621, "relative_strength": 13.194362, "rate_of_change": 1.2547604277324498, "market_dynamics": 1.314955, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4649.649822, "high": 4816.637099, "low": 4493.161508, "close": 4782.799805, "volume": 40441}, "trend_line": 3690.443669, "activity_lines": {"activity_5": 4622.829265, "activity_10": 4547.113903, "activity_20": 4232.838041, "activity_30": 3990.401037}, "trend_signal": 1, "fair_value": 2825.710019, "relative_strength": 16.995232, "rate_of_change": 1.5031619677475339, "market_dynamics": 1.242917, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4841.635234, "high": 5469.587835, "low": 4841.635234, "close": 5226.116211, "volume": 43711}, "trend_line": 3763.882316, "activity_lines": {"activity_5": 4837.544987, "activity_10": 4692.956379, "activity_20": 4354.460197, "activity_30": 4089.476685}, "trend_signal": 1, "fair_value": 2848.398471, "relative_strength": 24.010599, "rate_of_change": 1.9899679709756855, "market_dynamics": 1.208726, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5227.605981, "high": 5348.596658, "low": 5089.626353, "close": 5146.472168, "volume": 51010}, "trend_line": 3829.117855, "activity_lines": {"activity_5": 4979.24554, "activity_10": 4798.860538, "activity_20": 4459.369143, "activity_30": 4178.67603}, "trend_signal": 1, "fair_value": 2869.336146, "relative_strength": 20.542219, "rate_of_change": 1.733198158791737, "market_dynamics": 1.327722, "expectation": {"probability": 56.9198, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5204.607939, "high": 5344.587629, "low": 5049.63965, "close": 5056.148926, "volume": 54318}, "trend_line": 3896.044084, "activity_lines": {"activity_5": 5050.915397, "activity_10": 4866.939737, "activity_20": 4546.378708, "activity_30": 4257.839325}, "trend_signal": 1, "fair_value": 2889.604033, "relative_strength": 20.022809, "rate_of_change": 1.7478236903209696, "market_dynamics": 1.345813, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5260.603373, "high": 5609.577815, "low": 5111.614606, "close": 5553.552246, "volume": 35886}, "trend_line": 3975.924438, "activity_lines": {"activity_5": 5244.453711, "activity_10": 5013.55625, "activity_20": 4672.487887, "activity_30": 4364.775336}, "trend_signal": 1, "fair_value": 2913.112814, "relative_strength": 31.937831, "rate_of_change": 2.0502938949804728, "market_dynamics": 1.346679, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5735.577414, "high": 6054.543592, "low": 5729.558336, "close": 5923.293945, "volume": 87430}, "trend_line": 4066.116219, "activity_lines": {"activity_5": 5501.212402, "activity_10": 5207.064409, "activity_20": 4823.373247, "activity_30": 4490.412078}, "trend_signal": 1, "fair_value": 2938.589664, "relative_strength": 35.990602, "rate_of_change": 2.2684480655112487, "market_dynamics": 1.414037, "expectation": {"probability": 54.4005, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5890.556308, "high": 5899.545762, "low": 5741.56743, "close": 5831.460449, "volume": 23796}, "trend_line": 4161.49401, "activity_lines": {"activity_5": 5651.326986, "activity_10": 5361.594877, "activity_20": 4953.302622, "activity_30": 4604.305254}, "trend_signal": 1, "fair_value": 2964.172284, "relative_strength": 33.469132, "rate_of_change": 2.345673017271923, "market_dynamics": 1.373988, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5830.770654, "high": 5839.760599, "low": 5566.850682, "close": 5631.308105, "volume": 29200}, "trend_line": 4241.320703, "activity_lines": {"activity_5": 5694.367838, "activity_10": 5456.054892, "activity_20": 5052.87941, "activity_30": 4699.13197}, "trend_signal": 1, "fair_value": 2988.760151, "relative_strength": 25.780806, "rate_of_change": 1.9182219848971973, "market_dynamics": 