{"ticker": {"uuid": "2b7eb043-5f80-459e-91ac-3208b8763849", "symbol": "H410", "name": "HSBC MSCI Emerging Markets UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H410 rose 18.66%, moving from 12.65 to 15.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.26 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 59.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.01"}, {"label": "12-Week Change", "value": "18.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.26"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.6805, "high": 15.1235, "low": 14.6765, "close": 15.012, "volume": 195734}, "trend_line": 12.790719, "activity_lines": {"activity_5": 14.5994, "activity_10": 14.185027, "activity_20": 13.616878, "activity_30": 13.268834}, "trend_signal": 1, "fair_value": 10.220678, "relative_strength": 20.262997, "rate_of_change": 0.7999233995168218, "market_dynamics": 0.866363, "expectation": {"probability": 59.4188, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.648398, "high": 8.782584, "low": 8.631254, "close": 8.782584, "volume": 501911}, "trend_line": 8.569739, "activity_lines": {"activity_5": 8.635328, "activity_10": 8.530219, "activity_20": 8.50842, "activity_30": 8.549172}, "trend_signal": 0, "fair_value": 9.150902, "relative_strength": -9.45701, "rate_of_change": 0.12175035440908848, "market_dynamics": 0.574786, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.778483, "high": 8.882849, "low": 8.758728, "close": 8.834394, "volume": 210827}, "trend_line": 8.58249, "activity_lines": {"activity_5": 8.725891, "activity_10": 8.595106, "activity_20": 8.534422, "activity_30": 8.566247}, "trend_signal": 0, "fair_value": 9.157066, "relative_strength": -10.842985, "rate_of_change": 0.1487909958517959, "market_dynamics": 0.950389, "expectation": {"probability": 49.7321, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.785566, "high": 8.811844, "low": 8.487005, "close": 8.49856, "volume": 180257}, "trend_line": 8.586567, "activity_lines": {"activity_5": 8.671521, "activity_10": 8.592111, "activity_20": 8.52969, "activity_30": 8.560832}, "trend_signal": 0, "fair_value": 9.161581, "relative_strength": -10.987905, "rate_of_change": 0.047503696479699396, "market_dynamics": 1.080707, "expectation": {"probability": 54.2332, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.533969, "high": 8.588015, "low": 8.495203, "close": 8.568074, "volume": 128186}, "trend_line": 8.583312, "activity_lines": {"activity_5": 8.638124, "activity_10": 8.601204, "activity_20": 8.533477, "activity_30": 8.559639}, "trend_signal": 0, "fair_value": 9.164564, "relative_strength": -11.588865, "rate_of_change": -0.03790804869980188, "market_dynamics": 0.914055, "expectation": {"probability": 52.298, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.673744, "high": 8.721269, "low": 8.440786, "close": 8.489055, "volume": 206194}, "trend_line": 8.579308, "activity_lines": {"activity_5": 8.577642, "activity_10": 8.591791, "activity_20": 8.530934, "activity_30": 8.553558}, "trend_signal": 0, "fair_value": 9.165491, "relative_strength": -8.897804, "rate_of_change": -0.04664865963162144, "market_dynamics": 0.641225, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.439855, "high": 8.665359, "low": 8.424199, "close": 8.631252, "volume": 123569}, "trend_line": 8.587254, "activity_lines": {"activity_5": 8.576548, "activity_10": 8.605178, "activity_20": 8.542933, "activity_30": 8.556909}, "trend_signal": 0, "fair_value": 9.168378, "relative_strength": -9.828853, "rate_of_change": 0.09261819251623153, "market_dynamics": 0.419153, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.582051, "high": 8.610938, "low": 8.539373, "close": 8.581866, "volume": 134700}, "trend_line": 8.595204, "activity_lines": {"activity_5": 8.569081, "activity_10": 8.604884, "activity_20": 8.549564, "activity_30": 8.556561}, "trend_signal": 0, "fair_value": 9.171521, "relative_strength": -10.332125, "rate_of_change": 0.09257907126074309, "market_dynamics": 0.363884, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.548507, "high": 8.970231, "low": 8.548507, "close": 8.970231, "volume": 92152}, "trend_line": 8.61525, "activity_lines": {"activity_5": 8.707904, "activity_10": 8.670796, "activity_20": 8.593872, "activity_30": 8.580757}, "trend_signal": 0, "fair_value": 9.177645, "relative_strength": -7.580247, "rate_of_change": 0.2332230858045824, "market_dynamics": 0.528841, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.961202, "high": 8.992426, "low": 8.694489, "close": 8.739819, "volume": 85272}, "trend_line": 8.613364, "activity_lines": {"activity_5": 8.738478, "activity_10": 8.685639, "activity_20": 8.613673, "activity_30": 8.588793}, "trend_signal": 0, "fair_value": 9.181099, "relative_strength": -6.675612, "rate_of_change": -0.021891413481894828, "market_dynamics": 0.605533, "expectation": {"probability": 55.0026, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.756183, "high": 8.759945, "low": 8.523516, "close": 8.523516, "volume": 85239}, "trend_line": 8.600958, "activity_lines": {"activity_5": 8.685502, "activity_10": 8.657829, "activity_20": 8.610784, "activity_30": 8.582997}, "trend_signal": 0, "fair_value": 9.183037, "relative_strength": -7.919418, "rate_of_change": -0.14403199493252997, "market_dynamics": 0.485031, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.516367, "high": 8.540442, "low": 8.344454, "close": 8.362134, "volume": 355220}, "trend_line": 8.580875, "activity_lines": {"activity_5": 8.576435, "activity_10": 8.603319, "activity_20": 8.592065, "activity_30": 8.567589}, "trend_signal": 0, "fair_value": 9.183927, "relative_strength": -7.7515, "rate_of_change": -0.2334972453068557, "market_dynamics": 0.401468, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.351788, "high": 8.606651, "low": 8.327336, "close": 8.524268, "volume": 149176}, "trend_line": 8.561791, "activity_lines": {"activity_5": 8.539353, "activity_10": 8.585934, "activity_20": 8.589738, "activity_30": 8.563937}, "trend_signal": 0, "fair_value": 9.184955, "relative_strength": -5.780932, "rate_of_change": -0.22240156161232053, "market_dynamics": 0.049013, "expectation": {"probability": 50.6115, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.574676, "high": 8.703516, "low": 8.534799, "close": 8.681322, "volume": 111158}, "trend_line": 8.554595, "activity_lines": {"activity_5": 8.558462, "activity_10": 8.602742, "activity_20": 8.602058, "activity_30": 8.571648}, "trend_signal": 1, "fair_value": 9.188374, "relative_strength": -4.857431, "rate_of_change": -0.08404783531855249, "market_dynamics": -0.133577, "expectation": {"probability": 49.7406, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.743582, "high": 8.743958, "low": 8.551918, "close": 8.565836, "volume": 154677}, "trend_line": 8.546148, "activity_lines": {"activity_5": 8.558337, "activity_10": 8.595229, "activity_20": 8.602366, "activity_30": 8.572373}, "trend_signal": 1, "fair_value": 9.190971, "relative_strength": -5.080149, "rate_of_change": -0.09874225489342646, "market_dynamics": -0.219789, "expectation": {"probability": 53.5203, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.603639, "high": 8.769349, "low": 8.575428, "close": 8.683767, "volume": 106328}, "trend_line": 8.545642, "activity_lines": {"activity_5": 8.609121, "activity_10": 8.6092, "activity_20": 8.612831, "activity_30": 8.581252}, "trend_signal": 1, "fair_value": 9.193542, "relative_strength": -4.265969, "rate_of_change": -0.005920796129433674, "market_dynamics": -0.276441, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.705776, "high": 8.705776, "low": 8.460129, "close": 8.57524, "volume": 97834}, "trend_line": 8.548424, "activity_lines": {"activity_5": 8.613046, "activity_10": 8.599898, "activity_20": 8.611234, "activity_30": 8.583162}, "trend_signal": 1, "fair_value": 9.196873, "relative_strength": -2.941429, "rate_of_change": 0.03255460502557724, "market_dynamics": -0.312177, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.538938, "high": 8.575052, "low": 8.464078, "close": 8.52596, "volume": 96629}, "trend_line": 8.541736, "activity_lines": {"activity_5": 8.586337, "activity_10": 8.582654, "activity_20": 8.603979, "activity_30": 8.581712}, "trend_signal": 1, "fair_value": 9.198433, "relative_strength": -1.992949, "rate_of_change": -0.07823664338596764, "market_dynamics": -0.380244, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.528028, "high": 8.54853, "low": 8.356302, "close": 8.456931, "volume": 223472}, "trend_line": 8.542561, "activity_lines": {"activity_5": 8.536506, "activity_10": 8.553876, "activity_20": 8.589261, "activity_30": 8.576241}, "trend_signal": 0, "fair_value": 9.198132, "relative_strength": -1.335122, "rate_of_change": 