{"ticker": {"uuid": "2b818a05-50b8-4e40-8950-e0239fb9c8d3", "symbol": "6513", "name": "Origin Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6513 rose 1.13%, moving from 1,060.00 to 1,072.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -22.59 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is undecided at 54.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,072.00"}, {"label": "12-Week Change", "value": "1.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.40%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.59"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1074.0, "high": 1080.0, "low": 1068.0, "close": 1072.0, "volume": 26800}, "trend_line": 1067.037736, "activity_lines": {"activity_5": 1072.6, "activity_10": 1071.072727, "activity_20": 1069.273075, "activity_30": 1069.378351}, "trend_signal": 1, "fair_value": 1098.421086, "relative_strength": -22.585616, "rate_of_change": 0.1259385871883693, "market_dynamics": 0.150037, "expectation": {"probability": 54.4023, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1165.75928, "high": 1198.648917, "low": 1157.53684, "close": 1176.722412, "volume": 24400}, "trend_line": 1145.73724, "activity_lines": {"activity_5": 1172.154354, "activity_10": 1159.596473, "activity_20": 1152.579744, "activity_30": 1151.557469}, "trend_signal": 1, "fair_value": 1125.287726, "relative_strength": -10.372439, "rate_of_change": 0.3072809338586784, "market_dynamics": 0.627672, "expectation": {"probability": 36.6809, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1178.549536, "high": 1207.784966, "low": 1173.068029, "close": 1186.772095, "volume": 86400}, "trend_line": 1148.802421, "activity_lines": {"activity_5": 1178.245068, "activity_10": 1166.506649, "activity_20": 1155.866522, "activity_30": 1154.204879}, "trend_signal": 1, "fair_value": 1126.354709, "relative_strength": -10.737849, "rate_of_change": 0.2675291413239013, "market_dynamics": 0.930112, "expectation": {"probability": 37.8322, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1187.685612, "high": 1198.64883, "low": 1146.573401, "close": 1160.277466, "volume": 51500}, "trend_line": 1151.134383, "activity_lines": {"activity_5": 1172.215267, "activity_10": 1167.519904, "activity_20": 1156.663339, "activity_30": 1154.945204}, "trend_signal": 1, "fair_value": 1127.188147, "relative_strength": -11.100739, "rate_of_change": 0.202990693383991, "market_dynamics": 0.797373, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1160.27741, "high": 1176.722441, "low": 1146.573579, "close": 1172.154419, "volume": 40000}, "trend_line": 1153.442432, "activity_lines": {"activity_5": 1171.301685, "activity_10": 1169.961725, "activity_20": 1158.489483, "activity_30": 1156.301335}, "trend_signal": 1, "fair_value": 1128.198589, "relative_strength": -10.74257, "rate_of_change": 0.20050213372872408, "market_dynamics": 0.716446, "expectation": {"probability": 38.3378, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1162.104855, "high": 1162.104855, "low": 1119.165321, "close": 1132.869385, "volume": 67600}, "trend_line": 1153.511389, "activity_lines": {"activity_5": 1158.937573, "activity_10": 1164.297377, "activity_20": 1156.514355, "activity_30": 1154.974042}, "trend_signal": 1, "fair_value": 1129.004984, "relative_strength": -10.711114, "rate_of_change": 0.005978365117051187, "market_dynamics": 0.517969, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1132.86936, "high": 1158.450437, "low": 1130.128608, "close": 1151.141602, "volume": 35700}, "trend_line": 1153.499723, "activity_lines": {"activity_5": 1154.065056, "activity_10": 1161.988472, "activity_20": 1156.570922, "activity_30": 1154.821153}, "trend_signal": 1, "fair_value": 1129.811712, "relative_strength": -9.448982, "rate_of_change": -0.001011346754904451, "market_dynamics": 0.139134, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1151.141304, "high": 1176.722222, "low": 1148.400638, "close": 1163.931763, "volume": 52300}, "trend_line": 1154.184277, "activity_lines": {"activity_5": 1155.161312, "activity_10": 1161.872161, "activity_20": 1157.728135, "activity_30": 1155.494187}, "trend_signal": 1, "fair_value": 1130.360662, "relative_strength": -11.032551, "rate_of_change": 0.0593458313297022, "market_dynamics": 0.1183, "expectation": {"probability": 39.3881, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1165.758971, "high": 1173.067805, "low": 1150.227998, "close": 1154.796021, "volume": 42200}, "trend_line": 1154.054537, "activity_lines": {"activity_5": 1154.73501, "activity_10": 1159.613093, "activity_20": 1157.910866, "activity_30": 1155.533655}, "trend_signal": 1, "fair_value": 1130.7024, "relative_strength": -11.037041, "rate_of_change": -0.011240839317037711, "market_dynamics": 0.031895, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1156.623139, "high": 1211.439449, "low": 1154.79593, "close": 1191.340088, "volume": 65200}, "trend_line": 1156.252433, "activity_lines": {"activity_5": 1166.855493, "activity_10": 1164.413672, "activity_20": 1161.486974, "activity_30": 1157.939174}, "trend_signal": 1, "fair_value": 1131.198762, "relative_strength": -10.375878, "rate_of_change": 0.19044992498479543, "market_dynamics": 0.299288, "expectation": {"probability": 39.5692, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1191.340179, "high": 1192.253749, "low": 1171.24088, "close": 1184.944946, "volume": 28800}, "trend_line": 1157.427519, "activity_lines": {"activity_5": 1175.565218, "activity_10": 1168.151163, "activity_20": 1164.210392, "activity_30": 1159.790304}, "trend_signal": 1, "fair_value": 1131.680674, "relative_strength": -7.379145, "rate_of_change": 0.10162884561039144, "market_dynamics": 0.402998, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1184.944915, "high": 1184.944915, "low": 1151.141518, "close": 1164.759155, "volume": 41900}, "trend_line": 1156.940182, "activity_lines": {"activity_5": 1174.074642, "activity_10": 1167.653733, "activity_20": 1164.898242, "activity_30": 1160.263313}, "trend_signal": 1, "fair_value": 1131.426033, "relative_strength": -7.098936, "rate_of_change": -0.04210518516278901, "market_dynamics": 0.29312, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1164.759118, "high": 1181.398534, "low": 1137.951061, "close": 1156.439209, "volume": 65700}, "trend_line": 1155.695728, "activity_lines": {"activity_5": 1168.902913, "activity_10": 1165.8611, "activity_20": 1164.794127, "activity_30": 