{"ticker": {"uuid": "2b7e3608-3a3d-49b1-a778-4d02368cb5f3", "symbol": "LED", "name": "LDR Capital Property Fund", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LED fell 9.35%, moving from 0.54 to 0.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.32 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is negative at 41.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "-9.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.32"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.475, "close": 0.485, "volume": 405407}, "trend_line": 0.539399, "activity_lines": {"activity_5": 0.474845, "activity_10": 0.4726, "activity_20": 0.491575, "activity_30": 0.511083}, "trend_signal": 0, "fair_value": 0.558262, "relative_strength": -16.319537, "rate_of_change": -0.77007275771039, "market_dynamics": -1.137392, "expectation": {"probability": 41.6979, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.624236, "high": 0.624236, "low": 0.591381, "close": 0.609634, "volume": 531447}, "trend_line": 0.633595, "activity_lines": {"activity_5": 0.614608, "activity_10": 0.613712, "activity_20": 0.61981, "activity_30": 0.62537}, "trend_signal": 0, "fair_value": 0.639378, "relative_strength": -7.068418, "rate_of_change": -0.3121563173106704, "market_dynamics": -0.474851, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.609634, "high": 0.609634, "low": 0.573129, "close": 0.58408, "volume": 2372153}, "trend_line": 0.630912, "activity_lines": {"activity_5": 0.604523, "activity_10": 0.608078, "activity_20": 0.615893, "activity_30": 0.622176}, "trend_signal": 0, "fair_value": 0.639765, "relative_strength": -11.766098, "rate_of_change": -0.4234566244998762, "market_dynamics": -0.900467, "expectation": {"probability": 47.6808, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.58408, "high": 0.591381, "low": 0.558527, "close": 0.58043, "volume": 1598681}, "trend_line": 0.62857, "activity_lines": {"activity_5": 0.594058, "activity_10": 0.602524, "activity_20": 0.611864, "activity_30": 0.618919}, "trend_signal": 0, "fair_value": 0.64006, "relative_strength": -11.071343, "rate_of_change": -0.3712086630148208, "market_dynamics": -1.017452, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.58408, "high": 0.591381, "low": 0.565828, "close": 0.58408, "volume": 747553}, "trend_line": 0.626118, "activity_lines": {"activity_5": 0.588704, "activity_10": 0.598316, "activity_20": 0.608418, "activity_30": 0.616049}, "trend_signal": 0, "fair_value": 0.640325, "relative_strength": -10.391172, "rate_of_change": -0.39009179566317354, "market_dynamics": -1.265166, "expectation": {"probability": 43.3557, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.58408, "high": 0.591382, "low": 0.573129, "close": 0.58043, "volume": 711415}, "trend_line": 0.623775, "activity_lines": {"activity_5": 0.583837, "activity_10": 0.59419, "activity_20": 0.604908, "activity_30": 0.613101}, "trend_signal": 0, "fair_value": 0.64048, "relative_strength": -8.303907, "rate_of_change": -0.3742106120571496, "market_dynamics": -1.526376, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.58408, "high": 0.58408, "low": 0.554876, "close": 0.58408, "volume": 785597}, "trend_line": 0.621553, "activity_lines": {"activity_5": 0.58262, "activity_10": 0.591344, "activity_20": 0.60201, "activity_30": 0.61054}, "trend_signal": 0, "fair_value": 0.64071, "relative_strength": -7.084377, "rate_of_change": -0.35621818764778107, "market_dynamics": -1.584835, "expectation": {"probability": 43.2718, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.58408, "high": 0.58408, "low": 0.551226, "close": 0.562177, "volume": 577685}, "trend_line": 0.618141, "activity_lines": {"activity_5": 0.575806, "activity_10": 0.584744, "activity_20": 0.597321, "activity_30": 0.606709}, "trend_signal": 0, "fair_value": 0.640818, "relative_strength": -12.213044, "rate_of_change": -0.548947555558411, "market_dynamics": -1.695363, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.558527, "high": 0.58043, "low": 0.554876, "close": 0.558527, "volume": 477526}, "trend_line": 0.615414, "activity_lines": {"activity_5": 0.569235, "activity_10": 0.578107, "activity_20": 0.592636, "activity_30": 0.602863}, "trend_signal": 0, "fair_value": 0.640884, "relative_strength": -11.005483, "rate_of_change": -0.4411614825743697, "market_dynamics": -1.763541, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.569478, "high": 0.58043, "low": 0.558527, "close": 0.573129, "volume": 413053}, "trend_line": 0.613404, "activity_lines": {"activity_5": 0.568992, "activity_10": 0.575585, "activity_20": 0.589725, "activity_30": 0.600135}, "trend_signal": 0, "fair_value": 0.641027, "relative_strength": -9.922955, "rate_of_change": -0.32660940440095076, "market_dynamics": -1.675124, "expectation": {"probability": 42.1086, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.573129, "high": 0.573129, "low": 0.551226, "close": 0.554876, "volume": 276273}, "trend_line": 0.610325, "activity_lines": {"activity_5": 0.563394, "activity_10": 0.570407, "activity_20": 0.585323, "activity_30": 0.596359}, "trend_signal": 0, "fair_value": 0.640895, "relative_strength": -9.885912, "rate_of_change": -0.5019530358458607, "market_dynamics": -1.724414, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.558527, "high": 0.570339, "low": 0.547575, "close": 0.562834, "volume": 707536}, "trend_line": 0.607626, "activity_lines": {"activity_5": 0.562153, "activity_10": 0.567806, "activity_20": 0.582047, "activity_30": 0.593295}, "trend_signal": 0, "fair_value": 0.640853, "relative_strength": -8.013224, "rate_of_change": -0.4422234055626112, "market_dynamics": -1.558823, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.562834, "high": 0.581595, "low": 0.540321, "close": 0.55533, "volume": 481512}, "trend_line": 0.605024, "activity_lines": {"activity_5": 0.559827, "activity_10": 0.56469, "activity_20": 0.578386, "activity_30": 0.589921}, "trend_signal": 0, "fair_value": 0.640692, "relative_strength": -7.688765, "rate_of_change": -0.42822394038438005, "market_dynamics": -1.528187, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.570339, "high": 0.570339, "low": 0.540321, "close": 0.55533, "volume": 736031}, "trend_line": 0.602536, "activity_lines": {"activity_5": 0.557957, "activity_10": 0.562098, "activity_20": 0.575058, "activity_30": 0.586715}, "trend_signal": 0, "fair_value": 0.640601, "relative_strength": -8.666852, "rate_of_change": -0.41122335642884345, "market_dynamics": -1.60206, "expectation": {"probability": 46.7114, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.55533, "high": 0.570339, "low": 0.540321, "close": 0.55533, "volume": 496087}, "trend_line": 0.599588, "activity_lines": {"activity_5": 0.5563, "activity_10": 0.559961, "activity_20": 0.572027, "activity_30": 0.58367}, "trend_signal": 0, "fair_value": 0.640493, "relative_strength": -6.381596, "rate_of_change": -0.489265371695625, "market_dynamics": -1.615085, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.547825, "high": 0.551577, "low": 0.525312, "close": 0.532816, "volume": 513473}, "trend_line": 0.596158, "activity_lines": {"activity_5": 0.548326, "activity_10": 0.554254, "activity_20": 0.567184, "activity_30": 0.579362}, "trend_signal": 0, "fair_value": 0.640295, "relative_strength": -8.888382, "rate_of_change": -0.5720594808435199, "market_dynamics": -1.807012, "expectation": {"probability": 43.0351, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.534692, "high": 0.562834, "low": 0.517807, "close": 0.544073, "volume": 899807}, "trend_line": 0.592749, "activity_lines": {"activity_5": 0.545574, "activity_10": 0.55146, "activity_20": 0.563802, "activity_30": 0.576002}, "trend_signal": 0, "fair_value": 0.640115, "relative_strength": -8.679215, "rate_of_change": -0.5718282737126728, "market_dynamics": -1.648104, "expectation": {"probability": 40.4842, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.540321, "high": 0.540321, "low": 0.514055, "close": 0.525312, "volume": 1402367}, "trend_line": 0.58907, "activity_lines": {"activity_5": 0.537819, "activity_10": 0.545982, "activity_20": 0.558883, "activity_30": 0.571651}, "trend_signal": 0, "fair_value": 0.639599, "relative_strength": -11.500675, "rate_of_change": -0.620667432589509, "market_dynamics": -1.542477, "expectation": {"probability": 43.39, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.517807, "high": 0.547825, "low": 0.510303, "close": 0.547825, "volume": 1377156}, "trend_line": 0.586023, "activity_lines": {"activity_5": 0.53957, "activity_10": 0.545267, "activity_20": 0.556448, "activity_30": 0.56899}, "trend_signal": 0, "fair_value": 0.639247, "relative_strength": -8.432071, "rate_of_change": -0.51725601371654, "market_dynamics": -1.13599, "expectation": {"probability": 