0.009658458186941922, "market_dynamics": -0.349336, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.428529, "high": 8.636371, "low": 8.393732, "close": 8.54458, "volume": 194467}, "trend_line": 8.55069, "activity_lines": {"activity_5": 8.53085, "activity_10": 8.550367, "activity_20": 8.582933, "activity_30": 8.576371}, "trend_signal": 0, "fair_value": 9.198252, "relative_strength": 0.294576, "rate_of_change": 0.09515881712756018, "market_dynamics": -0.317158, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.511289, "high": 8.569596, "low": 8.250497, "close": 8.250497, "volume": 211031}, "trend_line": 8.544807, "activity_lines": {"activity_5": 8.428584, "activity_10": 8.496938, "activity_20": 8.548655, "activity_30": 8.557004}, "trend_signal": 0, "fair_value": 9.196538, "relative_strength": -0.317905, "rate_of_change": -0.06880146514490612, "market_dynamics": -0.393529, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.215211, "high": 8.326386, "low": 8.135718, "close": 8.200981, "volume": 158952}, "trend_line": 8.532781, "activity_lines": {"activity_5": 8.338697, "activity_10": 8.439471, "activity_20": 8.511654, "activity_30": 8.534822}, "trend_signal": 0, "fair_value": 9.195188, "relative_strength": -0.035753, "rate_of_change": -0.14074045206638996, "market_dynamics": -0.548128, "expectation": {"probability": 51.8958, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.30912, "high": 8.488213, "low": 8.150517, "close": 8.481573, "volume": 430592}, "trend_line": 8.533525, "activity_lines": {"activity_5": 8.367291, "activity_10": 8.43595, "activity_20": 8.504145, "activity_30": 8.531518}, "trend_signal": 0, "fair_value": 9.193086, "relative_strength": 0.181387, "rate_of_change": 0.008719314371237113, "market_dynamics": -0.587413, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.588386, "high": 8.588386, "low": 8.399614, "close": 8.456719, "volume": 382328}, "trend_line": 8.533143, "activity_lines": {"activity_5": 8.39056, "activity_10": 8.428686, "activity_20": 8.495949, "activity_30": 8.526563}, "trend_signal": 0, "fair_value": 9.190051, "relative_strength": -0.269386, "rate_of_change": -0.004476461954448228, "market_dynamics": -0.658825, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.468482, "high": 8.679641, "low": 8.455584, "close": 8.533558, "volume": 93278}, "trend_line": 8.539579, "activity_lines": {"activity_5": 8.439456, "activity_10": 8.439477, "activity_20": 8.495271, "activity_30": 8.52659}, "trend_signal": 0, "fair_value": 9.186532, "relative_strength": -3.526893, "rate_of_change": 0.07542355729886394, "market_dynamics": -0.516505, "expectation": {"probability": 48.2235, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.55329, "high": 8.613239, "low": 8.518191, "close": 8.539249, "volume": 63261}, "trend_line": 8.54685, "activity_lines": {"activity_5": 8.490984, "activity_10": 8.451889, "activity_20": 8.495299, "activity_30": 8.526568}, "trend_signal": 0, "fair_value": 9.182324, "relative_strength": -3.983103, "rate_of_change": 0.08514471263746563, "market_dynamics": -0.245328, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.490682, "high": 8.590475, "low": 8.489542, "close": 8.584404, "volume": 195246}, "trend_line": 8.553911, "activity_lines": {"activity_5": 8.538313, "activity_10": 8.475139, "activity_20": 8.499388, "activity_30": 8.528991}, "trend_signal": 0, "fair_value": 9.178456, "relative_strength": -5.402731, "rate_of_change": 0.08261523251256553, "market_dynamics": -0.05129, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.584404, "high": 8.584404, "low": 8.528246, "close": 8.564672, "volume": 56833}, "trend_line": 8.561413, "activity_lines": {"activity_5": 8.553504, "activity_10": 8.494635, "activity_20": 8.501822, "activity_30": 8.529685}, "trend_signal": 0, "fair_value": 9.174315, "relative_strength": -7.373743, "rate_of_change": 0.08770257254255467, "market_dynamics": 0.023136, "expectation": {"probability": 51.714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.575485, "high": 8.720621, "low": 8.528816, "close": 8.720621, "volume": 152963}, "trend_line": 8.569915, "activity_lines": {"activity_5": 8.615137, "activity_10": 8.541782, "activity_20": 8.519189, "activity_30": 8.539957}, "trend_signal": 0, "fair_value": 9.170761, "relative_strength": -5.367881, "rate_of_change": 0.09930603744965942, "market_dynamics": 0.297263, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.672242, "high": 8.685332, "low": 8.5457, "close": 8.61343, "volume": 104917}, "trend_line": 8.5718, "activity_lines": {"activity_5": 8.623447, "activity_10": 8.564644, "activity_20": 8.527537, "activity_30": 8.542764}, "trend_signal": 0, "fair_value": 9.167145, "relative_strength": -6.005468, "rate_of_change": 0.021995550714326715, "market_dynamics": 0.364391, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.742437, "high": 8.77355, "low": 8.64568, "close": 8.759133, "volume": 29578}, "trend_line": 8.574808, "activity_lines": {"activity_5": 8.675, "activity_10": 8.612746, "activity_20": 8.550362, "activity_30": 8.55485}, "trend_signal": 0, "fair_value": 9.163437, "relative_strength": -4.4129, "rate_of_change": 0.035091812688131226, "market_dynamics": 0.468323, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.755528, "high": 8.762739, "low": 8.665032, "close": 8.692732, "volume": 109904}, "trend_line": 8.571812, "activity_lines": {"activity_5": 8.68976, "activity_10": 8.639528, "activity_20": 8.565742, "activity_30": 8.562458}, "trend_signal": 0, "fair_value": 9.15592, "relative_strength": -3.973434, "rate_of_change": -0.03493955783034828, "market_dynamics": 0.673134, "expectation": {"probability": 51.6159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.632591, "high": 8.656117, "low": 8.536214, "close": 8.625761, "volume": 174912}, "trend_line": 8.564858, "activity_lines": {"activity_5": 8.674974, "activity_10": 8.645192, "activity_20": 8.573169, "activity_30": 8.565939}, "trend_signal": 1, "fair_value": 9.147046, "relative_strength": -5.097569, "rate_of_change": -0.08112637094701038, "market_dynamics": 0.625685, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.598442, "high": 8.601667, "low": 8.344407, "close": 8.45444, "volume": 82376}, "trend_line": 8.563387, "activity_lines": {"activity_5": 8.599009, "activity_10": 8.617085, "activity_20": 8.563797, "activity_30": 8.558815}, "trend_signal": 0, "fair_value": 9.136057, "relative_strength": -5.857991, "rate_of_change": -0.017174832320613696, "market_dynamics": 0.509348, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.429872, "high": 8.679351, "low": 8.427778, "close": 8.668306, "volume": 137513}, "trend_line": 8.566728, "activity_lines": {"activity_5": 8.612078, "activity_10": 8.627904, "activity_20": 8.575874, "activity_30": 8.565584}, "trend_signal": 0, "fair_value": 9.128856, "relative_strength": -5.488991, "rate_of_change": 0.039014936496492895, "market_dynamics": 0.516371, "expectation": {"probability": 43.9456, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.711535, "high": 8.729627, "low": 8.54909, "close": 8.64012, "volume": 125677}, "trend_line": 8.571764, "activity_lines": {"activity_5": 8.612093, "activity_10": 8.631149, "activity_20": 8.584778, "activity_30": 8.570319}, "trend_signal": 0, "fair_value": 9.117818, "relative_strength": -5.339783, "rate_of_change": 0.05878557134066221, "market_dynamics": 0.518339, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.686206, "high": 8.900834, "low": 8.685444, "close": 8.825609, "volume": 105384}, "trend_line": 8.578243, "activity_lines": {"activity_5": 8.681872, "activity_10": 8.666285, "activity_20": 8.611555, "activity_30": 8.586696}, "trend_signal": 1, "fair_value": 9.106472, "relative_strength": -3.166086, "rate_of_change": 0.0755853754256483, "market_dynamics": 0.653482, "expectation": {"probability": 41.3342, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.841035, "high": 9.011671, "low": 8.835512, "close": 9.000626, "volume": 199451}, "trend_line": 8.592201, "activity_lines": {"activity_5": 8.801132, "activity_10": 8.728856, "activity_20": 8.653809, "activity_30": 8.613947}, "trend_signal": 1, "fair_value": 9.096497, "relative_strength": -2.221462, "rate_of_change": 0.1627139730128746, "market_dynamics": 1.169758, "expectation": {"probability": 42.5016, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.969202, "high": 9.060615, "low": 8.949586, "close": 9.039855, "volume": 119786}, "trend_line": 8.594522, "activity_lines": {"activity_5": 8.908477, "activity_10": 8.790634, "activity_20": 8.697538, "activity_30": 8.642828}, "trend_signal": 1, "fair_value": 9.091062, "relative_strength": -3.361254, "rate_of_change": 0.027012868995967856, "market_dynamics": 1.381813, "expectation": {"probability": 