1.326, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5612.279387, "high": 5612.279387, "low": 5338.439769, "close": 5532.062012, "volume": 34323}, "trend_line": 4317.638566, "activity_lines": {"activity_5": 5672.004264, "activity_10": 5512.766886, "activity_20": 5133.252813, "activity_30": 4782.405603}, "trend_signal": 1, "fair_value": 3013.105053, "relative_strength": 24.688429, "rate_of_change": 1.7993891135376212, "market_dynamics": 1.231663, "expectation": {"probability": 55.5704, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5529.782317, "high": 5659.767552, "low": 5499.793264, "close": 5607.809082, "volume": 8777}, "trend_line": 4393.679533, "activity_lines": {"activity_5": 5643.162174, "activity_10": 5562.616477, "activity_20": 5211.491553, "activity_30": 4865.64241}, "trend_signal": 1, "fair_value": 3038.032907, "relative_strength": 22.975145, "rate_of_change": 1.7611702748534515, "market_dynamics": 0.949197, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5597.779605, "high": 5764.763364, "low": 5544.791553, "close": 5632.878418, "volume": 24080}, "trend_line": 4470.759098, "activity_lines": {"activity_5": 5619.059408, "activity_10": 5599.666681, "activity_20": 5283.256894, "activity_30": 4945.590725}, "trend_signal": 1, "fair_value": 3063.404482, "relative_strength": 26.156258, "rate_of_change": 1.754328335079326, "market_dynamics": 0.778617, "expectation": {"probability": 53.7924, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5606.779218, "high": 5949.745947, "low": 5600.789342, "close": 5908.767578, "volume": 14754}, "trend_line": 4557.410588, "activity_lines": {"activity_5": 5706.280729, "activity_10": 5671.422576, "activity_20": 5372.754152, "activity_30": 5038.365466}, "trend_signal": 1, "fair_value": 3090.198637, "relative_strength": 28.159602, "rate_of_change": 1.9381829371831492, "market_dynamics": 0.652307, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5850.769949, "high": 6099.750321, "low": 5799.781612, "close": 5808.97168, "volume": 29805}, "trend_line": 4644.57408, "activity_lines": {"activity_5": 5755.082943, "activity_10": 5712.621919, "activity_20": 5442.828855, "activity_30": 5119.111343}, "trend_signal": 1, "fair_value": 3115.604674, "relative_strength": 23.801442, "rate_of_change": 1.9125661451155735, "market_dynamics": 0.527968, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5807.191508, "high": 5859.759659, "low": 5610.899219, "close": 5690.795898, "volume": 10899}, "trend_line": 4723.633887, "activity_lines": {"activity_5": 5752.648991, "activity_10": 5720.289311, "activity_20": 5492.888532, "activity_30": 5186.609525}, "trend_signal": 1, "fair_value": 3140.114902, "relative_strength": 19.259414, "rate_of_change": 1.702197136664028, "market_dynamics": 0.28373, "expectation": {"probability": 55.7367, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5690.776343, "high": 5919.767221, "low": 5649.777615, "close": 5910.6875, "volume": 22136}, "trend_line": 4808.599601, "activity_lines": {"activity_5": 5812.92998, "activity_10": 5756.397958, "activity_20": 5557.751562, "activity_30": 5263.193629}, "trend_signal": 1, "fair_value": 3165.281104, "relative_strength": 24.78408, "rate_of_change": 1.7987362279247687, "market_dynamics": 0.102589, "expectation": {"probability": 53.7309, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5940.76629, "high": 6007.763654, "low": 5335.830237, "close": 5588.960449, "volume": 29269}, "trend_line": 4882.924715, "activity_lines": {"activity_5": 5745.776725, "activity_10": 5727.517409, "activity_20": 5584.947675, "activity_30": 5313.53949}, "trend_signal": 1, "fair_value": 3189.798001, "relative_strength": 12.430131, "rate_of_change": 1.5456706768545152, "market_dynamics": -0.231559, "expectation": {"probability": 