1160.230992}, "trend_signal": 1, "fair_value": 1131.36351, "relative_strength": -4.950454, "rate_of_change": -0.10756424743143136, "market_dynamics": 0.217208, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1190.64269, "high": 1195.264622, "low": 1173.078862, "close": 1183.247192, "volume": 46200}, "trend_line": 1157.174064, "activity_lines": {"activity_5": 1173.166683, "activity_10": 1169.494152, "activity_20": 1167.104814, "activity_30": 1162.008506}, "trend_signal": 1, "fair_value": 1131.867691, "relative_strength": -6.481024, "rate_of_change": 0.1279174063019576, "market_dynamics": -0.026695, "expectation": {"probability": 43.6768, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1183.247466, "high": 1183.247466, "low": 1151.817282, "close": 1173.078857, "volume": 33200}, "trend_line": 1157.623763, "activity_lines": {"activity_5": 1172.144262, "activity_10": 1170.860784, "activity_20": 1168.146287, "activity_30": 1163.034621}, "trend_signal": 1, "fair_value": 1132.007877, "relative_strength": -3.984666, "rate_of_change": 0.03886182848287633, "market_dynamics": -0.139008, "expectation": {"probability": 43.6343, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1159.212679, "high": 1175.85217, "low": 1141.648845, "close": 1174.927734, "volume": 43000}, "trend_line": 1156.985319, "activity_lines": {"activity_5": 1172.95555, "activity_10": 1172.546768, "activity_20": 1169.107113, "activity_30": 1164.151007}, "trend_signal": 1, "fair_value": 1132.282642, "relative_strength": -2.807966, "rate_of_change": -0.055151252108511115, "market_dynamics": -0.149893, "expectation": {"probability": 43.5795, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1160.136979, "high": 1164.759038, "low": 1113.916382, "close": 1149.044189, "volume": 107000}, "trend_line": 1157.737655, "activity_lines": {"activity_5": 1165.806803, "activity_10": 1168.761956, "activity_20": 1167.411262, "activity_30": 1163.638676}, "trend_signal": 1, "fair_value": 1132.338127, "relative_strength": -7.39867, "rate_of_change": 0.06502554420053223, "market_dynamics": -0.169025, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1162.910327, "high": 1162.910327, "low": 1135.177909, "close": 1149.968506, "volume": 37900}, "trend_line": 1158.003092, "activity_lines": {"activity_5": 1160.013826, "activity_10": 1165.183336, "activity_20": 1165.778625, "activity_30": 1163.13744}, "trend_signal": 1, "fair_value": 1132.564951, "relative_strength": -8.789197, "rate_of_change": 0.022927214887903075, "market_dynamics": -0.397867, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1044.585512, "high": 1099.12595, "low": 1044.585512, "close": 1098.201538, "volume": 99100}, "trend_line": 1156.725684, "activity_lines": {"activity_5": 1137.396574, "activity_10": 1152.446418, "activity_20": 1159.15613, "activity_30": 1159.279276}, "trend_signal": 0, "fair_value": 1132.529303, "relative_strength": -15.169002, "rate_of_change": -0.11031127713084923, "market_dynamics": -0.571773, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1099.12585, "high": 1121.311661, "low": 1086.184082, "close": 1117.614014, "volume": 24800}, "trend_line": 1155.973547, "activity_lines": {"activity_5": 1126.919857, "activity_10": 1144.268031, "activity_20": 1154.7607, "activity_30": 1156.755942}, "trend_signal": 0, "fair_value": 1132.426, "relative_strength": -13.372939, "rate_of_change": -0.06502293589600522, "market_dynamics": -0.819274, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1117.614142, "high": 1129.631342, "low": 1096.352708, "close": 1116.689575, "volume": 26100}, "trend_line": 1154.490157, "activity_lines": {"activity_5": 1119.83265, "activity_10": 1137.262038, "activity_20": 1150.654408, "activity_30": 1154.221492}, "trend_signal": 0, "fair_value": 1132.311435, "relative_strength": -12.609472, "rate_of_change": -0.12832387071917134, "market_dynamics": -1.017089, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1118.538361, "high": 1122.23603, "low": 1049.207515, "close": 1057.527222, "volume": 80500}, "trend_line": 1150.912874, "activity_lines": {"activity_5": 1096.907202, "activity_10": 1120.740261, "activity_20": 1141.090714, "activity_30": 1147.965819}, "trend_signal": 0, "fair_value": 1132.036396, "relative_strength": -14.018212, "rate_of_change": -0.30985825026829156, "market_dynamics": -0.997242, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1057.527332, "high": 1113.916494, "low": 1057.527332, "close": 1109.294434, "volume": 111900}, "trend_line": 1150.309766, "activity_lines": {"activity_5": 1097.338623, "activity_10": 1115.580376, "activity_20": 1137.024827, "activity_30": 1145.280758}, "trend_signal": 0, "fair_value": 1131.94913, "relative_strength": -11.293341, "rate_of_change": -0.052402576565497704, "market_dynamics": -0.919249, "expectation": {"probability": 49.3027, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1100.050313, "high": 1118.538442, "low": 1092.654881, "close": 1113.916382, "volume": 58900}, "trend_line": 1150.104342, "activity_lines": {"activity_5": 1102.022298, "activity_10": 1112.118022, "activity_20": 1133.768067, "activity_30": 1142.932798}, "trend_signal": 0, "fair_value": 1132.014218, "relative_strength": -11.129853, "rate_of_change": -0.017858146220414997, "market_dynamics": -0.881281, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1112.067749, "high": 1133.329224, "low": 1109.294306, "close": 1133.329224, "volume": 43000}, "trend_line": 1150.576469, "activity_lines": {"activity_5": 1112.129265, "activity_10": 1113.445836, "activity_20": 1132.580916, "activity_30": 1141.850532}, "trend_signal": 0, "fair_value": 1132.198412, "relative_strength": -10.008022, "rate_of_change": 0.04105079711106772, "market_dynamics": -0.745779, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1137.026733, "high": 1159.21262, "low": 1125.933789, "close": 1147.195313, "volume": 21300}, "trend_line": 1150.993091, "activity_lines": {"activity_5": 1125.81058, "activity_10": 1118.017479, "activity_20": 1132.899226, "activity_30": 1141.632393}, "trend_signal": 0, "fair_value": 1132.279396, "relative_strength": -8.313819, "rate_of_change": 0.036209848821439884, "market_dynamics": -0.599025, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1150.892875, "high": 1152.741699, "low": 1117.614162, "close": 1118.538574, "volume": 24200}, "trend_line": 1150.149955, "activity_lines": {"activity_5": 1127.905933, "activity_10": 1117.88303, "activity_20": 