40.6438, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.544073, "high": 0.55533, "low": 0.525312, "close": 0.551577, "volume": 330196}, "trend_line": 0.583574, "activity_lines": {"activity_5": 0.543072, "activity_10": 0.545429, "activity_20": 0.554804, "activity_30": 0.566768}, "trend_signal": 0, "fair_value": 0.638918, "relative_strength": -7.509692, "rate_of_change": -0.4179016864525664, "market_dynamics": -0.669647, "expectation": {"probability": 41.4739, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.536568, "high": 0.544073, "low": 0.529064, "close": 0.536568, "volume": 560903}, "trend_line": 0.580388, "activity_lines": {"activity_5": 0.541821, "activity_10": 0.543254, "activity_20": 0.552006, "activity_30": 0.563735}, "trend_signal": 0, "fair_value": 0.638493, "relative_strength": -10.211152, "rate_of_change": -0.5459461867732321, "market_dynamics": -0.439624, "expectation": {"probability": 44.4911, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.540321, "high": 0.574091, "low": 0.529064, "close": 0.574091, "volume": 789552}, "trend_line": 0.578453, "activity_lines": {"activity_5": 0.552828, "activity_10": 0.548234, "activity_20": 0.553165, "activity_30": 0.563329}, "trend_signal": 0, "fair_value": 0.638362, "relative_strength": -5.378496, "rate_of_change": -0.33339765811836564, "market_dynamics": 0.172367, "expectation": {"probability": 38.6181, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.55533, "high": 0.596604, "low": 0.544073, "close": 0.585348, "volume": 778129}, "trend_line": 0.57713, "activity_lines": {"activity_5": 0.565586, "activity_10": 0.555057, "activity_20": 0.555566, "activity_30": 0.563774}, "trend_signal": 0, "fair_value": 0.638267, "relative_strength": -6.496986, "rate_of_change": -0.228713482339959, "market_dynamics": 0.521508, "expectation": {"probability": 31.5856, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.577843, "high": 0.600356, "low": 0.551577, "close": 0.570339, "volume": 570946}, "trend_line": 0.575543, "activity_lines": {"activity_5": 0.569338, "activity_10": 0.558604, "activity_20": 0.55653, "activity_30": 0.563335}, "trend_signal": 0, "fair_value": 0.638094, "relative_strength": -9.233924, "rate_of_change": -0.2749813733474269, "market_dynamics": 0.748314, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.577843, "high": 0.613229, "low": 0.570339, "close": 0.586232, "volume": 173557}, "trend_line": 0.57425, "activity_lines": {"activity_5": 0.576887, "activity_10": 0.564769, "activity_20": 0.559057, "activity_30": 0.564025}, "trend_signal": 0, "fair_value": 0.637969, "relative_strength": -7.435736, "rate_of_change": -0.224657410480188, "market_dynamics": 1.063691, "expectation": {"probability": 31.4586, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.586232, "high": 0.593945, "low": 0.570804, "close": 0.570804, "volume": 150193}, "trend_line": 0.572797, "activity_lines": {"activity_5": 0.576983, "activity_10": 0.567566, "activity_20": 0.560104, "activity_30": 0.563803}, "trend_signal": 0, "fair_value": 0.637782, "relative_strength": -8.324378, "rate_of_change": -0.2530256856769765, "market_dynamics": 0.931554, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.578518, "high": 0.582375, "low": 0.563091, "close": 0.582375, "volume": 612851}, "trend_line": 0.572322, "activity_lines": {"activity_5": 0.578654, "activity_10": 0.571777, "activity_20": 0.562299, "activity_30": 0.564421}, "trend_signal": 0, "fair_value": 0.637669, "relative_strength": -6.319097, "rate_of_change": -0.08292641197492362, "market_dynamics": 0.859231, "expectation": {"probability": 32.3152, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.582375, "high": 0.582375, "low": 0.555377, "close": 0.578518, "volume": 564594}, "trend_line": 0.571718, "activity_lines": {"activity_5": 0.578487, "activity_10": 0.57459, "activity_20": 0.564134, "activity_30": 0.56482}, "trend_signal": 0, "fair_value": 0.637549, "relative_strength": -5.768043, "rate_of_change": -0.10553499603370986, "market_dynamics": 0.868296, "expectation": {"probability": 41.0241, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.578518, "high": 0.582375, "low": 0.55152, "close": 0.578518, "volume": 427803}, "trend_line": 0.569708, "activity_lines": {"activity_5": 0.578775, "activity_10": 0.576435, "activity_20": 0.565892, "activity_30": 0.565259}, "trend_signal": 0, "fair_value": 0.637448, "relative_strength": -7.22043, "rate_of_change": -0.35157192881804605, "market_dynamics": 0.8176, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.574661, "high": 0.620943, "low": 0.559234, "close": 0.601659, "volume": 1110022}, "trend_line": 0.569442, "activity_lines": {"activity_5": 0.586232, "activity_10": 0.58193, "activity_20": 0.569758, "activity_30": 0.56732}, "trend_signal": 0, "fair_value": 0.637531, "relative_strength": -5.097494, "rate_of_change": -0.04669058535249434, "market_dynamics": 1.042691, "expectation": {"probability": 32.6397, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.593945, "high": 0.601659, "low": 0.566948, "close": 0.578518, "volume": 338380}, "trend_line": 0.568161, "activity_lines": {"activity_5": 0.584946, "activity_10": 0.582307, "activity_20": 0.571285, "activity_30": 0.567906}, "trend_signal": 0, "fair_value": 0.637513, "relative_strength": -7.870735, "rate_of_change": -0.2249570632303161, "market_dynamics": 0.951585, "expectation": {"probability": 42.0838, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.578518, "high": 0.590088, "low": 0.55152, "close": 0.590088, "volume": 807179}, "trend_line": 0.56751, "activity_lines": {"activity_5": 0.587003, "activity_10": 0.584025, "activity_20": 0.573801, "activity_30": 0.569321}, "trend_signal": 1, "fair_value": 0.637632, "relative_strength": -5.99217, "rate_of_change": -0.11458019821847473, "market_dynamics": 1.06445, "expectation": {"probability": 39.0866, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.586231, "high": 0.586231, "low": 0.547664, "close": 0.555377, "volume": 792461}, "trend_line": 0.566553, "activity_lines": {"activity_5": 0.576975, "activity_10": 0.579141, "activity_20": 0.572882, "activity_30": 0.568538}, "trend_signal": 1, "fair_value": 0.637419, "relative_strength": -11.019488, "rate_of_change": -0.16863138975524408, "market_dynamics": 0.933558, "expectation": {"probability": 47.7288, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.555377, "high": 0.563091, "low": 0.547664, "close": 0.555377, "volume": 679507}, "trend_line": 0.565718, "activity_lines": {"activity_5": 0.56849, "activity_10": 0.574801, "activity_20": 0.571962, "activity_30": 0.567817}, "trend_signal": 1, "fair_value": 0.637169, "relative_strength": -11.844807, "rate_of_change": -0.14738250437292172, "market_dynamics": 0.54319, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.555377, "high": 0.590088, "low": 0.55152, "close": 0.570804, "volume": 1005768}, "trend_line": 0.565275, "activity_lines": {"activity_5": 0.56669, "activity_10": 0.573539, "activity_20": 0.572511, "activity_30": 0.568145}, "trend_signal": 1, "fair_value": 0.637, "relative_strength": -10.229116, "rate_of_change": -0.0783075666675061, "market_dynamics": 0.503642, "expectation": {"probability": 36.2968, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.570804, "high": 0.590088, "low": 0.547664, "close": 0.555377, "volume": 1271441}, "trend_line": 0.56444, "activity_lines": {"activity_5": 0.561805, "activity_10": 0.569752, "activity_20": 0.571517, "activity_30": 0.567506}, "trend_signal": 0, "fair_value": 0.636732, "relative_strength": -10.267232, "rate_of_change": -0.1477157135907159, "market_dynamics": 0.148923, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.555377, "high": 0.559234, "low": 0.536093, "close": 0.536093, "volume": 2073744}, "trend_line": 0.562841, "activity_lines": {"activity_5": 0.552034, "activity_10": 0.56274, "activity_20": 0.56858, "activity_30": 0.565677}, "trend_signal": 0, "fair_value": 0.636267, "relative_strength": -14.017934, "rate_of_change": -0.28328963220183134, "market_dynamics": -0.022263, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.55152, "high": 0.568107, "low": 0.53995, "close": 0.564134, "volume": 996577}, "trend_line": 0.562906, "activity_lines": {"activity_5": 0.555211, "activity_10": 0.561667, "activity_20": 0.56835, "activity_30": 0.565761}, "trend_signal": 0, "fair_value": 0.635836, "relative_strength": -10.600669, "rate_of_change": 0.011548554565140375, "market_dynamics": -0.064904, "expectation": {"probability": 39.9488, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.564134, "high": 0.57208, "low": 0.552216, "close": 0.57208, "volume": 979691}, "trend_line": 0.563358, "activity_lines": {"activity_5": 0.560452, "activity_10": 0.562301, "activity_20": 0.568693, "activity_30": 0.566353}, "trend_signal": 