55.8905, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5535.782258, "high": 5639.768402, "low": 5229.794378, "close": 5240.793945, "volume": 35152}, "trend_line": 4942.269043, "activity_lines": {"activity_5": 5565.495833, "activity_10": 5641.412651, "activity_20": 5574.741718, "activity_30": 5336.627827}, "trend_signal": 1, "fair_value": 3212.306683, "relative_strength": 4.330191, "rate_of_change": 1.215343906853582, "market_dynamics": -0.574673, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5225.744472, "high": 5419.786875, "low": 5119.268596, "close": 5388.988281, "volume": 30045}, "trend_line": 5002.451343, "activity_lines": {"activity_5": 5479.144629, "activity_10": 5592.991708, "activity_20": 5575.26053, "activity_30": 5365.448423}, "trend_signal": 1, "fair_value": 3236.325153, "relative_strength": 7.133771, "rate_of_change": 1.2177058649860208, "market_dynamics": -0.700349, "expectation": {"probability": 54.724, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5417.936773, "high": 5474.974568, "low": 5239.803766, "close": 5304.071289, "volume": 22701}, "trend_line": 5060.29235, "activity_lines": {"activity_5": 5392.486653, "activity_10": 5533.537127, "activity_20": 5563.685533, "activity_30": 5384.907775}, "trend_signal": 1, "fair_value": 3259.519341, "relative_strength": 5.257827, "rate_of_change": 1.156253265330361, "market_dynamics": -0.921079, "expectation": {"probability": 55.3722, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5260.322777, "high": 5372.478631, "low": 5249.793515, "close": 5339.780273, "volume": 32829}, "trend_line": 5113.384733, "activity_lines": {"activity_5": 5343.513314, "activity_10": 5484.720374, "activity_20": 5551.192762, "activity_30": 5402.939254}, "trend_signal": 1, "fair_value": 3283.022269, "relative_strength": 12.020795, "rate_of_change": 1.049195961968485, "market_dynamics": -0.949803, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5249.0, "high": 5472.0, "low": 5230.0, "close": 5414.0, "volume": 13057}, "trend_line": 5165.891479, "activity_lines": {"activity_5": 5357.340364, "activity_10": 5454.271369, "activity_20": 5542.498865, "activity_30": 5422.333787}, "trend_signal": 1, "fair_value": 3305.412159, "relative_strength": 15.837392, "rate_of_change": 1.0268491173984975, "market_dynamics": -1.00399, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5399.839844, "high": 5549.990234, "low": 5367.0, "close": 5382.0, "volume": 8893}, "trend_line": 5217.759839, "activity_lines": {"activity_5": 5372.164779, "activity_10": 5421.983789, "activity_20": 5527.751634, "activity_30": 5436.276272}, "trend_signal": 1, "fair_value": 3327.480304, "relative_strength": 17.198774, "rate_of_change": 1.0040543865633225, "market_dynamics": -1.068614, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5380.0, "high": 5427.0, "low": 4958.0, "close": 4975.850098, "volume": 18362}, "trend_line": 5251.310449, "activity_lines": {"activity_5": 5242.192155, "activity_10": 5325.428365, "activity_20": 5473.581157, "activity_30": 5420.669192}, "trend_signal": 0, "fair_value": 3347.441954, "relative_strength": 3.777561, "rate_of_change": 0.6430079389477881, "market_dynamics": -1.107502, "expectation": {"probability": 58.1427, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4980.0, "high": 5346.0, "low": 4932.009766, "close": 5310.459961, "volume": 38445}, "trend_line": 5281.603516, "activity_lines": {"activity_5": 5251.298698, "activity_10": 5304.858762, "activity_20": 5452.090771, "activity_30": 5424.48529}, "trend_signal": 0, "fair_value": 3369.243221, "relative_strength": 5.471567, "rate_of_change": 0.5768668086604781, "market_dynamics": -1.049941, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5290.0, "high": 5574.990234, "low": 