44.0469, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.997767, "high": 9.032808, "low": 8.902548, "close": 9.032808, "volume": 96008}, "trend_line": 8.604288, "activity_lines": {"activity_5": 8.974445, "activity_10": 8.845326, "activity_20": 8.73782, "activity_30": 8.671104}, "trend_signal": 1, "fair_value": 9.085616, "relative_strength": -4.982679, "rate_of_change": 0.11363051953326585, "market_dynamics": 1.589774, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.034714, "high": 9.073565, "low": 8.932447, "close": 9.034524, "volume": 82707}, "trend_line": 8.621322, "activity_lines": {"activity_5": 9.016685, "activity_10": 8.892705, "activity_20": 8.775941, "activity_30": 8.698861}, "trend_signal": 1, "fair_value": 9.079416, "relative_strength": -5.254467, "rate_of_change": 0.19797105815145752, "market_dynamics": 1.637129, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.059661, "high": 9.162499, "low": 9.036427, "close": 9.06766, "volume": 77683}, "trend_line": 8.644839, "activity_lines": {"activity_5": 9.043677, "activity_10": 8.941102, "activity_20": 8.813484, "activity_30": 8.727657}, "trend_signal": 1, "fair_value": 9.073164, "relative_strength": -5.362304, "rate_of_change": 0.2727771912474678, "market_dynamics": 1.51593, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.104415, "high": 9.202872, "low": 9.015097, "close": 9.162691, "volume": 84537}, "trend_line": 8.66612, "activity_lines": {"activity_5": 9.086209, "activity_10": 8.99996, "activity_20": 8.855951, "activity_30": 8.761067}, "trend_signal": 1, "fair_value": 9.068773, "relative_strength": -5.580593, "rate_of_change": 0.24616999807631013, "market_dynamics": 1.458721, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.165547, "high": 9.239627, "low": 9.122508, "close": 9.225345, "volume": 168524}, "trend_line": 8.684254, "activity_lines": {"activity_5": 9.138822, "activity_10": 9.060448, "activity_20": 8.901142, "activity_30": 8.797146}, "trend_signal": 1, "fair_value": 9.062626, "relative_strength": -6.242469, "rate_of_change": 0.2092516604893525, "market_dynamics": 1.531934, "expectation": {"probability": 44.4516, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.348941, "high": 9.35732, "low": 9.196207, "close": 9.215061, "volume": 81194}, "trend_line": 8.705895, "activity_lines": {"activity_5": 9.17564, "activity_10": 9.105049, "activity_20": 8.941692, "activity_30": 8.831392}, "trend_signal": 1, "fair_value": 9.057816, "relative_strength": -4.589426, "rate_of_change": 0.24919814643837787, "market_dynamics": 1.51544, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.228582, "high": 9.372747, "low": 9.227058, "close": 9.2621, "volume": 138261}, "trend_line": 8.725173, "activity_lines": {"activity_5": 9.215988, "activity_10": 9.148262, "activity_20": 8.983478, "activity_30": 8.867276}, "trend_signal": 1, "fair_value": 9.052776, "relative_strength": -2.726156, "rate_of_change": 0.2214361648055703, "market_dynamics": 1.586301, "expectation": {"probability": 44.6633, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.283623, "high": 9.288955, "low": 8.965392, "close": 9.030523, "volume": 120625}, "trend_line": 8.740349, "activity_lines": {"activity_5": 9.163972, "activity_10": 9.138061, "activity_20": 8.999766, "activity_30": 8.886976}, "trend_signal": 1, "fair_value": 9.046381, "relative_strength": -4.07078, "rate_of_change": 0.17393351398304996, "market_dynamics": 1.402621, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.078896, "high": 9.318058, "low": 9.058709, "close": 9.312895, "volume": 145078}, "trend_line": 8.76658, "activity_lines": {"activity_5": 9.208556, "activity_10": 9.175474, "activity_20": 9.040823, "activity_30": 8.923914}, "trend_signal": 1, "fair_value": 9.042241, "relative_strength": -3.344606, "rate_of_change": 0.3001138741713772, "market_dynamics": 1.386017, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.376388, "high": 9.514845, "low": 9.326091, "close": 9.505857, "volume": 177220}, "trend_line": 8.801544, "activity_lines": {"activity_5": 9.307446, "activity_10": 9.242295, "activity_20": 9.096694, "activity_30": 8.97161}, "trend_signal": 1, "fair_value": 9.038913, "relative_strength": -0.480866, "rate_of_change": 0.3988328401725695, "market_dynamics": 1.530226, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.551564, "high": 9.579774, "low": 9.448294, "close": 9.536265, "volume": 62422}, "trend_line": 8.834601, "activity_lines": {"activity_5": 9.397772, "activity_10": 9.306171, "activity_20": 9.151722, "activity_30": 9.019011}, "trend_signal": 1, "fair_value": 9.03806, "relative_strength": -4.208393, "rate_of_change": 0.3755818297335041, "market_dynamics": 1.465643, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.56304, "high": 9.75428, "low": 9.559788, "close": 9.742328, "volume": 121324}, "trend_line": 8.884328, "activity_lines": {"activity_5": 9.535372, "activity_10": 9.398359, "activity_20": 9.22198, "activity_30": 9.077574}, "trend_signal": 1, "fair_value": 9.038238, "relative_strength": -1.783003, "rate_of_change": 0.5628663931738485, "market_dynamics": 1.707481, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.706949, "high": 9.728942, "low": 9.57547, "close": 9.590291, "volume": 137902}, "trend_line": 8.930639, "activity_lines": {"activity_5": 9.590278, "activity_10": 9.450035, "activity_20": 9.273077, "activity_30": 9.12312}, "trend_signal": 1, "fair_value": 9.035576, "relative_strength": -3.180273, "rate_of_change": 0.5212662116932122, "market_dynamics": 1.602226, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.63858, "high": 9.644796, "low": 9.234104, "close": 9.234104, "volume": 254007}, "trend_line": 8.955723, "activity_lines": {"activity_5": 9.489137, "activity_10": 9.427448, "activity_20": 9.285977, "activity_30": 9.142698}, "trend_signal": 1, "fair_value": 9.029464, "relative_strength": -5.651308, "rate_of_change": 0.28087575816245, "market_dynamics": 1.261021, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.445235, "high": 9.488838, "low": 9.197385, "close": 9.474877, "volume": 454855}, "trend_line": 8.989662, "activity_lines": {"activity_5": 9.473506, "activity_10": 9.447338, "activity_20": 9.318911, "activity_30": 9.176192}, "trend_signal": 1, "fair_value": 9.024984, "relative_strength": -3.360019, "rate_of_change": 0.3789643784203507, "market_dynamics": 1.134232, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.495914, "high": 9.63619, "low": 9.460343, "close": 9.616588, "volume": 148642}, "trend_line": 9.025763, "activity_lines": {"activity_5": 9.507178, "activity_10": 9.488458, "activity_20": 9.360482, "activity_30": 9.216639}, "trend_signal": 1, "fair_value": 9.021242, "relative_strength": 1.132354, "rate_of_change": 0.40158350781153274, "market_dynamics": 0.88307, "expectation": {"probability": 45.1859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.652923, "high": 9.823606, "low": 9.62328, "close": 9.733721, "volume": 280914}, "trend_line": 9.065578, "activity_lines": {"activity_5": 9.574539, "activity_10": 9.543574, "activity_20": 9.408693, "activity_30": 9.262314}, "trend_signal": 1, "fair_value": 9.017349, "relative_strength": 1.457603, "rate_of_change": 0.4411261408038393, "market_dynamics": 0.832266, "expectation": {"probability": 45.9203, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.695475, "high": 9.765276, "low": 9.674436, "close": 9.735156, "volume": 45092}, "trend_line": 9.103937, "activity_lines": {"activity_5": 9.642952, "activity_10": 9.590376, "activity_20": 9.451833, "activity_30": 9.305512}, "trend_signal": 1, "fair_value": 9.013914, "relative_strength": 1.060311, "rate_of_change": 0.4231280123561874, "market_dynamics": 0.812108, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.696907, "high": 9.848946, "low": 9.651967, "close": 9.800656, "volume": 104532}, "trend_line": 9.145136, "activity_lines": {"activity_5": 9.723541, "activity_10": 9.636276, "activity_20": 9.496879, "activity_30": 9.350462}, "trend_signal": 1, "fair_value": 9.01231, "relative_strength": 0.468314, "rate_of_change": 0.45254047781746126, "market_dynamics": 0.747587, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.828386, "high": 9.979947, "low": 9.828386, "close": 9.964169, "volume": 72540}, "trend_line": 9.186588, "activity_lines": {"activity_5": 9.820864, "activity_10": 9.703037, "activity_20": 9.553689, "activity_30": 9.403303}, "trend_signal": 1, "fair_value": 9.011092, "relative_strength": 0.674969, "rate_of_change": 0.4532682728829795, "market_dynamics": 0.817196, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.91588, "high": 9.91588, "low": 9.595071, "close": 9.595071, "volume": 233006}, "trend_line": 9.219309, "activity_lines": {"activity_5": 