0, "fair_value": 0.635456, "relative_strength": -7.545289, "rate_of_change": 0.0802975985333267, "market_dynamics": -0.221531, "expectation": {"probability": 40.557, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.57208, "high": 0.57208, "low": 0.548243, "close": 0.548243, "volume": 765619}, "trend_line": 0.562528, "activity_lines": {"activity_5": 0.556633, "activity_10": 0.558718, "activity_20": 0.56665, "activity_30": 0.565378}, "trend_signal": 0, "fair_value": 0.634885, "relative_strength": -11.223754, "rate_of_change": -0.14733082693420477, "market_dynamics": -0.354018, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.548243, "high": 0.57208, "low": 0.540297, "close": 0.552216, "volume": 1046830}, "trend_line": 0.56244, "activity_lines": {"activity_5": 0.555644, "activity_10": 0.556828, "activity_20": 0.565002, "activity_30": 0.564712}, "trend_signal": 0, "fair_value": 0.634415, "relative_strength": -7.652596, "rate_of_change": -0.01564366573752364, "market_dynamics": -0.350271, "expectation": {"probability": 41.851, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.556188, "high": 0.560161, "low": 0.548243, "close": 0.560161, "volume": 492089}, "trend_line": 0.56235, "activity_lines": {"activity_5": 0.557513, "activity_10": 0.556861, "activity_20": 0.564035, "activity_30": 0.564565}, "trend_signal": 0, "fair_value": 0.633977, "relative_strength": -6.165986, "rate_of_change": -0.016001706848736665, "market_dynamics": -0.436798, "expectation": {"probability": 42.5257, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.560161, "high": 0.564134, "low": 0.540297, "close": 0.556189, "volume": 1248704}, "trend_line": 0.562379, "activity_lines": {"activity_5": 0.556454, "activity_10": 0.556716, "activity_20": 0.562757, "activity_30": 0.564168}, "trend_signal": 0, "fair_value": 0.633494, "relative_strength": -7.14786, "rate_of_change": 0.005156930737075796, "market_dynamics": -0.453586, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.556188, "high": 0.587971, "low": 0.556188, "close": 0.580025, "volume": 699988}, "trend_line": 0.563202, "activity_lines": {"activity_5": 0.563869, "activity_10": 0.560891, "activity_20": 0.563887, "activity_30": 0.565306}, "trend_signal": 0, "fair_value": 0.633203, "relative_strength": -4.380995, "rate_of_change": 0.14634259102847336, "market_dynamics": -0.295685, "expectation": {"probability": 41.8164, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.580025, "high": 0.580025, "low": 0.556188, "close": 0.57208, "volume": 410017}, "trend_line": 0.563761, "activity_lines": {"activity_5": 0.568107, "activity_10": 0.563172, "activity_20": 0.564215, "activity_30": 0.565879}, "trend_signal": 0, "fair_value": 0.63286, "relative_strength": -6.188408, "rate_of_change": 0.09925390889946702, "market_dynamics": -0.185528, "expectation": {"probability": 43.8884, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.568107, "high": 0.580025, "low": 0.556188, "close": 0.576052, "volume": 708382}, "trend_line": 0.565202, "activity_lines": {"activity_5": 0.57208, "activity_10": 0.566152, "activity_20": 0.564988, "activity_30": 0.566672}, "trend_signal": 0, "fair_value": 0.632467, "relative_strength": -4.196917, "rate_of_change": 0.2556047686874448, "market_dynamics": 0.029297, "expectation": {"probability": 32.194, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.576052, "high": 0.576052, "low": 0.556188, "close": 0.564134, "volume": 732044}, "trend_line": 0.56587, "activity_lines": {"activity_5": 0.57049, "activity_10": 0.56659, "activity_20": 0.564601, "activity_30": 0.566603}, "trend_signal": 0, "fair_value": 0.631867, "relative_strength": -5.531248, "rate_of_change": 0.11818783373024191, "market_dynamics": 0.187448, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.564134, "high": 0.576052, "low": 0.560161, "close": 0.564134, "volume": 999083}, "trend_line": 0.567165, "activity_lines": {"activity_5": 0.568636, "activity_10": 0.566518, "activity_20": 0.564302, "activity_30": 0.566491}, "trend_signal": 0, "fair_value": 0.631267, "relative_strength": -7.100048, "rate_of_change": 0.228851149557327, "market_dynamics": 0.318141, "expectation": {"probability": 44.2128, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.568107, "high": 0.568107, "low": 0.536325, "close": 0.552216, "volume": 2138809}, "trend_line": 0.567311, "activity_lines": {"activity_5": 0.56228, "activity_10": 0.564279, "activity_20": 0.562935, "activity_30": 0.565527}, "trend_signal": 0, "fair_value": 0.63046, "relative_strength": -7.215906, "rate_of_change": 0.025742068004897953, "market_dynamics": 0.410427, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.552216, "high": 0.568107, "low": 0.532352, "close": 0.568107, "volume": 1519148}, "trend_line": 0.567862, "activity_lines": {"activity_5": 0.563075, "activity_10": 0.56529, "activity_20": 0.563207, "activity_30": 0.565578}, "trend_signal": 0, "fair_value": 0.629754, "relative_strength": -5.159372, "rate_of_change": 0.09712485744150355, "market_dynamics": 0.535809, "expectation": {"probability": 31.1922, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.552216, "high": 0.56919, "low": 0.548243, "close": 0.561, "volume": 1568608}, "trend_line": 0.568676, "activity_lines": {"activity_5": 0.561765, "activity_10": 0.564648, "activity_20": 0.562963, "activity_30": 0.565135}, "trend_signal": 0, "fair_value": 0.62889, "relative_strength": -5.613286, "rate_of_change": 0.1433446858567718, "market_dynamics": 0.629638, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.561, "high": 0.56919, "low": 0.540526, "close": 0.55281, "volume": 1384632}, "trend_line": 0.567967, "activity_lines": {"activity_5": 0.558729, "activity_10": 0.562357, "activity_20": 0.562021, "activity_30": 0.564112}, "trend_signal": 0, "fair_value": 0.628031, "relative_strength": -7.272357, "rate_of_change": -0.12467556218302861, "market_dynamics": 0.480553, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.55281, "high": 0.556905, "low": 0.532336, "close": 0.54462, "volume": 2096320}, "trend_line": 0.566609, "activity_lines": {"activity_5": 0.553718, "activity_10": 0.558711, "activity_20": 0.560477, "activity_30": 0.562605}, "trend_signal": 0, "fair_value": 0.627023, "relative_strength": -9.853488, "rate_of_change": -0.23909839832243251, "market_dynamics": 0.3057, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.548715, "high": 0.548715, "low": 0.524146, "close": 0.536431, "volume": 1994604}, "trend_line": 0.565479, "activity_lines": {"activity_5": 0.547278, "activity_10": 0.553786, "activity_20": 0.558205, "activity_30": 0.560658}, "trend_signal": 0, "fair_value": 0.626078, "relative_strength": -10.983758, "rate_of_change": -0.1994320598508099, "market_dynamics": -0.021641, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.532336, "high": 0.536431, "low": 0.524146, "close": 0.528241, "volume": 1576288}, "trend_line": 0.563546, "activity_lines": {"activity_5": 0.539161, "activity_10": 0.548164, "activity_20": 0.555243, "activity_30": 0.558256}, "trend_signal": 0, "fair_value": 0.625043, "relative_strength": -11.511451, "rate_of_change": -0.3418340910979829, "market_dynamics": -0.517496, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.536431, "high": 0.561, "low": 0.524146, "close": 0.548715, "volume": 1439347}, "trend_line": 0.56281, "activity_lines": {"activity_5": 0.540525, "activity_10": 0.547063, "activity_20": 0.554433, "activity_30": 0.557299}, "trend_signal": 0, "fair_value": 0.624315, "relative_strength": -8.09698, "rate_of_change": -0.13060158354419318, "market_dynamics": -0.643981, "expectation": {"probability": 40.9587, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.54462, "high": 0.54462, "low": 0.528241, "close": 0.540525, "volume": 2045350}, "trend_line": 0.561415, "activity_lines": {"activity_5": 0.539979, "activity_10": 0.544969, "activity_20": 0.552875, "activity_30": 0.555861}, "trend_signal": 0, "fair_value": 0.623496, "relative_strength": -7.303322, "rate_of_change": -0.24786339972637925, "market_dynamics": -0.677788, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.54462, "high": 0.556905, "low": 0.528241, "close": 0.548715, "volume": 1726210}, "trend_line": 0.560421, "activity_lines": {"activity_5": 0.542982, "activity_10": 0.544793, "activity_20": 0.552076, "activity_30": 0.555042}, "trend_signal": 0, "fair_value": 0.622749, "relative_strength": -7.889844, "rate_of_change": -0.17705262595407148, "market_dynamics": -0.718539, "expectation": {"probability": 41.0599, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.54462, "high": 0.55281, "low": 0.507766, "close": 0.515956, "volume": 3256031}, "trend_line": 0.558336, "activity_lines": {"activity_5": 0.534792, "activity_10": 0.538942, "activity_20": 0.54823, "activity_30": 0.552173}, "trend_signal": 