1130.420105, "activity_30": 1139.538554}, "trend_signal": 0, "fair_value": 1132.240717, "relative_strength": -15.664723, "rate_of_change": -0.07325291581615224, "market_dynamics": -0.61612, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1112.06769, "high": 1123.160631, "low": 1094.503821, "close": 1100.050293, "volume": 30900}, "trend_line": 1148.903715, "activity_lines": {"activity_5": 1119.771102, "activity_10": 1114.941724, "activity_20": 1126.335448, "activity_30": 1136.306317}, "trend_signal": 0, "fair_value": 1132.20091, "relative_strength": -17.438319, "rate_of_change": -0.10835456668779947, "market_dynamics": -0.614422, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1100.050321, "high": 1146.270843, "low": 1100.050321, "close": 1130.555786, "volume": 51900}, "trend_line": 1147.334375, "activity_lines": {"activity_5": 1122.421045, "activity_10": 1118.454475, "activity_20": 1125.460273, "activity_30": 1135.12258}, "trend_signal": 0, "fair_value": 1132.265941, "relative_strength": -14.1806, "rate_of_change": -0.13659456223448727, "market_dynamics": -0.453425, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1126.85805, "high": 1152.741776, "low": 1117.613971, "close": 1120.387207, "volume": 74000}, "trend_line": 1144.78656, "activity_lines": {"activity_5": 1120.572168, "activity_10": 1119.530134, "activity_20": 1123.732091, "activity_30": 1133.384053}, "trend_signal": 0, "fair_value": 1132.228439, "relative_strength": -15.44288, "rate_of_change": -0.22206385997978142, "market_dynamics": -0.363729, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1120.387297, "high": 1140.72436, "low": 1117.614061, "close": 1127.782593, "volume": 52000}, "trend_line": 1143.916573, "activity_lines": {"activity_5": 1122.051221, "activity_10": 1121.899987, "activity_20": 1123.046103, "activity_30": 1132.287023}, "trend_signal": 0, "fair_value": 1132.265023, "relative_strength": -16.092449, "rate_of_change": -0.07599556374945887, "market_dynamics": -0.147478, "expectation": {"probability": 50.1195, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1127.782571, "high": 1142.573163, "low": 1103.747882, "close": 1125.009399, "volume": 36300}, "trend_line": 1142.192806, "activity_lines": {"activity_5": 1123.900057, "activity_10": 1123.563932, "activity_20": 1122.368203, "activity_30": 1131.067205}, "trend_signal": 0, "fair_value": 1132.2945, "relative_strength": -19.258691, "rate_of_change": -0.1506899227344224, "market_dynamics": 0.136329, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1121.311667, "high": 1144.421971, "low": 1118.538431, "close": 1143.497559, "volume": 29100}, "trend_line": 1140.750322, "activity_lines": {"activity_5": 1131.480225, "activity_10": 1127.362411, "activity_20": 1123.640365, "activity_30": 1131.151383}, "trend_signal": 0, "fair_value": 1132.399804, "relative_strength": -18.669518, "rate_of_change": -0.12629076215700855, "market_dynamics": 0.297377, "expectation": {"probability": 44.0597, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1132.404663, "high": 1139.799959, "low": 1101.899145, "close": 1125.933716, "volume": 44000}, "trend_line": 1139.60553, "activity_lines": {"activity_5": 1130.309294, "activity_10": 1127.34559, "activity_20": 1123.301406, "activity_30": 1130.195473}, "trend_signal": 0, "fair_value": 1132.365842, "relative_strength": -20.955702, "rate_of_change": -0.10035429996574237, "market_dynamics": 0.380575, "expectation": {"probability": 53.8648, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1126.858343, "high": 1144.422125, "low": 1109.29424, "close": 1127.782593, "volume": 37700}, "trend_line": 1138.126469, "activity_lines": {"activity_5": 1130.062793, "activity_10": 1127.446431, "activity_20": 1123.411453, "activity_30": 1129.432703}, "trend_signal": 0, "fair_value": 1132.359739, "relative_strength": -19.778084, "rate_of_change": -0.1297871027354528, "market_dynamics": 0.393492, "expectation": {"probability": 51.1948, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1121.311677, "high": 1132.404663, "low": 1111.143188, "close": 1126.858154, "volume": 13200}, "trend_line": 1137.926095, "activity_lines": {"activity_5": 1129.01512, "activity_10": 1127.48004, "activity_20": 1123.649154, "activity_30": 1128.705715}, "trend_signal": 0, "fair_value": 1132.160952, "relative_strength": -17.247722, "rate_of_change": -0.017605600560020956, "market_dynamics": 0.438333, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1125.933674, "high": 1139.799927, "low": 1121.311614, "close": 1139.799927, "volume": 18900}, "trend_line": 1137.548039, "activity_lines": {"activity_5": 1132.343001, "activity_10": 1130.236466, "activity_20": 1125.348307, "activity_30": 1128.826607}, "trend_signal": 0, "fair_value": 1132.114494, "relative_strength": -20.129953, "rate_of_change": -0.03322324724436652, "market_dynamics": 0.411784, "expectation": {"probability": 43.8262, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1119.462885, "high": 1148.467094, "low": 1117.614189, "close": 1140.979126, "volume": 44300}, "trend_line": 1136.782951, "activity_lines": {"activity_5": 1135.077913, "activity_10": 1132.820721, "activity_20": 1127.203786, "activity_30": 1129.047967}, "trend_signal": 0, "fair_value": 1131.82824, "relative_strength": -18.375443, "rate_of_change": -0.06725764308579721, "market_dynamics": 0.53598, "expectation": {"probability": 43.9426, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1150.339121, "high": 1150.339121, "low": 1124.131226, "close": 1124.131226, "volume": 20000}, "trend_line": 1135.760791, "activity_lines": {"activity_5": 1132.364754, "activity_10": 1131.597561, "activity_20": 1127.497509, "activity_30": 1128.231727}, "trend_signal": 0, "fair_value": 1131.622646, "relative_strength": -16.176409, "rate_of_change": -0.08991690094409108, "market_dynamics": 0.402529, "expectation": {"probability": 54.5092, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1140.043158, "high": 1140.043158, "low": 1122.259194, "close": 1130.683228, "volume": 20000}, "trend_line": 1133.738896, "activity_lines": {"activity_5": 1131.955762, "activity_10": 1131.682484, "activity_20": 1128.291758, "activity_30": 1127.904142}, "trend_signal": 0, "fair_value": 1131.405149, "relative_strength": -16.28461, "rate_of_change": -0.17802120094493196, "market_dynamics": 0.28919, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1124.131108, "high": 1131.619228, "low": 1105.411224, "close": 