9.762535, "activity_10": 9.694356, "activity_20": 9.570946, "activity_30": 9.429657}, "trend_signal": 1, "fair_value": 9.008858, "relative_strength": 0.028976, "rate_of_change": 0.3561822953200954, "market_dynamics": 0.563912, "expectation": {"probability": 53.9883, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.607025, "high": 9.652923, "low": 9.430831, "close": 9.523586, "volume": 524730}, "trend_line": 9.244791, "activity_lines": {"activity_5": 9.681813, "activity_10": 9.671608, "activity_20": 9.578716, "activity_30": 9.449287}, "trend_signal": 1, "fair_value": 9.007602, "relative_strength": -1.94189, "rate_of_change": 0.2763981552196423, "market_dynamics": 0.450464, "expectation": {"probability": 52.375, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.582018, "high": 9.70852, "low": 9.275595, "close": 9.276945, "volume": 397665}, "trend_line": 9.264265, "activity_lines": {"activity_5": 9.532885, "activity_10": 9.607994, "activity_20": 9.560668, "activity_30": 9.451362}, "trend_signal": 1, "fair_value": 9.004068, "relative_strength": -0.308651, "rate_of_change": 0.2106483532185926, "market_dynamics": 0.095472, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.868316, "high": 9.425045, "low": 8.774211, "close": 9.380885, "volume": 265549}, "trend_line": 9.289435, "activity_lines": {"activity_5": 9.449152, "activity_10": 9.568976, "activity_20": 9.551523, "activity_30": 9.458886}, "trend_signal": 1, "fair_value": 9.001569, "relative_strength": 0.490799, "rate_of_change": 0.2716891194282466, "market_dynamics": -0.368704, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.417331, "high": 9.614992, "low": 9.373365, "close": 9.607471, "volume": 189741}, "trend_line": 9.32787, "activity_lines": {"activity_5": 9.468932, "activity_10": 9.568486, "activity_20": 9.562918, "activity_30": 9.479404}, "trend_signal": 1, "fair_value": 9.002577, "relative_strength": -0.403799, "rate_of_change": 0.4137495983340381, "market_dynamics": -0.597837, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.6094, "high": 9.654043, "low": 9.497938, "close": 9.55714, "volume": 92781}, "trend_line": 9.357498, "activity_lines": {"activity_5": 9.495714, "activity_10": 9.556434, "activity_20": 9.5677, "activity_30": 9.494196}, "trend_signal": 1, "fair_value": 9.001297, "relative_strength": -2.462138, "rate_of_change": 0.317628783419997, "market_dynamics": -0.860751, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.545763, "high": 9.606121, "low": 9.480777, "close": 9.549811, "volume": 69063}, "trend_line": 9.387821, "activity_lines": {"activity_5": 9.522583, "activity_10": 9.544131, "activity_20": 9.570156, "activity_30": 9.506603}, "trend_signal": 1, "fair_value": 8.998542, "relative_strength": -3.797326, "rate_of_change": 0.3240502963505949, "market_dynamics": -0.936971, "expectation": {"probability": 50.398, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.5313, "high": 9.535929, "low": 9.223142, "close": 9.223142, "volume": 101763}, "trend_line": 9.401072, "activity_lines": {"activity_5": 9.438813, "activity_10": 9.475777, "activity_20": 9.540129, "activity_30": 9.495979}, "trend_signal": 1, "fair_value": 8.993959, "relative_strength": -3.874934, "rate_of_change": 0.14115096570331462, "market_dynamics": -1.030334, "expectation": {"probability": 54.6744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.26518, "high": 9.445101, "low": 9.230664, "close": 9.445101, "volume": 134862}, "trend_line": 9.415888, "activity_lines": {"activity_5": 9.432617, "activity_10": 9.457088, "activity_20": 9.530325, "activity_30": 9.498819}, "trend_signal": 1, "fair_value": 8.991925, "relative_strength": -3.508109, "rate_of_change": 0.1575990482787654, "market_dynamics": -1.102496, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.430637, "high": 9.594745, "low": 9.397275, "close": 9.561383, "volume": 175275}, "trend_line": 9.433272, "activity_lines": {"activity_5": 9.4609, "activity_10": 9.466007, "activity_20": 9.530965, "activity_30": 9.508206}, "trend_signal": 1, "fair_value": 8.991111, "relative_strength": -2.282503, "rate_of_change": 0.1846241161747022, "market_dynamics": -1.048574, "expectation": {"probability": 47.8436, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.585487, "high": 10.239312, "low": 9.585487, "close": 10.184834, "volume": 605391}, "trend_line": 9.471673, "activity_lines": {"activity_5": 9.700073, "activity_10": 9.595603, "activity_20": 9.590718, "activity_30": 9.556694}, "trend_signal": 1, "fair_value": 8.994493, "relative_strength": 0.175633, "rate_of_change": 0.4070803852576134, "market_dynamics": -0.545982, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.189655, "high": 10.372371, "low": 10.033937, "close": 10.343445, "volume": 220428}, "trend_line": 9.515303, "activity_lines": {"activity_5": 9.95027, "activity_10": 9.743315, "activity_20": 9.662487, "activity_30": 9.612937}, "trend_signal": 1, "fair_value": 8.997933, "relative_strength": 3.667051, "rate_of_change": 0.4606366794968564, "market_dynamics": -0.00049, "expectation": {"probability": 45.9542, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.460595, "high": 10.483254, "low": 10.087932, "close": 10.270649, "volume": 255869}, "trend_line": 9.555403, "activity_lines": {"activity_5": 10.123293, "activity_10": 9.862885, "activity_20": 9.724462, "activity_30": 9.661669}, "trend_signal": 1, "fair_value": 8.999557, "relative_strength": 1.715594, "rate_of_change": 0.42142641174958584, "market_dynamics": 0.478089, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.254739, "high": 10.347301, "low": 10.104323, "close": 10.285592, "volume": 154809}, "trend_line": 9.592833, "activity_lines": {"activity_5": 10.231463, "activity_10": 9.967104, "activity_20": 9.784619, "activity_30": 9.708778}, "trend_signal": 1, "fair_value": 9.001566, "relative_strength": 0.521442, "rate_of_change": 0.3917155561099885, "market_dynamics": 0.855965, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.212796, "high": 10.265344, "low": 10.127639, "close": 10.16994, "volume": 155233}, "trend_line": 9.62432, "activity_lines": {"activity_5": 10.245049, "activity_10": 10.033846, "activity_20": 9.828755, "activity_30": 9.746011}, "trend_signal": 1, "fair_value": 9.003712, "relative_strength": 0.513862, "rate_of_change": 0.3282346310000421, "market_dynamics": 0.798776, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.168968, "high": 10.227311, "low": 9.883565, "close": 10.032344, "volume": 210204}, "trend_line": 9.651562, "activity_lines": {"activity_5": 10.1722, "activity_10": 10.065345, "activity_20": 9.856477, "activity_30": 9.772335}, "trend_signal": 1, "fair_value": 9.004846, "relative_strength": 0.366973, "rate_of_change": 0.2830537637983704, "market_dynamics": 0.732423, "expectation": {"probability": 52.0416, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.006575, "high": 10.305106, "low": 10.006575, "close": 10.119373, "volume": 320337}, "trend_line": 9.680138, "activity_lines": {"activity_5": 10.138526, "activity_10": 10.104026, "activity_20": 9.890508, "activity_30": 9.802516}, "trend_signal": 1, "fair_value": 9.004629, "relative_strength": 1.552843, "rate_of_change": 0.29607642783623284, "market_dynamics": 0.768667, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.178691, "high": 10.192305, "low": 9.926838, "close": 9.937048, "volume": 200492}, "trend_line": 9.710356, "activity_lines": {"activity_5": 10.059016, "activity_10": 10.099202, "activity_20": 9.905338, "activity_30": 9.819091}, "trend_signal": 1, "fair_value": 9.003673, "relative_strength": -0.183074, "rate_of_change": 0.3121649712018714, "market_dynamics": 0.682411, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.974971, "high": 10.145629, "low": 9.967192, "close": 10.12375, "volume": 209853}, "trend_line": 9.737384, "activity_lines": {"activity_5": 10.063979, "activity_10": 10.115344, "activity_20": 9.936987, "activity_30": 9.845762}, "trend_signal": 1, "fair_value": 9.007209, "relative_strength": 1.137036, "rate_of_change": 0.27834200929399094, "market_dynamics": 0.606061, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.10965, "high": 10.114999, "low": 9.868492, "close": 9.971081, "volume": 290048}, "trend_line": 9.752892, "activity_lines": {"activity_5": 10.028843, "activity_10": 10.091388, "activity_20": 9.952558, "activity_30": 9.860839}, "trend_signal": 1, "fair_value": 9.009052, "relative_strength": -1.873972, "rate_of_change": 0.15926248774823654, "market_dynamics": 0.513324, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.009006, "high": 10.137852, "low": 9.999768, "close": 10.104303, "volume": 88282}, "trend_line": 9.771826, "activity_lines": {"activity_5": 10.051371, "activity_10": 10.084206, "activity_20": 