0, "fair_value": 0.621792, "relative_strength": -13.563258, "rate_of_change": -0.37204173291148845, "market_dynamics": -0.666008, "expectation": {"probability": 45.9955, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.515956, "high": 0.528241, "low": 0.499577, "close": 0.511861, "volume": 3443369}, "trend_line": 0.555343, "activity_lines": {"activity_5": 0.526603, "activity_10": 0.533006, "activity_20": 0.544262, "activity_30": 0.549175}, "trend_signal": 0, "fair_value": 0.620848, "relative_strength": -14.661389, "rate_of_change": -0.5360571412196282, "market_dynamics": -0.786832, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.511861, "high": 0.520051, "low": 0.483197, "close": 0.499577, "volume": 3274354}, "trend_line": 0.552711, "activity_lines": {"activity_5": 0.51541, "activity_10": 0.525858, "activity_20": 0.539297, "activity_30": 0.545577}, "trend_signal": 0, "fair_value": 0.619689, "relative_strength": -15.549499, "rate_of_change": -0.47394132995285415, "market_dynamics": -0.959649, "expectation": {"probability": 44.731, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.507766, "high": 0.524146, "low": 0.491387, "close": 0.524146, "volume": 44865236}, "trend_line": 0.550513, "activity_lines": {"activity_5": 0.515683, "activity_10": 0.524295, "activity_20": 0.536922, "activity_30": 0.543734}, "trend_signal": 0, "fair_value": 0.618611, "relative_strength": -12.020983, "rate_of_change": -0.3976761815849372, "market_dynamics": -0.886365, "expectation": {"probability": 40.3734, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.524146, "high": 0.528241, "low": 0.491387, "close": 0.499577, "volume": 2025792}, "trend_line": 0.548653, "activity_lines": {"activity_5": 0.508859, "activity_10": 0.518785, "activity_20": 0.53238, "activity_30": 0.540448}, "trend_signal": 0, "fair_value": 0.617472, "relative_strength": -16.88102, "rate_of_change": -0.33786668071418546, "market_dynamics": -0.992411, "expectation": {"probability": 44.8487, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.507766, "high": 0.523313, "low": 0.495482, "close": 0.519093, "volume": 1200116}, "trend_line": 0.547444, "activity_lines": {"activity_5": 0.511815, "activity_10": 0.517643, "activity_20": 0.529965, "activity_30": 0.538541}, "trend_signal": 0, "fair_value": 0.616465, "relative_strength": -13.283335, "rate_of_change": -0.2203578582455404, "market_dynamics": -0.967615, "expectation": {"probability": 40.4805, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.505791, "high": 0.522375, "low": 0.501645, "close": 0.514083, "volume": 1624926}, "trend_line": 0.545553, "activity_lines": {"activity_5": 0.512892, "activity_10": 0.515906, "activity_20": 0.527363, "activity_30": 0.536389}, "trend_signal": 0, "fair_value": 0.615426, "relative_strength": -13.080112, "rate_of_change": -0.3454234588378148, "market_dynamics": -0.906982, "expectation": {"probability": 45.0406, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.514083, "high": 0.522374, "low": 0.505791, "close": 0.506432, "volume": 1257574}, "trend_line": 0.543922, "activity_lines": {"activity_5": 0.511271, "activity_10": 0.513034, "activity_20": 0.524309, "activity_30": 0.533865}, "trend_signal": 0, "fair_value": 0.614397, "relative_strength": -14.65916, "rate_of_change": -0.29896270389860163, "market_dynamics": -1.077073, "expectation": {"probability": 44.631, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.514873, "high": 0.519093, "low": 0.502212, "close": 0.510652, "volume": 1573431}, "trend_line": 0.543074, "activity_lines": {"activity_5": 0.5106, "activity_10": 0.511699, "activity_20": 0.521989, "activity_30": 0.531718}, "trend_signal": 0, "fair_value": 0.613376, "relative_strength": -14.231924, "rate_of_change": -0.155904706924903, "market_dynamics": -0.910893, "expectation": {"probability": 40.427, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.510652, "high": 0.519093, "low": 0.502212, "close": 0.514872, "volume": 1682861}, "trend_line": 0.541431, "activity_lines": {"activity_5": 0.512235, "activity_10": 0.511674, "activity_20": 0.520325, "activity_30": 0.529899}, "trend_signal": 0, "fair_value": 0.612401, "relative_strength": -12.406344, "rate_of_change": -0.30253703915119307, "market_dynamics": -0.741089, "expectation": {"probability": 40.9643, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.514873, "high": 0.514873, "low": 0.491661, "close": 0.506432, "volume": 1122817}, "trend_line": 0.539243, "activity_lines": {"activity_5": 0.510037, "activity_10": 0.51073, "activity_20": 0.518091, "activity_30": 0.527641}, "trend_signal": 0, "fair_value": 0.611332, "relative_strength": -12.494105, "rate_of_change": -0.4041142823369862, "market_dynamics": -0.600571, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.510652, "high": 0.510652, "low": 0.502212, "close": 0.502212, "volume": 822822}, "trend_line": 0.537709, "activity_lines": {"activity_5": 0.507276, "activity_10": 0.509191, "activity_20": 0.515674, "activity_30": 0.525252}, "trend_signal": 0, "fair_value": 0.610237, "relative_strength": -14.728174, "rate_of_change": -0.2844728628837157, "market_dynamics": -0.483676, "expectation": {"probability": 44.8369, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.506432, "high": 0.510652, "low": 0.493771, "close": 0.510652, "volume": 966064}, "trend_line": 0.536323, "activity_lines": {"activity_5": 0.50812, "activity_10": 0.509363, "activity_20": 0.514375, "activity_30": 0.523506}, "trend_signal": 0, "fair_value": 0.609196, "relative_strength": -12.811839, "rate_of_change": -0.25776023834453177, "market_dynamics": -0.311803, "expectation": {"probability": 41.0014, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.510652, "high": 0.510652, "low": 0.497991, "close": 0.510652, "volume": 873291}, "trend_line": 0.534673, "activity_lines": {"activity_5": 0.508683, "activity_10": 0.509333, "activity_20": 0.513315, "activity_30": 0.52185}, "trend_signal": 0, "fair_value": 0.608194, "relative_strength": -13.528142, "rate_of_change": -0.3076504270747368, "market_dynamics": -0.237864, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.510652, "high": 0.510652, "low": 0.502212, "close": 0.506432, "volume": 728991}, "trend_line": 0.533014, "activity_lines": {"activity_5": 0.507839, "activity_10": 0.508782, "activity_20": 0.512054, "activity_30": 0.520028}, "trend_signal": 0, "fair_value": 0.607165, "relative_strength": -14.302983, "rate_of_change": -0.31028310761904304, "market_dynamics": -0.083763, "expectation": {"probability": 44.7947, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.502212, "high": 0.512762, "low": 0.502212, "close": 0.510652, "volume": 962243}, "trend_line": 0.530702, "activity_lines": {"activity_5": 0.508964, "activity_10": 0.508873, "activity_20": 0.511377, "activity_30": 0.518585}, "trend_signal": 0, "fair_value": 0.606064, "relative_strength": -12.974365, "rate_of_change": -0.4337597136285315, "market_dynamics": 0.188363, "expectation": {"probability": 38.7921, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.506432, "high": 0.506432, "low": 0.497991, "close": 0.502212, "volume": 1742344}, "trend_line": 0.528373, "activity_lines": {"activity_5": 0.506995, "activity_10": 0.507583, "activity_20": 0.510018, "activity_30": 0.516747}, "trend_signal": 0, "fair_value": 0.60491, "relative_strength": -12.687755, "rate_of_change": -0.4388526894566113, "market_dynamics": 0.271793, "expectation": {"probability": 43.0029, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.506432, "high": 0.519093, "low": 0.497991, "close": 0.506432, "volume": 1547995}, "trend_line": 0.526052, "activity_lines": {"activity_5": 0.506432, "activity_10": 0.507276, "activity_20": 0.509186, "activity_30": 0.515332}, "trend_signal": 0, "fair_value": 0.603723, "relative_strength": -9.120694, "rate_of_change": -0.439273013571855, "market_dynamics": 0.31386, "expectation": {"probability": 38.8222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.514872, "high": 0.531754, "low": 0.510652, "close": 0.531754, "volume": 550022}, "trend_line": 0.524973, "activity_lines": {"activity_5": 0.514591, "activity_10": 0.511573, "activity_20": 0.510967, "activity_30": 0.515699}, "trend_signal": 0, "fair_value": 0.602707, "relative_strength": -6.491652, "rate_of_change": -0.2051128025366202, "market_dynamics": 0.540987, "expectation": {"probability": 33.1497, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.539366, "high": 0.539366, "low": 0.526316, "close": 0.535016, "volume": 265463}, "trend_line": 0.524003, "activity_lines": {"activity_5": 0.522431, "activity_10": 0.51608, "activity_20": 0.5131, "activity_30": 0.516347}, "trend_signal": 0, "fair_value": 0.601711, "relative_strength": -5.48891, "rate_of_change": -0.18477140729142763, "market_dynamics": 