1127.875244, "volume": 48200}, "trend_line": 1131.836572, "activity_lines": {"activity_5": 1130.417399, "activity_10": 1131.069665, "activity_20": 1128.756345, "activity_30": 1127.525842}, "trend_signal": 0, "fair_value": 1131.396041, "relative_strength": -10.489901, "rate_of_change": -0.16779207335232282, "market_dynamics": 0.302811, "expectation": {"probability": 54.881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1127.875244, "high": 1132.555224, "low": 1108.219238, "close": 1108.219238, "volume": 59300}, "trend_line": 1129.951908, "activity_lines": {"activity_5": 1122.259229, "activity_10": 1126.881341, "activity_20": 1127.295667, "activity_30": 1126.002143}, "trend_signal": 0, "fair_value": 1131.298665, "relative_strength": -13.554936, "rate_of_change": -0.16651379241701422, "market_dynamics": 0.110047, "expectation": {"probability": 54.6608, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1132.55522, "high": 1133.491299, "low": 1120.387276, "close": 1127.875244, "volume": 40300}, "trend_line": 1128.999776, "activity_lines": {"activity_5": 1122.758439, "activity_10": 1126.572113, "activity_20": 1127.465599, "activity_30": 1125.868165}, "trend_signal": 0, "fair_value": 1131.289557, "relative_strength": -12.199044, "rate_of_change": -0.0842630552025133, "market_dynamics": 0.176543, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1129.74731, "high": 1133.49122, "low": 1127.875244, "close": 1127.875244, "volume": 13200}, "trend_line": 1127.154045, "activity_lines": {"activity_5": 1124.131242, "activity_10": 1126.546926, "activity_20": 1127.547051, "activity_30": 1125.795614}, "trend_signal": 0, "fair_value": 1131.345132, "relative_strength": -11.670709, "rate_of_change": -0.16348373482760675, "market_dynamics": 0.173942, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1133.491167, "high": 1189.651123, "low": 1133.491167, "close": 1189.651123, "volume": 86600}, "trend_line": 1127.706454, "activity_lines": {"activity_5": 1145.846403, "activity_10": 1137.718417, "activity_20": 1133.445449, "activity_30": 1129.827684}, "trend_signal": 1, "fair_value": 1131.802097, "relative_strength": -7.85952, "rate_of_change": 0.04900918401085965, "market_dynamics": 0.44662, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1189.651123, "high": 1207.434995, "low": 1184.03501, "close": 1197.139038, "volume": 44300}, "trend_line": 1128.44683, "activity_lines": {"activity_5": 1166.126343, "activity_10": 1149.126465, "activity_20": 1139.788782, "activity_30": 1134.307206}, "trend_signal": 1, "fair_value": 1132.269329, "relative_strength": -6.65739, "rate_of_change": 0.06565325554128616, "market_dynamics": 0.772587, "expectation": {"probability": 38.8398, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1206.499086, "high": 1233.642944, "low": 1194.331135, "close": 1233.642944, "volume": 57200}, "trend_line": 1131.266789, "activity_lines": {"activity_5": 1193.956665, "activity_10": 1165.893752, "activity_20": 1149.37085, "activity_30": 1141.094052}, "trend_signal": 1, "fair_value": 1132.954391, "relative_strength": -3.222306, "rate_of_change": 0.24989737442923438, "market_dynamics": 1.139958, "expectation": {"probability": 40.0124, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1233.6429, "high": 1238.322881, "low": 1221.474888, "close": 1227.090942, "volume": 18900}, "trend_line": 1133.837537, "activity_lines": {"activity_5": 1211.241406, "activity_10": 1179.76353, "activity_20": 1157.780802, "activity_30": 1147.276255}, "trend_signal": 1, "fair_value": 1133.667525, "relative_strength": -4.032048, "rate_of_change": 0.22724506942102887, "market_dynamics": 1.468203, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1226.154873, "high": 1248.618941, "low": 1216.794956, "close": 1246.746948, "volume": 35400}, "trend_line": 1138.78905, "activity_lines": {"activity_5": 1228.463769, "activity_10": 1195.641457, "activity_20": 1167.4578, "activity_30": 1154.560733}, "trend_signal": 1, "fair_value": 1134.468926, "relative_strength": -2.720228, "rate_of_change": 0.43670392260085994, "market_dynamics": 1.398712, "expectation": {"probability": 40.3812, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1246.746797, "high": 1246.746948, "low": 1230.834936, "close": 1244.874878, "volume": 16800}, "trend_line": 1143.031079, "activity_lines": {"activity_5": 1237.137329, "activity_10": 1208.949631, "activity_20": 1176.403213, "activity_30": 1161.40498}, "trend_signal": 1, "fair_value": 1135.053499, "relative_strength": -2.178208, "rate_of_change": 0.3725034939526335, "market_dynamics": 1.33171, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1244.874956, "high": 1263.594849, "low": 1213.987081, "close": 1263.594849, "volume": 42500}, "trend_line": 1147.927922, "activity_lines": {"activity_5": 1248.369295, "activity_10": 1223.585225, "activity_20": 1186.538683, "activity_30": 1169.183288}, "trend_signal": 1, "fair_value": 1135.69339, "relative_strength": -2.980623, "rate_of_change": 0.4284085612338796, "market_dynamics": 1.297944, "expectation": {"probability": 40.1166, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1262.658834, "high": 1262.658834, "low": 1228.962943, "close": 1244.874878, "volume": 30600}, "trend_line": 1154.172843, "activity_lines": {"activity_5": 1248.930884, "activity_10": 1232.349558, "activity_20": 1194.244573, "activity_30": 1175.43793}, "trend_signal": 1, "fair_value": 1136.536694, "relative_strength": -7.169546, "rate_of_change": 0.5440168219899765, "market_dynamics": 1.276465, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1226.154955, "high": 1248.618863, "low": 1208.371028, "close": 1244.874878, "volume": 51300}, "trend_line": 1158.692192, "activity_lines": {"activity_5": 1248.743677, "activity_10": 1238.629244, "activity_20": 1201.379675, "activity_30": 1181.289674}, "trend_signal": 1, "fair_value": 1137.315315, "relative_strength": -7.503663, "rate_of_change": 0.39156604900293257, "market_dynamics": 1.282892, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1238.322867, "high": 1239.258808, "low": 1212.114985, "close": 1214.922974, "volume": 14200}, "trend_line": 1162.059078, "activity_lines": {"activity_5": 1237.386906, "activity_10": 1237.335862, "activity_20": 1205.179466, "activity_30": 1184.917467}, "trend_signal": 1, "fair_value": 1137.993572, "relative_strength": -6.855561, "rate_of_change": 0.2905763949430344, "market_dynamics": 1.057466, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1218.666875, "high": 