9.980785, "activity_30": 9.883511}, "trend_signal": 1, "fair_value": 9.010613, "relative_strength": -4.206616, "rate_of_change": 0.19413728768863187, "market_dynamics": 0.257219, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.21856, "high": 10.371715, "low": 10.179178, "close": 10.194736, "volume": 229610}, "trend_line": 9.786906, "activity_lines": {"activity_5": 10.099246, "activity_10": 10.09493, "activity_20": 10.015198, "activity_30": 9.910795}, "trend_signal": 1, "fair_value": 9.013899, "relative_strength": -3.374822, "rate_of_change": 0.15432120874849098, "market_dynamics": 0.313113, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.171397, "high": 10.186956, "low": 9.948231, "close": 10.050333, "volume": 162084}, "trend_line": 9.802241, "activity_lines": {"activity_5": 10.093962, "activity_10": 10.082103, "activity_20": 10.032664, "activity_30": 9.927791}, "trend_signal": 1, "fair_value": 9.01573, "relative_strength": -2.209904, "rate_of_change": 0.15668894745694217, "market_dynamics": 0.169838, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.071242, "high": 10.084855, "low": 10.020188, "close": 10.04547, "volume": 67831}, "trend_line": 9.829287, "activity_lines": {"activity_5": 10.079505, "activity_10": 10.072398, "activity_20": 10.045983, "activity_30": 9.943483}, "trend_signal": 1, "fair_value": 9.017886, "relative_strength": -2.671013, "rate_of_change": 0.27591649705409554, "market_dynamics": -0.03709, "expectation": {"probability": 53.7592, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.012895, "high": 10.138822, "low": 9.975457, "close": 10.133473, "volume": 117606}, "trend_line": 9.85124, "activity_lines": {"activity_5": 10.099601, "activity_10": 10.083059, "activity_20": 10.064519, "activity_30": 9.963108}, "trend_signal": 1, "fair_value": 9.020382, "relative_strength": -1.378201, "rate_of_change": 0.2233427511069713, "market_dynamics": -0.258665, "expectation": {"probability": 49.8385, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.11986, "high": 10.202029, "low": 9.913708, "close": 9.924891, "volume": 328596}, "trend_line": 9.861517, "activity_lines": {"activity_5": 10.039344, "activity_10": 10.056459, "activity_20": 10.060685, "activity_30": 9.967859}, "trend_signal": 1, "fair_value": 9.020402, "relative_strength": -4.793182, "rate_of_change": 0.10432189247240486, "market_dynamics": -0.5476, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.885509, "high": 10.173343, "low": 9.84564, "close": 10.166536, "volume": 311373}, "trend_line": 9.875944, "activity_lines": {"activity_5": 10.071596, "activity_10": 10.075748, "activity_20": 10.078113, "activity_30": 9.987538}, "trend_signal": 1, "fair_value": 9.02216, "relative_strength": -5.602188, "rate_of_change": 0.14629595020726832, "market_dynamics": -0.556592, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.185498, "high": 10.185498, "low": 10.034774, "close": 10.08777, "volume": 1344358}, "trend_line": 9.887698, "activity_lines": {"activity_5": 10.079472, "activity_10": 10.079858, "activity_20": 10.085104, "activity_30": 10.001204}, "trend_signal": 1, "fair_value": 9.025449, "relative_strength": -8.350164, "rate_of_change": 0.11901647072927732, "market_dynamics": -0.437378, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.938507, "high": 10.280307, "low": 9.863631, "close": 10.240925, "volume": 347457}, "trend_line": 9.902373, "activity_lines": {"activity_5": 10.135905, "activity_10": 10.109075, "activity_20": 10.102563, "activity_30": 10.023993}, "trend_signal": 1, "fair_value": 9.029341, "relative_strength": -8.266707, "rate_of_change": 0.14841674978342215, "market_dynamics": -0.212228, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.110622, "high": 10.370578, "low": 10.094577, "close": 10.314026, "volume": 696673}, "trend_line": 9.914035, "activity_lines": {"activity_5": 10.203674, "activity_10": 10.149452, "activity_20": 10.123195, "activity_30": 10.050551}, "trend_signal": 1, "fair_value": 9.032166, "relative_strength": -7.679007, "rate_of_change": 0.11776975074559799, "market_dynamics": 0.073469, "expectation": {"probability": 52.0698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.375453, "high": 10.441756, "low": 10.318415, "close": 10.389105, "volume": 329065}, "trend_line": 9.940503, "activity_lines": {"activity_5": 10.284432, "activity_10": 10.197245, "activity_20": 10.147393, "activity_30": 10.081201}, "trend_signal": 1, "fair_value": 9.036147, "relative_strength": -9.789777, "rate_of_change": 0.26697505102614116, "market_dynamics": 0.237647, "expectation": {"probability": 53.0754, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.45882, "high": 10.679669, "low": 10.455895, "close": 10.665043, "volume": 369074}, "trend_line": 9.978552, "activity_lines": {"activity_5": 10.426222, "activity_10": 10.290029, "activity_20": 10.196898, "activity_30": 10.127946}, "trend_signal": 1, "fair_value": 9.043749, "relative_strength": -6.312889, "rate_of_change": 0.3827673509077045, "market_dynamics": 0.545974, "expectation": {"probability": 53.786, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.535362, "high": 10.557301, "low": 10.196046, "close": 10.228223, "volume": 265719}, "trend_line": 10.010261, "activity_lines": {"activity_5": 10.389172, "activity_10": 10.294841, "activity_20": 10.203269, "activity_30": 10.144053}, "trend_signal": 1, "fair_value": 9.050089, "relative_strength": -11.014604, "rate_of_change": 0.3177715564342333, "market_dynamics": 0.541835, "expectation": {"probability": 55.5114, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.270636, "high": 10.270636, "low": 10.036626, "close": 10.054665, "volume": 668343}, "trend_line": 10.03272, "activity_lines": {"activity_5": 10.284905, "activity_10": 10.264863, "activity_20": 10.193314, "activity_30": 10.146918}, "trend_signal": 1, "fair_value": 9.057482, "relative_strength": -14.036376, "rate_of_change": 0.22435978442519694, "market_dynamics": 0.34817, "expectation": {"probability": 54.8039, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.043451, "high": 10.11463, "low": 9.844055, "close": 10.091228, "volume": 341161}, "trend_line": 10.048845, "activity_lines": {"activity_5": 10.205244, "activity_10": 10.241365, "activity_20": 10.18794, "activity_30": 10.150693}, "trend_signal": 1, "fair_value": 9.062594, "relative_strength": -13.42283, "rate_of_change": 0.16072411070976378, "market_dynamics": 0.069669, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.112679, "high": 10.275514, "low": 10.101954, "close": 10.181908, "volume": 233571}, "trend_line": 10.069671, "activity_lines": {"activity_5": 10.170662, "activity_10": 10.235123, "activity_20": 10.191577, "activity_30": 10.159278}, "trend_signal": 1, "fair_value": 9.068392, "relative_strength": -12.086758, "rate_of_change": 0.2072476986161053, "market_dynamics": -0.367536, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.240898, "high": 10.259912, "low": 10.008837, "close": 10.009811, "volume": 218414}, "trend_line": 10.085004, "activity_lines": {"activity_5": 10.092528, "activity_10": 10.192917, "activity_20": 10.178112, "activity_30": 10.155416}, "trend_signal": 1, "fair_value": 9.072171, "relative_strength": -11.738953, "rate_of_change": 0.15226912577382162, "market_dynamics": -0.611041, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.910845, "high": 10.049791, "low": 9.112186, "close": 9.150992, "volume": 488721}, "trend_line": 10.082599, "activity_lines": {"activity_5": 9.771803, "activity_10": 9.997412, "activity_20": 10.083377, "activity_30": 10.095157}, "trend_signal": 0, "fair_value": 9.070399, "relative_strength": -11.984446, "rate_of_change": -0.023847288508755636, "market_dynamics": -0.856316, "expectation": {"probability": 54.3095, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.623103, "high": 9.328451, "low": 8.532034, "close": 8.967294, "volume": 465982}, "trend_line": 10.066672, "activity_lines": {"activity_5": 9.461661, "activity_10": 9.785539, "activity_20": 9.974889, "activity_30": 10.023202}, "trend_signal": 0, "fair_value": 9.067889, "relative_strength": -12.362643, "rate_of_change": -0.1579652230540913, "market_dynamics": -1.00326, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.112966, "high": 9.267999, "low": 9.046078, "close": 9.154114, "volume": 321806}, "trend_line": 10.053097, "activity_lines": {"activity_5": 9.286283, "activity_10": 9.630791, "activity_20": 9.889701, "activity_30": 9.964327}, "trend_signal": 0, "fair_value": 9.068745, "relative_strength": -13.790217, "rate_of_change": -0.13485092193329856, "market_dynamics": -1.171158, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.112966, "high": 9.489139, "low": 9.087225, "close": 9.404504, "volume": 262782}, "trend_line": 