0.721674, "expectation": {"probability": 33.9083, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.535016, "high": 0.539366, "low": 0.521967, "close": 0.530666, "volume": 397769}, "trend_line": 0.523284, "activity_lines": {"activity_5": 0.526915, "activity_10": 0.519429, "activity_20": 0.514883, "activity_30": 0.516777}, "trend_signal": 0, "fair_value": 0.600728, "relative_strength": -6.39103, "rate_of_change": -0.13721295488766766, "market_dynamics": 0.937625, "expectation": {"probability": 40.3627, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.530666, "high": 0.530666, "low": 0.517617, "close": 0.530666, "volume": 785739}, "trend_line": 0.522036, "activity_lines": {"activity_5": 0.530065, "activity_10": 0.522338, "activity_20": 0.516597, "activity_30": 0.517253}, "trend_signal": 0, "fair_value": 0.599745, "relative_strength": -6.202556, "rate_of_change": -0.23849381979957862, "market_dynamics": 1.200777, "expectation": {"probability": 37.2499, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.530666, "high": 0.535016, "low": 0.521967, "close": 0.526316, "volume": 249077}, "trend_line": 0.52088, "activity_lines": {"activity_5": 0.529869, "activity_10": 0.523938, "activity_20": 0.517807, "activity_30": 0.51753}, "trend_signal": 0, "fair_value": 0.598854, "relative_strength": -7.696645, "rate_of_change": -0.22144066692717265, "market_dynamics": 1.165299, "expectation": {"probability": 39.6931, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.526316, "high": 0.526316, "low": 0.508917, "close": 0.521967, "volume": 942242}, "trend_line": 0.519852, "activity_lines": {"activity_5": 0.526896, "activity_10": 0.524463, "activity_20": 0.518476, "activity_30": 0.5176}, "trend_signal": 0, "fair_value": 0.597775, "relative_strength": -9.347035, "rate_of_change": -0.1973583166948297, "market_dynamics": 1.05275, "expectation": {"probability": 39.2696, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.517617, "high": 0.526316, "low": 0.513267, "close": 0.526316, "volume": 890772}, "trend_line": 0.519242, "activity_lines": {"activity_5": 0.526026, "activity_10": 0.525573, "activity_20": 0.519569, "activity_30": 0.518017}, "trend_signal": 0, "fair_value": 0.596643, "relative_strength": -8.004488, "rate_of_change": -0.11734108938697926, "market_dynamics": 1.038223, "expectation": {"probability": 33.4651, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.526316, "high": 0.539366, "low": 0.517617, "close": 0.539366, "volume": 608730}, "trend_line": 0.51934, "activity_lines": {"activity_5": 0.530086, "activity_10": 0.528694, "activity_20": 0.521778, "activity_30": 0.519315}, "trend_signal": 0, "fair_value": 0.595675, "relative_strength": -5.835232, "rate_of_change": 0.018873665843680307, "market_dynamics": 1.082135, "expectation": {"probability": 34.2162, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.539366, "high": 0.539366, "low": 0.521967, "close": 0.526316, "volume": 1132157}, "trend_line": 0.519275, "activity_lines": {"activity_5": 0.529216, "activity_10": 0.528921, "activity_20": 0.522647, "activity_30": 0.519765}, "trend_signal": 1, "fair_value": 0.594684, "relative_strength": -4.986704, "rate_of_change": -0.012515885547036958, "market_dynamics": 1.046726, "expectation": {"probability": 41.2874, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.526316, "high": 0.535016, "low": 0.521967, "close": 0.530666, "volume": 1290504}, "trend_line": 0.518674, "activity_lines": {"activity_5": 0.530086, "activity_10": 0.5295, "activity_20": 0.523872, "activity_30": 0.5205}, "trend_signal": 1, "fair_value": 0.593701, "relative_strength": -2.56026, "rate_of_change": -0.1157382889605842, "market_dynamics": 1.10698, "expectation": {"probability": 30.4539, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.530666, "high": 0.539366, "low": 0.526316, "close": 0.530666, "volume": 1600952}, "trend_line": 0.518345, "activity_lines": {"activity_5": 0.530666, "activity_10": 0.529638, "activity_20": 0.524982, "activity_30": 0.521274}, "trend_signal": 1, "fair_value": 0.592738, "relative_strength": 0.361362, "rate_of_change": -0.06343097976764282, "market_dynamics": 1.107853, "expectation": {"probability": 39.0706, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.530666, "high": 0.530666, "low": 0.513267, "close": 0.521967, "volume": 2408528}, "trend_line": 0.517454, "activity_lines": {"activity_5": 0.527766, "activity_10": 0.528214, "activity_20": 0.525168, "activity_30": 0.521507}, "trend_signal": 1, "fair_value": 0.591679, "relative_strength": 0.882237, "rate_of_change": -0.17189323712970614, "market_dynamics": 0.925577, "expectation": {"probability": 36.6005, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.521967, "high": 0.535016, "low": 0.513267, "close": 0.530666, "volume": 1425806}, "trend_line": 0.517944, "activity_lines": {"activity_5": 0.528056, "activity_10": 0.52861, "activity_20": 0.526149, "activity_30": 0.52236}, "trend_signal": 1, "fair_value": 0.590655, "relative_strength": 0.794429, "rate_of_change": 0.09469440761883964, "market_dynamics": 0.93723, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.530666, "high": 0.547215, "low": 0.526316, "close": 0.547215, "volume": 2025723}, "trend_line": 0.519122, "activity_lines": {"activity_5": 0.534443, "activity_10": 0.532014, "activity_20": 0.52859, "activity_30": 0.524248}, "trend_signal": 1, "fair_value": 0.589686, "relative_strength": 3.362525, "rate_of_change": 0.22743771527424053, "market_dynamics": 1.097171, "expectation": {"probability": 29.3967, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.54273, "high": 0.547215, "low": 0.529273, "close": 0.538244, "volume": 1096036}, "trend_line": 0.520411, "activity_lines": {"activity_5": 0.536445, "activity_10": 0.533487, "activity_20": 0.529963, "activity_30": 0.525482}, "trend_signal": 1, "fair_value": 0.588597, "relative_strength": 5.938454, "rate_of_change": 0.2483038669137476, "market_dynamics": 0.968453, "expectation": {"probability": 35.9189, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.538244, "high": 0.538244, "low": 0.502361, "close": 0.502361, "volume": 4811540}, "trend_line": 0.519685, "activity_lines": {"activity_5": 0.525982, "activity_10": 0.528218, "activity_20": 0.527787, "activity_30": 0.524317}, "trend_signal": 1, "fair_value": 0.587217, "relative_strength": -0.713355, "rate_of_change": -0.1395051219132579, "market_dynamics": 0.688377, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.506847, "high": 0.506847, "low": 0.488905, "close": 0.497876, "volume": 4070807}, "trend_line": 0.519628, "activity_lines": {"activity_5": 0.51591, "activity_10": 0.52249, "activity_20": 0.525223, "activity_30": 0.52291}, "trend_signal": 0, "fair_value": 0.585869, "relative_strength": -3.511091, "rate_of_change": -0.010968182649099694, "market_dynamics": 0.288007, "expectation": {"probability": 43.517, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.497876, "high": 0.497876, "low": 0.479934, "close": 0.488905, "volume": 3117387}, "trend_line": 0.518622, "activity_lines": {"activity_5": 0.504454, "activity_10": 0.515648, "activity_20": 0.521846, "activity_30": 0.520928}, "trend_signal": 0, "fair_value": 0.584563, "relative_strength": -6.680453, "rate_of_change": -0.19360003694950068, "market_dynamics": -0.361071, "expectation": {"probability": 45.0393, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.488905, "high": 0.547215, "low": 0.48442, "close": 0.547215, "volume": 6085522}, "trend_line": 0.519727, "activity_lines": {"activity_5": 0.515219, "activity_10": 0.520326, "activity_20": 0.524126, "activity_30": 0.522773}, "trend_signal": 0, "fair_value": 0.583692, "relative_strength": 1.220469, "rate_of_change": 0.21306462124630704, "market_dynamics": -0.342668, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.54273, "high": 0.556186, "low": 0.54273, "close": 0.5517, "volume": 5678623}, "trend_line": 0.521235, "activity_lines": {"activity_5": 0.527479, "activity_10": 0.525439, "activity_20": 0.526618, "activity_30": 0.524836}, "trend_signal": 1, "fair_value": 0.582974, "relative_strength": 2.369151, "rate_of_change": 0.29015232997322704, "market_dynamics": -0.021425, "expectation": {"probability": 28.4303, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.547215, "high": 0.560671, "low": 0.547215, "close": 0.560671, "volume": 2366878}, "trend_line": 0.522903, "activity_lines": {"activity_5": 0.541832, "activity_10": 0.531801, "activity_20": 0.529749, "activity_30": 0.52738}, "trend_signal": 1, "fair_value": 0.582293, "relative_strength": 2.812563, "rate_of_change": 0.3200092088980983, "market_dynamics": 0.305734, "expectation": {"probability": 31.0567, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.556186, "high": 0.574127, "low": 0.547215, "close": 0.565156, "volume": 