1242.066821, "low": 1199.010928, "close": 1237.386841, "volume": 32800}, "trend_line": 1165.527665, "activity_lines": {"activity_5": 1235.639689, "activity_10": 1238.544134, "activity_20": 1210.694914, "activity_30": 1189.777323}, "trend_signal": 1, "fair_value": 1138.729583, "relative_strength": 1.103702, "rate_of_change": 0.2984862874587922, "market_dynamics": 0.85212, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1243.002827, "high": 1243.002827, "low": 1135.363159, "close": 1135.363159, "volume": 78400}, "trend_line": 1165.13326, "activity_lines": {"activity_5": 1200.383781, "activity_10": 1220.334724, "activity_20": 1205.971897, "activity_30": 1187.831225}, "trend_signal": 1, "fair_value": 1138.930183, "relative_strength": -2.436108, "rate_of_change": -0.033839179613124507, "market_dynamics": 0.494248, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1116.643371, "high": 1141.915388, "low": 1029.595745, "close": 1122.259277, "volume": 40600}, "trend_line": 1165.257284, "activity_lines": {"activity_5": 1169.308691, "activity_10": 1200.865987, "activity_20": 1199.96039, "activity_30": 1185.065162}, "trend_signal": 1, "fair_value": 1139.138416, "relative_strength": -0.887788, "rate_of_change": 0.010644619311611021, "market_dynamics": -0.081309, "expectation": {"probability": 54.0783, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1118.515247, "high": 1225.218866, "low": 1117.579251, "close": 1172.803101, "volume": 43800}, "trend_line": 1167.682377, "activity_lines": {"activity_5": 1163.255916, "activity_10": 1192.612194, "activity_20": 1198.846108, "activity_30": 1185.551989}, "trend_signal": 0, "fair_value": 1139.972501, "relative_strength": -4.393929, "rate_of_change": 0.20811652785172038, "market_dynamics": -0.314099, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1160.635249, "high": 1170.931207, "low": 1120.387207, "close": 1120.387207, "volume": 22500}, "trend_line": 1167.343425, "activity_lines": {"activity_5": 1144.535962, "activity_10": 1175.81529, "activity_20": 1192.588293, "activity_30": 1182.500688}, "trend_signal": 0, "fair_value": 1140.330441, "relative_strength": -8.994043, "rate_of_change": -0.029027756749305036, "market_dynamics": -0.762494, "expectation": {"probability": 52.7257, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1139.107197, "high": 1144.72311, "low": 1126.939287, "close": 1140.979126, "volume": 12900}, "trend_line": 1168.029822, "activity_lines": {"activity_5": 1138.982365, "activity_10": 1165.059821, "activity_20": 1188.309442, "activity_30": 1180.799765}, "trend_signal": 0, "fair_value": 1140.664064, "relative_strength": -7.665884, "rate_of_change": 0.0587999199978312, "market_dynamics": -0.966783, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1146.595141, "high": 1148.467133, "low": 1123.195298, "close": 1127.875244, "volume": 10800}, "trend_line": 1168.03291, "activity_lines": {"activity_5": 1135.487988, "activity_10": 1153.810842, "activity_20": 1182.733574, "activity_30": 1178.209147}, "trend_signal": 0, "fair_value": 1140.838224, "relative_strength": -2.808778, "rate_of_change": 0.00026437681142821496, "market_dynamics": -1.027841, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1124.131108, "high": 1140.979213, "low": 1110.091226, "close": 1111.027222, "volume": 12300}, "trend_line": 1167.566838, "activity_lines": {"activity_5": 1126.876799, "activity_10": 1141.966215, "activity_20": 1175.553133, "activity_30": 1174.531361}, "trend_signal": 0, "fair_value": 1140.618704, "relative_strength": -4.461548, "rate_of_change": -0.03990230035555592, "market_dynamics": -1.16127, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1111.027222, "high": 1134.427329, "low": 1104.47525, "close": 1133.491333, "volume": 8200}, "trend_line": 1167.233297, "activity_lines": {"activity_5": 1126.50245, "activity_10": 1136.639566, "activity_20": 1170.498759, "activity_30": 1172.332941}, "trend_signal": 0, "fair_value": 1140.591696, "relative_strength": -5.106459, "rate_of_change": -0.028567186832002878, "market_dynamics": -1.127463, "expectation": {"probability": 48.5225, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1137.235239, "high": 1177.012403, "low": 1123.19525, "close": 1154.17627, "volume": 11800}, "trend_line": 1168.174715, "activity_lines": {"activity_5": 1135.643864, "activity_10": 1137.09897, "activity_20": 1167.387636, "activity_30": 1171.490552}, "trend_signal": 0, "fair_value": 1140.867279, "relative_strength": -8.059538, "rate_of_change": 0.08065379923788385, "market_dynamics": -1.062612, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1152.273127, "high": 1168.448894, "low": 1130.388501, "close": 1146.564209, "volume": 12800}, "trend_line": 1168.800769, "activity_lines": {"activity_5": 1139.995321, "activity_10": 1137.278849, "activity_20": 1163.426312, "activity_30": 1170.096326}, "trend_signal": 0, "fair_value": 1141.24178, "relative_strength": -5.402799, "rate_of_change": 0.05359249707778857, "market_dynamics": -0.989044, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1151.32168, "high": 1156.07924, "low": 1133.243107, "close": 1143.709595, "volume": 32500}, "trend_line": 1169.362484, "activity_lines": {"activity_5": 1143.022901, "activity_10": 1138.591027, "activity_20": 1159.398296, "activity_30": 1168.477541}, "trend_signal": 0, "fair_value": 1141.532333, "relative_strength": -7.511101, "rate_of_change": 0.048059088845453124, "market_dynamics": -0.819585, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1145.612647, "high": 1209.363534, "low": 1138.952108, "close": 1170.351807, "volume": 48400}, "trend_line": 1170.38088, "activity_lines": {"activity_5": 1153.875594, "activity_10": 1144.59549, "activity_20": 1158.162059, "activity_30": 1168.541368}, "trend_signal": 0, "fair_value": 1141.99914, "relative_strength": -3.394973, "rate_of_change": 0.08708984715469449, "market_dynamics": -0.536845, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1170.351807, "high": 1179.866903, "low": 1150.370239, "close": 1150.370239, "volume": 28200}, "trend_line": 1170.693917, "activity_lines": {"activity_5": 1154.112793, "activity_10": 1146.092532, "activity_20": 1155.324202, "activity_30": 1167.250359}, "trend_signal": 0, "fair_value": 1142.343331, "relative_strength": -1.910503, "rate_of_change": 0.026746592100865677, "market_dynamics": -0.375391, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1144.66123, "high": 