10.027086, "activity_lines": {"activity_5": 9.256844, "activity_10": 9.542658, "activity_20": 9.83225, "activity_30": 9.922482}, "trend_signal": 0, "fair_value": 9.069441, "relative_strength": -15.266963, "rate_of_change": -0.2587361884601201, "market_dynamics": -1.236977, "expectation": {"probability": 53.0565, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.470029, "high": 9.865505, "low": 9.420886, "close": 9.798715, "volume": 92997}, "trend_line": 10.008928, "activity_lines": {"activity_5": 9.410634, "activity_10": 9.544101, "activity_20": 9.815675, "activity_30": 9.907749}, "trend_signal": 0, "fair_value": 9.075421, "relative_strength": -14.602428, "rate_of_change": -0.1810895009776664, "market_dynamics": -1.173092, "expectation": {"probability": 54.2499, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.85868, "high": 9.943509, "low": 9.733485, "close": 9.874979, "volume": 286480}, "trend_line": 9.995739, "activity_lines": {"activity_5": 9.603919, "activity_10": 9.575161, "activity_20": 9.808249, "activity_30": 9.899107}, "trend_signal": 0, "fair_value": 9.081907, "relative_strength": -15.161025, "rate_of_change": -0.13177235364265572, "market_dynamics": -1.022445, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.230683, "high": 10.281638, "low": 10.113095, "close": 10.236564, "volume": 261929}, "trend_line": 9.994105, "activity_lines": {"activity_5": 9.869467, "activity_10": 9.678387, "activity_20": 9.836095, "activity_30": 9.914644}, "trend_signal": 0, "fair_value": 9.090588, "relative_strength": -12.741164, "rate_of_change": -0.016346965441985065, "market_dynamics": -0.725633, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.142492, "high": 10.166989, "low": 9.993058, "close": 10.051852, "volume": 245178}, "trend_line": 9.990169, "activity_lines": {"activity_5": 9.988826, "activity_10": 9.744722, "activity_20": 9.845439, "activity_30": 9.918369}, "trend_signal": 0, "fair_value": 9.097642, "relative_strength": -13.520542, "rate_of_change": -0.03938321640606633, "market_dynamics": -0.457923, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.026864, "high": 10.146902, "low": 9.893597, "close": 9.893597, "volume": 193616}, "trend_line": 9.985544, "activity_lines": {"activity_5": 9.995584, "activity_10": 9.782999, "activity_20": 9.8401, "activity_30": 9.912139}, "trend_signal": 0, "fair_value": 9.103308, "relative_strength": -15.90121, "rate_of_change": -0.04629551311893714, "market_dynamics": -0.336413, "expectation": {"probability": 55.345, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.839703, "high": 10.146413, "low": 9.826475, "close": 10.146413, "volume": 291227}, "trend_line": 9.986445, "activity_lines": {"activity_5": 10.054008, "activity_10": 9.872485, "activity_20": 9.858987, "activity_30": 9.922518}, "trend_signal": 0, "fair_value": 9.110663, "relative_strength": -14.529392, "rate_of_change": 0.009023043711979341, "market_dynamics": -0.084039, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.215495, "high": 10.345822, "low": 10.04989, "close": 10.076348, "volume": 250991}, "trend_line": 9.991088, "activity_lines": {"activity_5": 10.065897, "activity_10": 9.946747, "activity_20": 9.871298, "activity_30": 9.928318}, "trend_signal": 0, "fair_value": 9.119353, "relative_strength": -11.907891, "rate_of_change": 0.04649302129035639, "market_dynamics": 0.042382, "expectation": {"probability": 54.3987, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.120444, "high": 10.193937, "low": 9.981788, "close": 10.047931, "volume": 277564}, "trend_line": 9.988561, "activity_lines": {"activity_5": 10.054889, "activity_10": 9.999019, "activity_20": 9.880957, "activity_30": 9.931985}, "trend_signal": 0, "fair_value": 9.127153, "relative_strength": -11.162193, "rate_of_change": -0.025292540712271133, "market_dynamics": 0.204664, "expectation": {"probability": 53.9416, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.031274, "high": 10.324754, "low": 10.031274, "close": 10.261061, "volume": 82909}, "trend_line": 9.998227, "activity_lines": {"activity_5": 10.1275, "activity_10": 10.070393, "activity_20": 9.911832, "activity_30": 9.949566}, "trend_signal": 0, "fair_value": 9.136587, "relative_strength": -11.479094, "rate_of_change": 0.09677069599914628, "market_dynamics": 0.403101, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.231173, "high": 10.342391, "low": 10.202756, "close": 10.231174, "volume": 90316}, "trend_line": 10.002456, "activity_lines": {"activity_5": 10.176201, "activity_10": 10.116207, "activity_20": 9.940114, "activity_30": 9.964595}, "trend_signal": 0, "fair_value": 9.143929, "relative_strength": -10.466722, "rate_of_change": 0.042297499346638984, "market_dynamics": 0.400803, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.218926, "high": 10.340923, "low": 10.211576, "close": 10.288498, "volume": 138203}, "trend_line": 10.005581, "activity_lines": {"activity_5": 10.221505, "activity_10": 10.157414, "activity_20": 9.974607, "activity_30": 9.983049}, "trend_signal": 0, "fair_value": 9.153521, "relative_strength": -11.320856, "rate_of_change": 0.031242326884506507, "market_dynamics": 0.461188, "expectation": {"probability": 51.9596, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.315935, "high": 10.581001, "low": 10.300747, "close": 10.544744, "volume": 82533}, "trend_line": 10.022062, "activity_lines": {"activity_5": 10.342752, "activity_10": 10.236305, "activity_20": 10.035297, "activity_30": 10.017834}, "trend_signal": 0, "fair_value": 9.163965, "relative_strength": -8.896284, "rate_of_change": 0.16471807084466794, "market_dynamics": 0.546764, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.548663, "high": 10.623103, "low": 10.4737, "close": 10.507006, "volume": 317214}, "trend_line": 10.037446, "activity_lines": {"activity_5": 10.420194, "activity_10": 10.296157, "activity_20": 10.090887, "activity_30": 10.04912}, "trend_signal": 1, "fair_value": 9.173918, "relative_strength": -8.645546, "rate_of_change": 0.15350134533192047, "market_dynamics": 0.806362, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.562337, "high": 10.695724, "low": 10.379547, "close": 10.405236, "volume": 155290}, "trend_line": 10.046505, "activity_lines": {"activity_5": 10.433107, "activity_10": 10.332589, "activity_20": 10.134629, "activity_30": 10.072849}, "trend_signal": 1, "fair_value": 9.182798, "relative_strength": -6.165426, "rate_of_change": 0.09025204220277344, "market_dynamics": 0.922648, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.48675, "high": 10.667565, "low": 10.484281, "close": 10.589508, "volume": 251275}, "trend_line": 10.068659, "activity_lines": {"activity_5": 10.497833, "activity_10": 10.396099, "activity_20": 10.194427, "activity_30": 10.107881}, "trend_signal": 1, "fair_value": 9.191991, "relative_strength": -7.072232, "rate_of_change": 0.2205144973301706, "market_dynamics": 1.101245, "expectation": {"probability": 52.0739, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.612234, "high": 10.794531, "low": 10.612234, "close": 10.663119, "volume": 145246}, "trend_line": 10.085212, "activity_lines": {"activity_5": 10.563206, "activity_10": 10.460341, "activity_20": 10.259294, "activity_30": 10.146233}, "trend_signal": 1, "fair_value": 9.201842, "relative_strength": -6.851888, "rate_of_change": 0.16440123754315286, "market_dynamics": 1.18757, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.721908, "high": 10.792555, "low": 10.63002, "close": 10.791073, "volume": 160381}, "trend_line": 10.108655, "activity_lines": {"activity_5": 10.646256, "activity_10": 10.538452, "activity_20": 10.333235, "activity_30": 10.191773}, "trend_signal": 1, "fair_value": 9.211563, "relative_strength": -5.478102, "rate_of_change": 0.23244925342174586, "market_dynamics": 1.148301, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.82269, "high": 10.834547, "low": 10.611246, "close": 10.640394, "volume": 169757}, "trend_line": 10.121971, "activity_lines": {"activity_5": 10.662658, "activity_10": 10.576171, "activity_20": 10.385017, "activity_30": 10.226079}, "trend_signal": 1, "fair_value": 9.221996, "relative_strength": -4.766598, "rate_of_change": 0.13172870179068988, "market_dynamics": 1.245197, "expectation": {"probability": 54.1378, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.656203, "high": 10.799471, "low": 10.635454, "close": 10.729319, "volume": 139115}, "trend_line": 10.135814, "activity_lines": {"activity_5": 10.699809, "activity_10": 10.619287, "activity_20": 10.437301, "activity_30": 10.265262}, "trend_signal": 1, "fair_value": 9.2333, "relative_strength": -2.531046, "rate_of_change": 0.1367619014122803, "market_dynamics": 1.261564, "expectation": {"probability": 