2865163}, "trend_line": 0.524579, "activity_lines": {"activity_5": 0.553793, "activity_10": 0.538432, "activity_20": 0.53317, "activity_30": 0.530106}, "trend_signal": 1, "fair_value": 0.58162, "relative_strength": 3.633708, "rate_of_change": 0.3205183370529545, "market_dynamics": 0.757297, "expectation": {"probability": 33.2918, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.565156, "high": 0.601039, "low": 0.560671, "close": 0.583098, "volume": 3105157}, "trend_line": 0.527134, "activity_lines": {"activity_5": 0.567249, "activity_10": 0.547541, "activity_20": 0.538156, "activity_30": 0.533881}, "trend_signal": 1, "fair_value": 0.581041, "relative_strength": 6.117046, "rate_of_change": 0.4870572401868878, "market_dynamics": 0.920348, "expectation": {"probability": 33.4677, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.587583, "high": 0.592069, "low": 0.569642, "close": 0.592069, "volume": 1167880}, "trend_line": 0.53013, "activity_lines": {"activity_5": 0.577416, "activity_10": 0.557327, "activity_20": 0.543746, "activity_30": 0.538071}, "trend_signal": 1, "fair_value": 0.580644, "relative_strength": 6.795572, "rate_of_change": 0.5683564330891194, "market_dynamics": 0.978147, "expectation": {"probability": 35.7977, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.583098, "high": 0.596554, "low": 0.574127, "close": 0.578613, "volume": 1034673}, "trend_line": 0.532395, "activity_lines": {"activity_5": 0.580108, "activity_10": 0.563852, "activity_20": 0.547763, "activity_30": 0.541199}, "trend_signal": 1, "fair_value": 0.580346, "relative_strength": 4.098074, "rate_of_change": 0.4272536924905139, "market_dynamics": 1.023662, "expectation": {"probability": 42.5946, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.587583, "high": 0.594311, "low": 0.558428, "close": 0.560671, "volume": 1319836}, "trend_line": 0.534062, "activity_lines": {"activity_5": 0.575024, "activity_10": 0.56638, "activity_20": 0.549822, "activity_30": 0.543023}, "trend_signal": 1, "fair_value": 0.57981, "relative_strength": 1.575904, "rate_of_change": 0.31311338385974424, "market_dynamics": 0.931287, "expectation": {"probability": 41.6051, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.565156, "high": 0.582635, "low": 0.5517, "close": 0.578011, "volume": 2042813}, "trend_line": 0.536448, "activity_lines": {"activity_5": 0.575721, "activity_10": 0.571, "activity_20": 0.553348, "activity_30": 0.545858}, "trend_signal": 1, "fair_value": 0.579352, "relative_strength": 4.74495, "rate_of_change": 0.44676460785451855, "market_dynamics": 0.781826, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.582635, "high": 0.591884, "low": 0.573387, "close": 0.591884, "volume": 898698}, "trend_line": 0.539156, "activity_lines": {"activity_5": 0.580185, "activity_10": 0.576686, "activity_20": 0.557949, "activity_30": 0.549435}, "trend_signal": 1, "fair_value": 0.57892, "relative_strength": 6.210813, "rate_of_change": 0.5048019565735975, "market_dynamics": 0.685878, "expectation": {"probability": 36.0479, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.582636, "high": 0.582636, "low": 0.568763, "close": 0.578011, "volume": 655336}, "trend_line": 0.541683, "activity_lines": {"activity_5": 0.579439, "activity_10": 0.577978, "activity_20": 0.560979, "activity_30": 0.551942}, "trend_signal": 1, "fair_value": 0.57842, "relative_strength": 4.030913, "rate_of_change": 0.4686955166964769, "market_dynamics": 0.596477, "expectation": {"probability": 43.5749, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.573387, "high": 0.591884, "low": 0.568763, "close": 0.591884, "volume": 966070}, "trend_line": 0.544531, "activity_lines": {"activity_5": 0.584254, "activity_10": 0.581231, "activity_20": 0.565084, "activity_30": 0.55518}, "trend_signal": 1, "fair_value": 0.577988, "relative_strength": 4.364272, "rate_of_change": 0.5257687614342635, "market_dynamics": 0.687878, "expectation": {"probability": 37.3151, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.58726, "high": 0.615004, "low": 0.582635, "close": 0.61038, "volume": 693703}, "trend_line": 0.547152, "activity_lines": {"activity_5": 0.59435, "activity_10": 0.587118, "activity_20": 0.570658, "activity_30": 0.559429}, "trend_signal": 1, "fair_value": 0.577737, "relative_strength": 8.626281, "rate_of_change": 0.4813316413574221, "market_dynamics": 0.794213, "expectation": {"probability": 38.8457, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.605756, "high": 0.615004, "low": 0.582635, "close": 0.615004, "volume": 906261}, "trend_line": 0.549818, "activity_lines": {"activity_5": 0.602673, "activity_10": 0.59294, "activity_20": 0.576294, "activity_30": 0.563806}, "trend_signal": 1, "fair_value": 0.57739, "relative_strength": 9.448767, "rate_of_change": 0.4872503435974021, "market_dynamics": 0.949198, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.628876, "high": 0.638125, "low": 0.626564, "close": 0.628876, "volume": 3356164}, "trend_line": 0.553092, "activity_lines": {"activity_5": 0.613154, "activity_10": 0.600379, "activity_20": 0.582808, "activity_30": 0.568907}, "trend_signal": 1, "fair_value": 0.577132, "relative_strength": 10.011362, "rate_of_change": 0.5954697736341842, "market_dynamics": 1.248941, "expectation": {"probability": 43.4141, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.631188, "high": 0.6335, "low": 0.624252, "close": 0.6335, "volume": 1000321}, "trend_line": 0.55652, "activity_lines": {"activity_5": 0.622711, "activity_10": 0.607827, "activity_20": 0.589294, "activity_30": 0.574094}, "trend_signal": 1, "fair_value": 0.576903, "relative_strength": 9.124151, "rate_of_change": 0.6197883896349949, "market_dynamics": 1.371628, "expectation": {"probability": 45.2041, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.633501, "high": 0.651997, "low": 0.619628, "close": 0.651997, "volume": 12463632}, "trend_line": 0.560709, "activity_lines": {"activity_5": 0.634733, "activity_10": 0.617884, "activity_20": 0.597132, "activity_30": 0.580254}, "trend_signal": 1, "fair_value": 0.576856, "relative_strength": 11.671737, "rate_of_change": 0.7527132897290301, "market_dynamics": 1.529629, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.651997, "high": 0.661245, "low": 0.647373, "close": 0.656621, "volume": 10323618}, "trend_line": 0.565198, "activity_lines": {"activity_5": 0.64429, "activity_10": 0.627447, "activity_20": 0.604867, "activity_30": 0.586442}, "trend_signal": 1, "fair_value": 0.57686, "relative_strength": 12.063916, "rate_of_change": 0.8005935342575142, "market_dynamics": 1.644065, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.651997, "high": 0.661245, "low": 0.651997, "close": 0.661245, "volume": 2456589}, "trend_line": 0.569695, "activity_lines": {"activity_5": 0.652305, "activity_10": 0.636107, "activity_20": 0.612309, "activity_30": 0.592639}, "trend_signal": 1, "fair_value": 0.576978, "relative_strength": 13.740855, "rate_of_change": 0.7956503738512828, "market_dynamics": 1.56692, "expectation": {"probability": 50.6138, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.661245, "high": 0.661245, "low": 0.647373, "close": 0.651997, "volume": 3039119}, "trend_line": 0.57345, "activity_lines": {"activity_5": 0.654155, "activity_10": 0.641572, "activity_20": 0.618092, "activity_30": 0.597948}, "trend_signal": 1, "fair_value": 0.577121, "relative_strength": 11.93949, "rate_of_change": 0.6591246193138546, "market_dynamics": 1.508198, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.651997, "high": 0.656621, "low": 0.647373, "close": 0.656621, "volume": 2156364}, "trend_line": 0.577793, "activity_lines": {"activity_5": 0.656004, "activity_10": 0.646784, "activity_20": 0.623539, "activity_30": 0.603314}, "trend_signal": 1, "fair_value": 0.577358, "relative_strength": 13.443352, "rate_of_change": 0.7573458889179503, "market_dynamics": 1.387254, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.651997, "high": 0.656621, "low": 0.647373, "close": 0.651997, "volume": 3205167}, "trend_line": 0.581837, "activity_lines": {"activity_5": 0.654771, "activity_10": 0.649727, "activity_20": 0.628024, "activity_30": 0.608102}, "trend_signal": 1, "fair_value": 0.577573, "relative_strength": 12.103505, "rate_of_change": 0.6999046371278377, "market_dynamics": 1.309933, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.657913, "high": 0.657913, "low": 0.648447, "close": 0.648447, "volume": 2152295}, "trend_line": 0.585763, "activity_lines": {"activity_5": 0.652355, "activity_10": 0.650931, "activity_20": 0.631694, "activity_30": 0.612399}, "trend_signal": 1, "fair_value": 0.577592, "relative_strength": 8.729099, "rate_of_change": 0.6747594257498207, "market_dynamics": 1.271154, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.648447, "high": 