1153.224781, "low": 1119.92207, "close": 1125.631104, "volume": 83700}, "trend_line": 1170.743913, "activity_lines": {"activity_5": 1144.978353, "activity_10": 1143.499419, "activity_20": 1150.495574, "activity_30": 1164.343081}, "trend_signal": 0, "fair_value": 1142.55082, "relative_strength": -3.991392, "rate_of_change": 0.004270629519292584, "market_dynamics": -0.186849, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1117.067537, "high": 1123.728076, "low": 1104.697933, "close": 1110.406982, "volume": 19600}, "trend_line": 1170.068038, "activity_lines": {"activity_5": 1132.672217, "activity_10": 1138.04294, "activity_20": 1144.793771, "activity_30": 1160.450375}, "trend_signal": 0, "fair_value": 1142.447358, "relative_strength": -8.346857, "rate_of_change": -0.05773038770436322, "market_dynamics": -0.167024, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1114.213004, "high": 1134.194694, "low": 1098.037508, "close": 1098.989014, "volume": 26400}, "trend_line": 1169.105164, "activity_lines": {"activity_5": 1118.970573, "activity_10": 1131.066324, "activity_20": 1138.644866, "activity_30": 1155.864632}, "trend_signal": 0, "fair_value": 1142.084695, "relative_strength": -7.028196, "rate_of_change": -0.08229213761326834, "market_dynamics": -0.302944, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1098.988883, "high": 1104.698007, "low": 1079.958838, "close": 1087.570801, "volume": 39400}, "trend_line": 1168.416882, "activity_lines": {"activity_5": 1104.44423, "activity_10": 1122.538874, "activity_20": 1132.19235, "activity_30": 1150.604351}, "trend_signal": 0, "fair_value": 1141.927852, "relative_strength": -6.848446, "rate_of_change": -0.05887254809868173, "market_dynamics": -0.40645, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1087.57089, "high": 1096.134441, "low": 1076.152735, "close": 1091.376953, "volume": 26700}, "trend_line": 1167.200273, "activity_lines": {"activity_5": 1096.705339, "activity_10": 1115.129932, "activity_20": 1126.851391, "activity_30": 1145.634033}, "trend_signal": 0, "fair_value": 1142.041592, "relative_strength": -6.050314, "rate_of_change": -0.10412456536211383, "market_dynamics": -0.525984, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1091.376783, "high": 1108.503873, "low": 1081.86172, "close": 1089.473755, "volume": 25300}, "trend_line": 1165.920223, "activity_lines": {"activity_5": 1092.264933, "activity_10": 1108.140669, "activity_20": 1122.060118, "activity_30": 1140.619418}, "trend_signal": 0, "fair_value": 1141.99542, "relative_strength": -8.050125, "rate_of_change": -0.10966841163511676, "market_dynamics": -0.605878, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1079.958692, "high": 1093.279924, "low": 1073.298218, "close": 1073.298218, "volume": 36000}, "trend_line": 1162.041793, "activity_lines": {"activity_5": 1084.843172, "activity_10": 1099.38681, "activity_20": 1116.325695, "activity_30": 1134.643805}, "trend_signal": 0, "fair_value": 1141.954975, "relative_strength": -9.916944, "rate_of_change": -0.33264968936043404, "market_dynamics": -0.668059, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1073.298267, "high": 1100.891994, "low": 1066.637728, "close": 1080.910278, "volume": 48700}, "trend_line": 1158.167501, "activity_lines": {"activity_5": 1082.432682, "activity_10": 1093.34907, "activity_20": 1112.097604, "activity_30": 1129.409514}, "trend_signal": 0, "fair_value": 1142.094624, "relative_strength": -7.142028, "rate_of_change": -0.3334038434192698, "market_dynamics": -0.623548, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1079.958822, "high": 1082.813306, "low": 1068.540723, "close": 1079.95874, "volume": 27800}, "trend_line": 1153.044694, "activity_lines": {"activity_5": 1080.910262, "activity_10": 1088.280129, "activity_20": 1108.03819, "activity_30": 1124.363787}, "trend_signal": 0, "fair_value": 1142.074991, "relative_strength": -10.45716, "rate_of_change": -0.44232004399853786, "market_dynamics": -0.724019, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1079.958877, "high": 1101.843506, "low": 1079.958877, "close": 1101.843506, "volume": 7100}, "trend_line": 1148.86978, "activity_lines": {"activity_5": 1087.190234, "activity_10": 1088.833747, "activity_20": 1106.264471, "activity_30": 1121.060485}, "trend_signal": 0, "fair_value": 1142.206586, "relative_strength": -7.355536, "rate_of_change": -0.36207737841599613, "market_dynamics": -0.773021, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1130.388516, "high": 1135.146044, "low": 1086.619385, "close": 1086.619385, "volume": 28800}, "trend_line": 1143.532194, "activity_lines": {"activity_5": 1087.69773, "activity_10": 1087.501647, "activity_20": 1103.378738, "activity_30": 1117.04433}, "trend_signal": 0, "fair_value": 1142.246062, "relative_strength": -6.770731, "rate_of_change": -0.46459451653433703, "market_dynamics": -0.842487, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1089.473795, "high": 1089.473803, "low": 1063.78313, "close": 1072.34668, "volume": 19600}, "trend_line": 1137.781254, "activity_lines": {"activity_5": 1083.637948, "activity_10": 1084.283814, "activity_20": 1099.294499, "activity_30": 1112.451717}, "trend_signal": 0, "fair_value": 1142.363642, "relative_strength": -6.063209, "rate_of_change": -0.502910196160153, "market_dynamics": -1.03463, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1072.34681, "high": 1080.910295, "low": 1068.540787, "close": 1074.249756, "volume": 22100}, "trend_line": 1131.469751, "activity_lines": {"activity_5": 1080.27596, "activity_10": 1082.104, "activity_20": 1095.718326, "activity_30": 1108.35291}, "trend_signal": 0, "fair_value": 1142.608307, "relative_strength": -9.107533, "rate_of_change": -0.5547202485373258, "market_dynamics": -1.081867, "expectation": {"probability": 49.5594, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1074.249723, "high": 1077.10424, "low": 1012.401855, "close": 1046.656128, "volume": 114700}, "trend_line": 1124.862459, "activity_lines": {"activity_5": 1068.160132, "activity_10": 1075.356967, "activity_20": 1089.769549, "activity_30": 1102.881064}, "trend_signal": 0, "fair_value": 1142.440845, "relative_strength": -10.373546, "rate_of_change": -0.5839565745492159, "market_dynamics": -1.04874, "expectation": {"probability": 52.1939, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1046.656119, "high": 1064.734783, "low": 1038.092569, "close": 1055.219727, "volume": 