53.5122, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.820714, "high": 11.170487, "low": 10.801941, "close": 11.141833, "volume": 170442}, "trend_line": 10.160905, "activity_lines": {"activity_5": 10.852859, "activity_10": 10.728892, "activity_20": 10.52137, "activity_30": 10.330167}, "trend_signal": 1, "fair_value": 9.249031, "relative_strength": 0.929672, "rate_of_change": 0.2475479522414258, "market_dynamics": 1.358913, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.160606, "high": 11.284113, "low": 11.14628, "close": 11.264353, "volume": 166093}, "trend_line": 10.180882, "activity_lines": {"activity_5": 11.009928, "activity_10": 10.844216, "activity_20": 10.608836, "activity_30": 10.401357}, "trend_signal": 1, "fair_value": 9.266331, "relative_strength": 2.437929, "rate_of_change": 0.19660650306248117, "market_dynamics": 1.450632, "expectation": {"probability": 55.2062, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.285596, "high": 11.343397, "low": 11.176415, "close": 11.221373, "volume": 217855}, "trend_line": 10.213987, "activity_lines": {"activity_5": 11.112587, "activity_10": 10.933982, "activity_20": 10.685228, "activity_30": 10.468485}, "trend_signal": 1, "fair_value": 9.28504, "relative_strength": 1.828774, "rate_of_change": 0.3251682909201683, "market_dynamics": 1.558343, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.318695, "high": 11.581025, "low": 11.30832, "close": 11.561758, "volume": 168711}, "trend_line": 10.264223, "activity_lines": {"activity_5": 11.300022, "activity_10": 11.073334, "activity_20": 10.787627, "activity_30": 10.555438}, "trend_signal": 1, "fair_value": 9.304909, "relative_strength": 2.44923, "rate_of_change": 0.49183536262577926, "market_dynamics": 1.5808, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.581519, "high": 11.741584, "low": 11.317707, "close": 11.317707, "volume": 257888}, "trend_line": 10.305106, "activity_lines": {"activity_5": 11.344682, "activity_10": 11.149136, "activity_20": 10.860473, "activity_30": 10.623405}, "trend_signal": 1, "fair_value": 9.325058, "relative_strength": 1.120585, "rate_of_change": 0.398305843511008, "market_dynamics": 1.577531, "expectation": {"probability": 57.3319, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.43578, "high": 11.688229, "low": 11.341422, "close": 11.567192, "volume": 478305}, "trend_line": 10.351282, "activity_lines": {"activity_5": 11.433277, "activity_10": 11.253708, "activity_20": 10.951051, "activity_30": 10.70483}, "trend_signal": 1, "fair_value": 9.346566, "relative_strength": 5.295826, "rate_of_change": 0.4480885495015685, "market_dynamics": 1.580432, "expectation": {"probability": 54.7839, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.712437, "high": 13.698334, "low": 11.693663, "close": 13.698334, "volume": 173980}, "trend_line": 10.474233, "activity_lines": {"activity_5": 12.203897, "activity_10": 11.727985, "activity_20": 11.236625, "activity_30": 10.920769}, "trend_signal": 1, "fair_value": 9.383735, "relative_strength": 22.374571, "rate_of_change": 1.1877852424463027, "market_dynamics": 1.553236, "expectation": {"probability": 55.3477, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.977236, "high": 12.103707, "low": 11.865091, "close": 11.966861, "volume": 250539}, "trend_line": 10.568095, "activity_lines": {"activity_5": 12.235093, "activity_10": 11.832263, "activity_20": 11.340384, "activity_30": 11.017067}, "trend_signal": 1, "fair_value": 9.406947, "relative_strength": 8.260005, "rate_of_change": 0.8961228951084024, "market_dynamics": 1.360188, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.062428, "high": 12.105662, "low": 11.676796, "close": 11.68574, "volume": 239846}, "trend_line": 10.65871, "activity_lines": {"activity_5": 12.122882, "activity_10": 11.86405, "activity_20": 11.408366, "activity_30": 11.089174}, "trend_signal": 1, "fair_value": 9.427561, "relative_strength": 7.596892, "rate_of_change": 0.8574393019744777, "market_dynamics": 1.100792, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.972976, "high": 12.067398, "low": 11.696674, "close": 11.903403, "volume": 138983}, "trend_line": 10.750353, "activity_lines": {"activity_5": 12.074961, "activity_10": 11.916405, "activity_20": 11.489279, "activity_30": 11.169476}, "trend_signal": 1, "fair_value": 9.449686, "relative_strength": 8.278299, "rate_of_change": 0.8597944779434028, "market_dynamics": 0.772346, "expectation": {"probability": 54.5329, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.83234, "high": 11.852715, "low": 11.382106, "close": 11.503362, "volume": 502853}, "trend_line": 10.820315, "activity_lines": {"activity_5": 11.854647, "activity_10": 11.874679, "activity_20": 11.524273, "activity_30": 11.218058}, "trend_signal": 1, "fair_value": 9.469732, "relative_strength": 8.311709, "rate_of_change": 0.6507879322660409, "market_dynamics": 0.49788, "expectation": {"probability": 56.8447, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.525226, "high": 11.731956, "low": 11.485968, "close": 11.731956, "volume": 372143}, "trend_line": 10.884756, "activity_lines": {"activity_5": 11.714785, "activity_10": 11.867942, "activity_20": 11.574979, "activity_30": 11.276873}, "trend_signal": 1, "fair_value": 9.489387, "relative_strength": 7.083007, "rate_of_change": 0.5955556746730445, "market_dynamics": 0.381864, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.646482, "high": 11.839297, "low": 11.610205, "close": 11.789603, "volume": 174162}, "trend_line": 10.948577, "activity_lines": {"activity_5": 11.725231, "activity_10": 11.863185, "activity_20": 11.624302, "activity_30": 11.33525}, "trend_signal": 1, "fair_value": 9.509774, "relative_strength": 6.774665, "rate_of_change": 0.5863337680697739, "market_dynamics": 0.190558, "expectation": {"probability": 54.8316, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.758295, "high": 11.790597, "low": 11.541128, "close": 11.541128, "volume": 367741}, "trend_line": 10.992063, "activity_lines": {"activity_5": 11.66467, "activity_10": 11.802919, "activity_20": 11.644032, "activity_30": 11.373479}, "trend_signal": 1, "fair_value": 9.529956, "relative_strength": 3.937523, "rate_of_change": 0.39718403587972845, "market_dynamics": 0.068031, "expectation": {"probability": 57.3028, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.564981, "high": 11.643997, "low": 11.374651, "close": 11.6435, "volume": 271715}, "trend_line": 11.045117, "activity_lines": {"activity_5": 11.647873, "activity_10": 11.761641, "activity_20": 11.668588, "activity_30": 11.415508}, "trend_signal": 1, "fair_value": 9.55111, "relative_strength": 4.533535, "rate_of_change": 0.48265735012617283, "market_dynamics": -0.173028, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.649961, "high": 11.658408, "low": 11.618652, "close": 11.651948, "volume": 42147}, "trend_line": 11.103729, "activity_lines": {"activity_5": 11.651219, "activity_10": 11.715976, "activity_20": 11.688052, "activity_30": 11.454658}, "trend_signal": 1, "fair_value": 9.572156, "relative_strength": 4.492309, "rate_of_change": 0.5306598381891302, "market_dynamics": -0.451215, "expectation": {"probability": 54.0315, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.740405, "high": 12.121564, "low": 11.727982, "close": 12.091249, "volume": 154874}, "trend_line": 11.168557, "activity_lines": {"activity_5": 11.791093, "activity_10": 11.748642, "activity_20": 11.744295, "activity_30": 11.518369}, "trend_signal": 1, "fair_value": 9.593277, "relative_strength": 7.625114, "rate_of_change": 0.5838398973894295, "market_dynamics": -0.497186, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.275121, "high": 12.46247, "low": 12.243814, "close": 12.43315, "volume": 301856}, "trend_line": 11.247117, "activity_lines": {"activity_5": 12.020981, "activity_10": 11.872692, "activity_20": 11.8263, "activity_30": 11.599956}, "trend_signal": 1, "fair_value": 9.615953, "relative_strength": 7.498648, "rate_of_change": 0.7034033134271466, "market_dynamics": -0.452667, "expectation": {"probability": 55.3912, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.436629, "high": 12.758652, "low": 12.411285, "close": 12.642366, "volume": 241558}, "trend_line": 11.333598, "activity_lines": {"activity_5": 12.277705, "activity_10": 12.026303, "activity_20": 11.92041, "activity_30": 11.689972}, "trend_signal": 1, "fair_value": 9.639528, "relative_strength": 9.092819, "rate_of_change": 0.7689170478087933, "market_dynamics": -0.295948, "expectation": {"probability": 56.0414, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.644851, "high": 12.729332, "low": 12.393395, "close": 12.688583, "volume": 302751}, "trend_line": 11.414516, "activity_lines": {"activity_5": 12.476418, "activity_10": 