0.65318, "low": 0.643714, "close": 0.648447, "volume": 2131106}, "trend_line": 0.589979, "activity_lines": {"activity_5": 0.650484, "activity_10": 0.651443, "activity_20": 0.634946, "activity_30": 0.616443}, "trend_signal": 1, "fair_value": 0.577719, "relative_strength": 8.744024, "rate_of_change": 0.7197450163291292, "market_dynamics": 1.131156, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.648447, "high": 0.65318, "low": 0.615315, "close": 0.629514, "volume": 1016192}, "trend_line": 0.593274, "activity_lines": {"activity_5": 0.643154, "activity_10": 0.647905, "activity_20": 0.635998, "activity_30": 0.618994}, "trend_signal": 1, "fair_value": 0.577703, "relative_strength": 4.882233, "rate_of_change": 0.5584944548873666, "market_dynamics": 0.6921, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.634247, "high": 0.648447, "low": 0.624781, "close": 0.634247, "volume": 872837}, "trend_line": 0.596175, "activity_lines": {"activity_5": 0.638902, "activity_10": 0.645215, "activity_20": 0.637279, "activity_30": 0.621637}, "trend_signal": 1, "fair_value": 0.577696, "relative_strength": 5.162137, "rate_of_change": 0.4889814824179119, "market_dynamics": 0.164707, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.634247, "high": 0.634247, "low": 0.610581, "close": 0.620048, "volume": 1019726}, "trend_line": 0.598902, "activity_lines": {"activity_5": 0.631407, "activity_10": 0.639931, "activity_20": 0.637008, "activity_30": 0.623177}, "trend_signal": 1, "fair_value": 0.577577, "relative_strength": 4.172117, "rate_of_change": 0.45741602717323515, "market_dynamics": -0.406163, "expectation": {"probability": 59.118, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.622414, "high": 0.624781, "low": 0.610581, "close": 0.615315, "volume": 253776}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.624466, "activity_10": 0.634367, "activity_20": 0.636088, "activity_30": 0.624236}, "trend_signal": 1, "fair_value": 0.577361, "relative_strength": 4.4113, "rate_of_change": 0.6286504302874104, "market_dynamics": -0.844323, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.627148, "high": 0.634247, "low": 0.615315, "close": 0.620048, "volume": 784308}, "trend_line": 0.60674, "activity_lines": {"activity_5": 0.62131, "activity_10": 0.630414, "activity_20": 0.635359, "activity_30": 0.625358}, "trend_signal": 1, "fair_value": 0.577263, "relative_strength": 6.551594, "rate_of_change": 0.6758292722183219, "market_dynamics": -1.00442, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.624781, "high": 0.624781, "low": 0.608215, "close": 0.610581, "volume": 709451}, "trend_line": 0.610796, "activity_lines": {"activity_5": 0.616892, "activity_10": 0.625489, "activity_20": 0.633528, "activity_30": 0.625605}, "trend_signal": 1, "fair_value": 0.577126, "relative_strength": 7.284012, "rate_of_change": 0.6684906220127337, "market_dynamics": -1.139392, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.620048, "high": 0.624781, "low": 0.605848, "close": 0.615315, "volume": 1043025}, "trend_line": 0.613066, "activity_lines": {"activity_5": 0.615315, "activity_10": 0.622178, "activity_20": 0.63206, "activity_30": 0.625897}, "trend_signal": 1, "fair_value": 0.576998, "relative_strength": 5.294352, "rate_of_change": 0.3716461797392246, "market_dynamics": -1.142708, "expectation": {"probability": 46.325, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.615315, "high": 0.643714, "low": 0.610581, "close": 0.629514, "volume": 1123676}, "trend_line": 0.615659, "activity_lines": {"activity_5": 0.619732, "activity_10": 0.622199, "activity_20": 0.631765, "activity_30": 0.626958}, "trend_signal": 1, "fair_value": 0.57696, "relative_strength": 7.096016, "rate_of_change": 0.42295609281871066, "market_dynamics": -1.071267, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.629514, "high": 0.629514, "low": 0.605848, "close": 0.610581, "volume": 421857}, "trend_line": 0.617323, "activity_lines": {"activity_5": 0.617208, "activity_10": 0.619187, "activity_20": 0.629489, "activity_30": 0.626631}, "trend_signal": 0, "fair_value": 0.576758, "relative_strength": 2.845338, "rate_of_change": 0.27027948913278277, "market_dynamics": -1.108267, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.610581, "high": 0.610581, "low": 0.586916, "close": 0.605848, "volume": 734049}, "trend_line": 0.618679, "activity_lines": {"activity_5": 0.613421, "activity_10": 0.616003, "activity_20": 0.62676, "activity_30": 0.62589}, "trend_signal": 0, "fair_value": 0.576353, "relative_strength": 2.729614, "rate_of_change": 0.21965810442831774, "market_dynamics": -1.115964, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.601115, "high": 0.615315, "low": 0.596382, "close": 0.615315, "volume": 246123}, "trend_line": 0.619753, "activity_lines": {"activity_5": 0.613737, "activity_10": 0.615315, "activity_20": 0.624977, "activity_30": 0.625673}, "trend_signal": 0, "fair_value": 0.576037, "relative_strength": 2.483713, "rate_of_change": 0.17359567724135125, "market_dynamics": -1.124077, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.620048, "high": 0.630968, "low": 0.615315, "close": 0.621261, "volume": 126008}, "trend_line": 0.620726, "activity_lines": {"activity_5": 0.615719, "activity_10": 0.615965, "activity_20": 0.623825, "activity_30": 0.62577}, "trend_signal": 0, "fair_value": 0.575848, "relative_strength": 3.703418, "rate_of_change": 0.1569980298602833, "market_dynamics": -1.125465, "expectation": {"probability": 39.7119, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.621261, "high": 0.626115, "low": 0.611554, "close": 0.616408, "volume": 339671}, "trend_line": 0.621986, "activity_lines": {"activity_5": 0.615687, "activity_10": 0.61597, "activity_20": 0.622269, "activity_30": 0.625492}, "trend_signal": 0, "fair_value": 0.575584, "relative_strength": 2.81762, "rate_of_change": 0.20298811391822458, "market_dynamics": -1.033676, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.616408, "high": 0.616408, "low": 0.601847, "close": 0.611554, "volume": 561785}, "trend_line": 0.623682, "activity_lines": {"activity_5": 0.614911, "activity_10": 0.615158, "activity_20": 0.62042, "activity_30": 0.624819}, "trend_signal": 0, "fair_value": 0.575333, "relative_strength": -0.258771, "rate_of_change": 0.27267494766761946, "market_dynamics": -0.968498, "expectation": {"probability": 44.7302, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.611554, "high": 0.611554, "low": 0.582432, "close": 0.6067, "volume": 694538}, "trend_line": 0.624639, "activity_lines": {"activity_5": 0.612452, "activity_10": 0.613532, "activity_20": 0.618323, "activity_30": 0.623723}, "trend_signal": 0, "fair_value": 0.575051, "relative_strength": -0.724427, "rate_of_change": 0.15344358182536882, "market_dynamics": -0.923636, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.601847, "high": 0.611554, "low": 0.59214, "close": 0.6067, "volume": 255028}, "trend_line": 0.625133, "activity_lines": {"activity_5": 0.609936, "activity_10": 0.612149, "activity_20": 0.616486, "activity_30": 0.622566}, "trend_signal": 0, "fair_value": 0.57468, "relative_strength": -1.024697, "rate_of_change": 0.07908567988870283, "market_dynamics": -0.981763, "expectation": {"probability": 42.5315, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.59214, "high": 0.611554, "low": 0.553311, "close": 0.558164, "volume": 1256148}, "trend_line": 0.624471, "activity_lines": {"activity_5": 0.591816, "activity_10": 0.602012, "activity_20": 0.610242, "activity_30": 0.618245}, "trend_signal": 0, "fair_value": 0.574153, "relative_strength": -7.32482, "rate_of_change": -0.10589746501945209, "market_dynamics": -1.144132, "expectation": {"probability": 43.5381, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.558164, "high": 0.572725, "low": 0.533896, "close": 0.553311, "volume": 1786645}, "trend_line": 0.623185, "activity_lines": {"activity_5": 0.576284, "activity_10": 0.592031, "activity_20": 0.604005, "activity_30": 0.613654}, "trend_signal": 0, "fair_value": 0.573639, "relative_strength": -10.256851, "rate_of_change": -0.20593430279388625, "market_dynamics": -1.256737, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.553311, "high": 0.572725, "low": 0.533896, "close": 0.563018, "volume": 685818}, "trend_line": 0.621606, "activity_lines": {"activity_5": 0.568195, "activity_10": 0.585201, "activity_20": 0.599163, "activity_30": 0.609773}, "trend_signal": 0, "fair_value": 0.5731, "relative_strength": -10.29351, "rate_of_change": -0.25337580333287824, "market_dynamics": -1.409065, "expectation": {"probability": 38.9867, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.567872, "high": 0.580006, "low": 0.543604, "close": 0.577579, "volume": 1115434}, "trend_line": 0.620359, "activity_lines": {"activity_5": 