14300}, "trend_line": 1118.540621, "activity_lines": {"activity_5": 1061.119011, "activity_10": 1070.910856, "activity_20": 1084.942881, "activity_30": 1098.387984}, "trend_signal": 0, "fair_value": 1142.125859, "relative_strength": -7.608084, "rate_of_change": -0.5620098661324285, "market_dynamics": -1.084528, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1055.219653, "high": 1080.910425, "low": 1054.268148, "close": 1078.055908, "volume": 23100}, "trend_line": 1113.978386, "activity_lines": {"activity_5": 1064.798202, "activity_10": 1071.274181, "activity_20": 1082.66381, "activity_30": 1095.776067}, "trend_signal": 0, "fair_value": 1142.258153, "relative_strength": -6.378844, "rate_of_change": -0.40787387729569996, "market_dynamics": -0.811857, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1078.055681, "high": 1095.182878, "low": 1078.055681, "close": 1090.425415, "volume": 39500}, "trend_line": 1109.079671, "activity_lines": {"activity_5": 1073.17146, "activity_10": 1074.094105, "activity_20": 1081.925265, "activity_30": 1094.256521}, "trend_signal": 0, "fair_value": 1142.562742, "relative_strength": -4.324573, "rate_of_change": -0.43974955542809235, "market_dynamics": -0.343826, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1096.134269, "high": 1098.037386, "low": 1078.055874, "close": 1091.376953, "volume": 12200}, "trend_line": 1107.613464, "activity_lines": {"activity_5": 1080.656649, "activity_10": 1076.775633, "activity_20": 1081.54467, "activity_30": 1093.11441}, "trend_signal": 0, "fair_value": 1142.977375, "relative_strength": -0.138152, "rate_of_change": -0.13220033135022094, "market_dynamics": 0.000532, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1091.376928, "high": 1095.182951, "low": 1080.910286, "close": 1088.522339, "volume": 22000}, "trend_line": 1106.4889, "activity_lines": {"activity_5": 1086.048486, "activity_10": 1078.747836, "activity_20": 1081.14141, "activity_30": 1091.882724}, "trend_signal": 0, "fair_value": 1143.50501, "relative_strength": 0.253468, "rate_of_change": -0.10153036565109541, "market_dynamics": 0.437902, "expectation": {"probability": 56.7005, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1086.619295, "high": 1098.03746, "low": 1079.007332, "close": 1083.764893, "volume": 12800}, "trend_line": 1103.52096, "activity_lines": {"activity_5": 1087.063428, "activity_10": 1079.699348, "activity_20": 1080.674724, "activity_30": 1090.416659}, "trend_signal": 0, "fair_value": 1143.761432, "relative_strength": -0.640573, "rate_of_change": -0.2682304359311692, "market_dynamics": 0.577198, "expectation": {"probability": 56.2846, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1084.716284, "high": 1094.231282, "low": 1082.813273, "close": 1089.473755, "volume": 24200}, "trend_line": 1102.490511, "activity_lines": {"activity_5": 1088.078312, "activity_10": 1082.017536, "activity_20": 1081.068908, "activity_30": 1089.510388}, "trend_signal": 0, "fair_value": 1143.9888, "relative_strength": -1.838018, "rate_of_change": -0.09337828979705919, "market_dynamics": 0.589776, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1093.279785, "high": 1107.994937, "low": 1078.055689, "close": 1105.089355, "volume": 21400}, "trend_line": 1101.294185, "activity_lines": {"activity_5": 1093.537207, "activity_10": 1087.123027, "activity_20": 1083.122469, "activity_30": 1089.678055}, "trend_signal": 0, "fair_value": 1142.745578, "relative_strength": 0.962957, "rate_of_change": -0.10851122871931904, "market_dynamics": 0.689298, "expectation": {"probability": 40.8404, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1115.743217, "high": 1115.743217, "low": 1007.268204, "close": 1012.11084, "volume": 34500}, "trend_line": 1097.435372, "activity_lines": {"activity_5": 1067.025667, "activity_10": 1074.728012, "activity_20": 1076.346256, "activity_30": 1083.924291}, "trend_signal": 0, "fair_value": 1141.036895, "relative_strength": 1.535305, "rate_of_change": -0.3503889380837923, "market_dynamics": 0.468619, "expectation": {"probability": 55.055, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 993.70878, "high": 1046.977786, "low": 969.495603, "close": 987.897644, "volume": 29000}, "trend_line": 1093.331053, "activity_lines": {"activity_5": 1037.72747, "activity_10": 1059.060396, "activity_20": 1067.67773, "activity_30": 1076.857341}, "trend_signal": 0, "fair_value": 1139.507901, "relative_strength": -0.37072, "rate_of_change": -0.3739918636411334, "market_dynamics": 0.162659, "expectation": {"probability": 56.0619, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 994.677305, "high": 1060.537165, "low": 986.929088, "close": 1002.425537, "volume": 107500}, "trend_line": 1088.962193, "activity_lines": {"activity_5": 1019.980216, "activity_10": 1047.102551, "activity_20": 1060.867446, "activity_30": 1070.992469}, "trend_signal": 0, "fair_value": 1138.020946, "relative_strength": -2.137957, "rate_of_change": -0.3995916870752266, "market_dynamics": -0.122285, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1002.425526, "high": 1074.096502, "low": 979.180887, "close": 1009.2052, "volume": 69500}, "trend_line": 1084.129824, "activity_lines": {"activity_5": 1009.915474, "activity_10": 1037.337267, "activity_20": 1055.126424, "activity_30": 1065.846857}, "trend_signal": 0, "fair_value": 1136.690979, "relative_strength": -4.108344, "rate_of_change": -0.4437591158869526, "market_dynamics": -0.486999, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1032.449858, "high": 1064.411304, "low": 1004.362623, "close": 1015.984924, "volume": 35200}, "trend_line": 1079.777181, "activity_lines": {"activity_5": 1007.461877, "activity_10": 1030.056491, "activity_20": 1050.41332, "activity_30": 1061.450411}, "trend_signal": 0, "fair_value": 1135.325002, "relative_strength": -6.295821, "rate_of_change": -0.4014872484496996, "market_dynamics": -0.591582, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1015.984924, "high": 1052.789027, "low": 1013.079414, "close": 1026.638794, "volume": 7300}, "trend_line": 1075.874821, "activity_lines": {"activity_5": 1014.499866, "activity_10": 1026.066245, "activity_20": 1046.987791, "activity_30": 1058.022128}, "trend_signal": 0, "fair_value": 1134.816324, "relative_strength": -6.881988, "rate_of_change": -0.3614041923339939, "market_dynamics": -0.552915, "expectation": {"probability": 52.4429, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1048.914837, "high": 