12.170925, "activity_20": 12.009389, "activity_30": 11.77739}, "trend_signal": 1, "fair_value": 9.662552, "relative_strength": 11.057282, "rate_of_change": 0.7139656797426597, "market_dynamics": -0.009884, "expectation": {"probability": 57.0695, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.638888, "high": 12.942419, "low": 12.602611, "close": 12.732061, "volume": 260692}, "trend_line": 11.497879, "activity_lines": {"activity_5": 12.619952, "activity_10": 12.309175, "activity_20": 12.093178, "activity_30": 11.862393}, "trend_signal": 1, "fair_value": 9.687135, "relative_strength": 12.856083, "rate_of_change": 0.7303244395119207, "market_dynamics": 0.146843, "expectation": {"probability": 57.1904, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.467869, "high": 12.923975, "low": 12.460392, "close": 12.835745, "volume": 290607}, "trend_line": 11.582787, "activity_lines": {"activity_5": 12.72604, "activity_10": 12.443937, "activity_20": 12.17927, "activity_30": 11.948707}, "trend_signal": 1, "fair_value": 9.712881, "relative_strength": 12.718524, "rate_of_change": 0.7384666337156656, "market_dynamics": 0.432087, "expectation": {"probability": 57.648, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.854188, "high": 13.215084, "low": 12.774931, "close": 13.005725, "volume": 253289}, "trend_line": 11.66482, "activity_lines": {"activity_5": 12.839155, "activity_10": 12.589535, "activity_20": 12.274067, "activity_30": 12.040509}, "trend_signal": 1, "fair_value": 9.740489, "relative_strength": 13.038854, "rate_of_change": 0.7082319652429153, "market_dynamics": 0.718434, "expectation": {"probability": 58.1811, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.122369, "high": 13.352664, "low": 12.952887, "close": 13.352664, "volume": 415549}, "trend_line": 11.759675, "activity_lines": {"activity_5": 13.029744, "activity_10": 12.776102, "activity_20": 12.39341, "activity_30": 12.149403}, "trend_signal": 1, "fair_value": 9.771649, "relative_strength": 14.227331, "rate_of_change": 0.8131715705857359, "market_dynamics": 1.066565, "expectation": {"probability": 58.7009, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.303314, "high": 13.69063, "low": 13.269419, "close": 13.433416, "volume": 265955}, "trend_line": 11.860614, "activity_lines": {"activity_5": 13.199897, "activity_10": 12.944414, "activity_20": 12.511915, "activity_30": 12.257386}, "trend_signal": 1, "fair_value": 9.80182, "relative_strength": 14.441267, "rate_of_change": 0.8583485512992521, "market_dynamics": 1.410458, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.260945, "high": 13.29833, "low": 12.511736, "close": 12.638846, "volume": 356775}, "trend_line": 11.928925, "activity_lines": {"activity_5": 13.055539, "activity_10": 12.935715, "activity_20": 12.544672, "activity_30": 12.307594}, "trend_signal": 1, "fair_value": 9.828786, "relative_strength": 14.930142, "rate_of_change": 0.5759482603514419, "market_dynamics": 1.309484, "expectation": {"probability": 62.9066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.398083, "high": 12.950893, "low": 12.372162, "close": 12.651308, "volume": 622292}, "trend_line": 11.995198, "activity_lines": {"activity_5": 12.921548, "activity_10": 12.911339, "activity_20": 12.573512, "activity_30": 12.3542}, "trend_signal": 1, "fair_value": 9.856675, "relative_strength": 15.270502, "rate_of_change": 0.5555655685654884, "market_dynamics": 1.162163, "expectation": {"probability": 59.3543, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.775927, "high": 13.106417, "low": 12.307859, "close": 12.307859, "volume": 797161}, "trend_line": 12.045758, "activity_lines": {"activity_5": 12.685371, "activity_10": 12.814334, "activity_20": 12.574629, "activity_30": 12.374371}, "trend_signal": 1, "fair_value": 9.881552, "relative_strength": 16.982771, "rate_of_change": 0.42150200438541363, "market_dynamics": 0.784394, "expectation": {"probability": 62.7063, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.053139, "high": 12.661776, "low": 12.02672, "close": 12.197696, "volume": 670437}, "trend_line": 12.097668, "activity_lines": {"activity_5": 12.458997, "activity_10": 12.699577, "activity_20": 12.563631, "activity_30": 12.384174}, "trend_signal": 1, "fair_value": 9.904859, "relative_strength": 15.868441, "rate_of_change": 0.43094008695842334, "market_dynamics": 0.346558, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.197197, "high": 12.615917, "low": 12.053138, "close": 12.439955, "volume": 364118}, "trend_line": 12.154689, "activity_lines": {"activity_5": 12.390373, "activity_10": 12.636952, "activity_20": 12.573267, "activity_30": 12.406257}, "trend_signal": 1, "fair_value": 9.930377, "relative_strength": 13.313695, "rate_of_change": 0.471338773720678, "market_dynamics": 0.028267, "expectation": {"probability": 58.4778, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.543637, "high": 13.22655, "low": 12.427493, "close": 13.120374, "volume": 204142}, "trend_line": 12.220641, "activity_lines": {"activity_5": 12.614787, "activity_10": 12.702561, "activity_20": 12.645149, "activity_30": 12.468559}, "trend_signal": 1, "fair_value": 9.960198, "relative_strength": 15.797159, "rate_of_change": 0.5426054093198198, "market_dynamics": -0.230614, "expectation": {"probability": 59.4269, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.03015, "high": 13.7659, "low": 13.018186, "close": 13.75294, "volume": 150103}, "trend_line": 12.303593, "activity_lines": {"activity_5": 13.017954, "activity_10": 12.876121, "activity_20": 12.769576, "activity_30": 12.567417}, "trend_signal": 1, "fair_value": 9.994894, "relative_strength": 16.378013, "rate_of_change": 0.6787859982139954, "market_dynamics": -0.24613, "expectation": {"probability": 59.8603, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.567008, "high": 13.7735, "low": 13.528127, "close": 13.7705, "volume": 161281}, "trend_line": 12.388564, "activity_lines": {"activity_5": 13.353533, "activity_10": 13.036198, "activity_20": 12.886052, "activity_30": 12.662056}, "trend_signal": 1, "fair_value": 10.029826, "relative_strength": 18.590071, "rate_of_change": 0.6906193987398741, "market_dynamics": -0.147296, "expectation": {"probability": 60.3651, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.806, "high": 13.8425, "low": 13.6045, "close": 13.728, "volume": 96653}, "trend_line": 12.460772, "activity_lines": {"activity_5": 13.577435, "activity_10": 13.174642, "activity_20": 12.989047, "activity_30": 12.748472}, "trend_signal": 1, "fair_value": 10.064155, "relative_strength": 16.77237, "rate_of_change": 0.5828601280987838, "market_dynamics": 0.030028, "expectation": {"probability": 62.7519, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.997, "high": 14.662, "low": 13.922, "close": 14.617, "volume": 253702}, "trend_line": 12.570749, "activity_lines": {"activity_5": 13.99565, "activity_10": 13.467899, "activity_20": 13.166295, "activity_30": 12.887583}, "trend_signal": 1, "fair_value": 10.104395, "relative_strength": 23.215056, "rate_of_change": 0.882585765954139, "market_dynamics": 0.346799, "expectation": {"probability": 59.5554, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.5895, "high": 14.6985, "low": 14.14, "close": 14.309, "volume": 277562}, "trend_line": 12.662142, "activity_lines": {"activity_5": 14.166063, "activity_10": 13.683635, "activity_20": 13.300051, "activity_30": 12.999728}, "trend_signal": 1, "fair_value": 10.141853, "relative_strength": 21.771975, "rate_of_change": 0.727029073605718, "market_dynamics": 0.486576, "expectation": {"probability": 62.69, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.234, "high": 14.52, "low": 13.9495, "close": 14.5105, "volume": 410226}, "trend_line": 12.689215, "activity_lines": {"activity_5": 14.3244, "activity_10": 13.905642, "activity_20": 13.440344, "activity_30": 13.118977}, "trend_signal": 1, "fair_value": 10.180017, "relative_strength": 18.10316, "rate_of_change": 0.21381058591825505, "market_dynamics": 0.669746, "expectation": {"probability": 59.2762, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.6805, "high": 15.1235, "low": 14.6765, "close": 15.012, "volume": 195734}, "trend_line": 12.790719, "activity_lines": {"activity_5": 14.5994, "activity_10": 14.185027, "activity_20": 13.616878, "activity_30": 13.268834}, "trend_signal": 1, "fair_value": 10.220678, "relative_strength": 20.262997, "rate_of_change": 0.7999233995168218, "market_dynamics": 0.866363, "expectation": {"probability": 59.4188, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b7eb043-5f80-459e-91ac-3208b8763849/", "share_image": "https://sharemaestro.com/terminal/2b7eb043-5f80-459e-91ac-3208b8763849/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}