0.568195, "activity_10": 0.581883, "activity_20": 0.596113, "activity_30": 0.606932}, "trend_signal": 0, "fair_value": 0.572675, "relative_strength": -9.091757, "rate_of_change": -0.2006093892272594, "market_dynamics": -1.399795, "expectation": {"probability": 39.4781, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.577579, "high": 0.601847, "low": 0.553311, "close": 0.553311, "volume": 750828}, "trend_line": 0.61784, "activity_lines": {"activity_5": 0.562047, "activity_10": 0.574667, "activity_20": 0.591091, "activity_30": 0.602606}, "trend_signal": 0, "fair_value": 0.572162, "relative_strength": -9.383986, "rate_of_change": -0.40605520351926044, "market_dynamics": -1.39877, "expectation": {"probability": 44.089, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.563018, "high": 0.587286, "low": 0.548457, "close": 0.572725, "volume": 410053}, "trend_line": 0.615814, "activity_lines": {"activity_5": 0.56593, "activity_10": 0.572107, "activity_20": 0.58828, "activity_30": 0.599696}, "trend_signal": 0, "fair_value": 0.571795, "relative_strength": -3.643986, "rate_of_change": -0.3279166127152616, "market_dynamics": -1.388128, "expectation": {"probability": 40.4273, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.572725, "high": 0.572725, "low": 0.543604, "close": 0.543604, "volume": 1604705}, "trend_line": 0.612201, "activity_lines": {"activity_5": 0.559135, "activity_10": 0.565136, "activity_20": 0.582988, "activity_30": 0.595037}, "trend_signal": 0, "fair_value": 0.571153, "relative_strength": -6.432845, "rate_of_change": -0.5867031278925093, "market_dynamics": -1.310146, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.543604, "high": 0.548457, "low": 0.514482, "close": 0.53875, "volume": 1363607}, "trend_line": 0.608272, "activity_lines": {"activity_5": 0.551369, "activity_10": 0.558606, "activity_20": 0.577598, "activity_30": 0.590298}, "trend_signal": 0, "fair_value": 0.570531, "relative_strength": -8.089671, "rate_of_change": -0.6417826824849944, "market_dynamics": -1.374692, "expectation": {"probability": 43.9778, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.545, "close": 0.555, "volume": 332913}, "trend_line": 0.604731, "activity_lines": {"activity_5": 0.550638, "activity_10": 0.556354, "activity_20": 0.574121, "activity_30": 0.586861}, "trend_signal": 0, "fair_value": 0.569946, "relative_strength": -5.870092, "rate_of_change": -0.5821408843412184, "market_dynamics": -1.358476, "expectation": {"probability": 39.6193, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.53, "close": 0.535, "volume": 1690510}, "trend_line": 0.600831, "activity_lines": {"activity_5": 0.544746, "activity_10": 0.551405, "activity_20": 0.569048, "activity_30": 0.582363}, "trend_signal": 0, "fair_value": 0.5693, "relative_strength": -12.975369, "rate_of_change": -0.6449148464358557, "market_dynamics": -1.368319, "expectation": {"probability": 43.8276, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.525, "volume": 2407605}, "trend_line": 0.596443, "activity_lines": {"activity_5": 0.53674, "activity_10": 0.545942, "activity_20": 0.563383, "activity_30": 0.57747}, "trend_signal": 0, "fair_value": 0.568568, "relative_strength": -14.351327, "rate_of_change": -0.7303218375882833, "market_dynamics": -1.412925, "expectation": {"probability": 43.0096, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.51, "close": 0.535, "volume": 1990529}, "trend_line": 0.592544, "activity_lines": {"activity_5": 0.53525, "activity_10": 0.542901, "activity_20": 0.559101, "activity_30": 0.573506}, "trend_signal": 0, "fair_value": 0.567991, "relative_strength": -11.114918, "rate_of_change": -0.6537087366269679, "market_dynamics": -1.37465, "expectation": {"probability": 39.5096, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.505, "close": 0.51, "volume": 886509}, "trend_line": 0.587929, "activity_lines": {"activity_5": 0.526, "activity_10": 0.535646, "activity_20": 0.552887, "activity_30": 0.568181}, "trend_signal": 0, "fair_value": 0.567208, "relative_strength": -14.52601, "rate_of_change": -0.7788451152994419, "market_dynamics": -1.44465, "expectation": {"probability": 42.8768, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.51, "high": 0.525, "low": 0.49, "close": 0.525, "volume": 2135630}, "trend_line": 0.583814, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.532083, "activity_20": 0.548581, "activity_30": 0.564121}, "trend_signal": 0, "fair_value": 0.566521, "relative_strength": -11.985958, "rate_of_change": -0.6999144454517432, "market_dynamics": -1.323521, "expectation": {"probability": 39.5096, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 928269}, "trend_line": 0.579497, "activity_lines": {"activity_5": 0.515, "activity_10": 0.524931, "activity_20": 0.542279, "activity_30": 0.558714}, "trend_signal": 0, "fair_value": 0.565719, "relative_strength": -14.851405, "rate_of_change": -0.7394478378387662, "market_dynamics": -1.299707, "expectation": {"probability": 43.941, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.475, "volume": 772993}, "trend_line": 0.574188, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.514202, "activity_20": 0.534145, "activity_30": 0.551972}, "trend_signal": 0, "fair_value": 0.564803, "relative_strength": -19.062509, "rate_of_change": -0.9161393415323993, "market_dynamics": -1.425846, "expectation": {"probability": 43.8446, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.463404, "high": 0.468231, "low": 0.448923, "close": 0.468231, "volume": 335900}, "trend_line": 0.569128, "activity_lines": {"activity_5": 0.486744, "activity_10": 0.504019, "activity_20": 0.526064, "activity_30": 0.545136}, "trend_signal": 0, "fair_value": 0.563798, "relative_strength": -20.548977, "rate_of_change": -0.8812444704521977, "market_dynamics": -1.460171, "expectation": {"probability": 42.8768, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.463404, "high": 0.482713, "low": 0.439269, "close": 0.463404, "volume": 1454671}, "trend_line": 0.564064, "activity_lines": {"activity_5": 0.475996, "activity_10": 0.494329, "activity_20": 0.518228, "activity_30": 0.538315}, "trend_signal": 0, "fair_value": 0.56283, "relative_strength": -20.036228, "rate_of_change": -0.8897822633924104, "market_dynamics": -1.67531, "expectation": {"probability": 42.8768, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.465818, "high": 0.468231, "low": 0.458577, "close": 0.463404, "volume": 190061}, "trend_line": 0.558843, "activity_lines": {"activity_5": 0.468355, "activity_10": 0.48601, "activity_20": 0.511097, "activity_30": 0.531821}, "trend_signal": 0, "fair_value": 0.561976, "relative_strength": -21.322008, "rate_of_change": -0.9256041867589548, "market_dynamics": -1.815229, "expectation": {"probability": 40.9455, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.463404, "high": 0.468231, "low": 0.444096, "close": 0.45375, "volume": 1854002}, "trend_line": 0.553615, "activity_lines": {"activity_5": 0.461603, "activity_10": 0.4776, "activity_20": 0.503729, "activity_30": 0.525041}, "trend_signal": 0, "fair_value": 0.56106, "relative_strength": -22.854546, "rate_of_change": -0.9355042471678111, "market_dynamics": -1.848726, "expectation": {"probability": 42.8033, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.448923, "high": 0.468231, "low": 0.434441, "close": 0.448923, "volume": 2432695}, "trend_line": 0.548069, "activity_lines": {"activity_5": 0.456324, "activity_10": 0.46979, "activity_20": 0.49663, "activity_30": 0.518286}, "trend_signal": 0, "fair_value": 0.559843, "relative_strength": -22.741846, "rate_of_change": -1.0017792147972762, "market_dynamics": -1.778554, "expectation": {"probability": 41.9123, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.448923, "high": 0.505, "low": 0.44, "close": 0.495, "volume": 1273404}, "trend_line": 0.543585, "activity_lines": {"activity_5": 0.468144, "activity_10": 0.47174, "activity_20": 0.49444, "activity_30": 0.514863}, "trend_signal": 0, "fair_value": 0.559108, "relative_strength": -15.269253, "rate_of_change": -0.8181451605546095, "market_dynamics": -1.484382, "expectation": {"probability": 38.5315, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.475, "close": 0.485, "volume": 405407}, "trend_line": 0.539399, "activity_lines": {"activity_5": 0.474845, "activity_10": 0.4726, "activity_20": 0.491575, "activity_30": 0.511083}, "trend_signal": 0, "fair_value": 0.558262, "relative_strength": -16.319537, "rate_of_change": -0.77007275771039, "market_dynamics": -1.137392, "expectation": {"probability": 41.6979, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b7e3608-3a3d-49b1-a778-4d02368cb5f3/", "share_image": "https://sharemaestro.com/terminal/2b7e3608-3a3d-49b1-a778-4d02368cb5f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}