5242.0, "close": 5498.120117, "volume": 26214}, "trend_line": 5317.034993, "activity_lines": {"activity_5": 5322.532715, "activity_10": 5325.324387, "activity_20": 5447.261777, "activity_30": 5438.454103}, "trend_signal": 1, "fair_value": 3391.922706, "relative_strength": 8.219669, "rate_of_change": 0.6708469670747638, "market_dynamics": -0.901513, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5490.009766, "high": 5919.0, "low": 5452.600098, "close": 5911.0, "volume": 52744}, "trend_line": 5357.473128, "activity_lines": {"activity_5": 5520.83737, "activity_10": 5428.360307, "activity_20": 5482.018638, "activity_30": 5476.774426}, "trend_signal": 1, "fair_value": 3417.748129, "relative_strength": 15.841562, "rate_of_change": 0.7605391924867367, "market_dynamics": -0.525104, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5884.049805, "high": 6006.680176, "low": 5750.009766, "close": 6003.410156, "volume": 13864}, "trend_line": 5406.616504, "activity_lines": {"activity_5": 5716.812077, "activity_10": 5542.342809, "activity_20": 5525.63501, "activity_30": 5518.447782}, "trend_signal": 1, "fair_value": 3443.890659, "relative_strength": 17.702489, "rate_of_change": 0.9172864674422684, "market_dynamics": -0.215418, "expectation": {"probability": 55.3851, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5960.560059, "high": 6733.0, "low": 5960.0, "close": 6705.77002, "volume": 37016}, "trend_line": 5478.554574, "activity_lines": {"activity_5": 6105.479395, "activity_10": 5770.161355, "activity_20": 5635.323989, "activity_30": 5602.264138}, "trend_signal": 1, "fair_value": 3474.830241, "relative_strength": 32.705888, "rate_of_change": 1.3305561795769667, "market_dynamics": 0.241947, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6704.990234, "high": 6906.0, "low": 6636.339844, "close": 6890.350098, "volume": 61456}, "trend_line": 5561.660937, "activity_lines": {"activity_5": 6440.34541, "activity_10": 6007.598429, "activity_20": 5757.475537, "activity_30": 5693.34772}, "trend_signal": 1, "fair_value": 3505.768982, "relative_strength": 30.90063, "rate_of_change": 1.5169395846562188, "market_dynamics": 0.754049, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6850.0, "high": 6949.990234, "low": 6605.220215, "close": 6883.299805, "volume": 16836}, "trend_line": 5635.999284, "activity_lines": {"activity_5": 6667.535319, "activity_10": 6214.912198, "activity_20": 5872.487591, "activity_30": 5778.614744}, "trend_signal": 1, "fair_value": 3535.946236, "relative_strength": 32.840764, "rate_of_change": 1.3366213410359287, "market_dynamics": 0.897766, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6900.0, "high": 7049.990234, "low": 6620.009766, "close": 6630.109863, "volume": 21694}, "trend_line": 5697.576286, "activity_lines": {"activity_5": 6717.983268, "activity_10": 6348.127441, "activity_20": 5957.312551, "activity_30": 5842.75091}, "trend_signal": 1, "fair_value": 3564.331191, "relative_strength": 25.966771, "rate_of_change": 1.092565823682954, "market_dynamics": 1.098594, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6665.220215, "high": 6843.359863, "low": 6571.799805, "close": 6586.890137, "volume": 23540}, "trend_line": 5742.935417, "activity_lines": {"activity_5": 6706.083985, "activity_10": 6451.373464, "activity_20": 6033.272626, "activity_30": 5900.125998}, "trend_signal": 1, "fair_value": 3592.511888, "relative_strength": 23.49388, "rate_of_change": 0.7961127455450668, "market_dynamics": 0.973802, "expectation": {"probability": 54.6062, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b7d4f1a-e62e-4b53-97bf-b4a2dcc33a19/", "share_image": "https://sharemaestro.com/terminal/2b7d4f1a-e62e-4b53-97bf-b4a2dcc33a19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}