1048.914837, "low": 1015.984943, "close": 1017.921997, "volume": 27400}, "trend_line": 1070.793827, "activity_lines": {"activity_5": 1017.663725, "activity_10": 1021.668185, "activity_20": 1042.990526, "activity_30": 1054.283237}, "trend_signal": 0, "fair_value": 1134.229063, "relative_strength": -8.06189, "rate_of_change": -0.47226628050254793, "market_dynamics": -0.603075, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1018.890524, "high": 1022.764633, "low": 1014.047867, "close": 1018.890503, "volume": 16000}, "trend_line": 1066.411169, "activity_lines": {"activity_5": 1019.148796, "activity_10": 1018.729859, "activity_20": 1039.380914, "activity_30": 1050.934635}, "trend_signal": 0, "fair_value": 1133.437989, "relative_strength": -6.286603, "rate_of_change": -0.4092905552396308, "market_dynamics": -0.671313, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1020.82756, "high": 1039.229614, "low": 1015.016416, "close": 1039.229614, "volume": 8000}, "trend_line": 1063.53112, "activity_lines": {"activity_5": 1026.315906, "activity_10": 1020.669088, "activity_20": 1038.103373, "activity_30": 1049.180986}, "trend_signal": 0, "fair_value": 1132.834056, "relative_strength": -6.153057, "rate_of_change": -0.2700692831922011, "market_dynamics": -0.611402, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1037.292475, "high": 1037.292475, "low": 1002.425501, "close": 1021.796021, "volume": 12000}, "trend_line": 1060.577421, "activity_lines": {"activity_5": 1025.670191, "activity_10": 1020.352103, "activity_20": 1035.391157, "activity_30": 1046.488399}, "trend_signal": 0, "fair_value": 1132.254602, "relative_strength": -6.895697, "rate_of_change": -0.27772567670611675, "market_dynamics": -0.583388, "expectation": {"probability": 55.6532, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1030.512785, "high": 1032.449839, "low": 1008.236694, "close": 1008.236694, "volume": 18200}, "trend_line": 1057.552344, "activity_lines": {"activity_5": 1020.117293, "activity_10": 1019.08421, "activity_20": 1031.628293, "activity_30": 1043.111578}, "trend_signal": 0, "fair_value": 1131.752841, "relative_strength": -8.023311, "rate_of_change": -0.2852292477759632, "market_dynamics": -0.572188, "expectation": {"probability": 55.5259, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1009.205258, "high": 1024.701609, "low": 1008.236628, "close": 1013.079285, "volume": 16300}, "trend_line": 1055.069293, "activity_lines": {"activity_5": 1017.4054, "activity_10": 1018.767226, "activity_20": 1028.640976, "activity_30": 1040.242349}, "trend_signal": 0, "fair_value": 1131.401324, "relative_strength": -8.594468, "rate_of_change": -0.2347922553514696, "market_dynamics": -0.47478, "expectation": {"probability": 52.604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1007.268188, "high": 1015.016405, "low": 1005.331134, "close": 1011.142334, "volume": 21100}, "trend_line": 1052.394806, "activity_lines": {"activity_5": 1014.370703, "activity_10": 1017.640222, "activity_20": 1025.629077, "activity_30": 1037.408351}, "trend_signal": 0, "fair_value": 1131.071448, "relative_strength": -12.346437, "rate_of_change": -0.253489227460627, "market_dynamics": -0.430235, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1012.11079, "high": 1044.072175, "low": 1008.236681, "close": 1018.890503, "volume": 38400}, "trend_line": 1050.042031, "activity_lines": {"activity_5": 1014.435274, "activity_10": 1017.763489, "activity_20": 1023.564992, "activity_30": 1035.246783}, "trend_signal": 0, "fair_value": 1130.984235, "relative_strength": -10.63144, "rate_of_change": -0.2235639121921004, "market_dynamics": -0.303414, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1018.890511, "high": 1018.890511, "low": 1010.173722, "close": 1013.079285, "volume": 14000}, "trend_line": 1048.034733, "activity_lines": {"activity_5": 1013.918714, "activity_10": 1016.654074, "activity_20": 1021.229197, "activity_30": 1032.86209}, "trend_signal": 0, "fair_value": 1130.882476, "relative_strength": -10.321299, "rate_of_change": -0.19116358590792368, "market_dynamics": -0.035777, "expectation": {"probability": 57.3485, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1013.079367, "high": 1015.016421, "low": 1007.268167, "close": 1008.236694, "volume": 22100}, "trend_line": 1045.61228, "activity_lines": {"activity_5": 1012.369071, "activity_10": 1014.717018, "activity_20": 1018.800518, "activity_30": 1030.294475}, "trend_signal": 0, "fair_value": 1130.443154, "relative_strength": -11.009057, "rate_of_change": -0.23114243485667998, "market_dynamics": 0.186461, "expectation": {"probability": 57.81, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1013.079375, "high": 1024.701692, "low": 1003.394104, "close": 1012.11084, "volume": 42100}, "trend_line": 1043.350684, "activity_lines": {"activity_5": 1012.110811, "activity_10": 1013.818935, "activity_20": 1017.136711, "activity_30": 1028.133091}, "trend_signal": 0, "fair_value": 1129.949198, "relative_strength": -13.70283, "rate_of_change": -0.21629394023567264, "market_dynamics": 0.470293, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1018.890479, "high": 1048.914913, "low": 1016.953406, "close": 1032.449951, "volume": 30500}, "trend_line": 1041.037565, "activity_lines": {"activity_5": 1018.696818, "activity_10": 1016.724531, "activity_20": 1017.773827, "activity_30": 1027.429818}, "trend_signal": 0, "fair_value": 1129.653737, "relative_strength": -10.166418, "rate_of_change": -0.2217010095907423, "market_dynamics": 0.768014, "expectation": {"probability": 52.192, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1032.44985, "high": 1041.166626, "low": 1027.607215, "close": 1039.229614, "volume": 14000}, "trend_line": 1039.457906, "activity_lines": {"activity_5": 1026.122204, "activity_10": 1020.616256, "activity_20": 1019.300982, "activity_30": 1027.313176}, "trend_signal": 0, "fair_value": 1128.737608, "relative_strength": -11.348583, "rate_of_change": -0.15173890483000893, "market_dynamics": 0.887013, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1047.946316, "high": 1107.994995, "low": 1017.921952, "close": 1028.575684, "volume": 65400}, "trend_line": 1037.998873, "activity_lines": {"activity_5": 1028.64034, "activity_10": 1022.570904, "activity_20": 1020.052734, "activity_30": 1026.611097}, "trend_signal": 0, "fair_value": 1127.702098, "relative_strength": -14.994379, "rate_of_change": -0.14036479895705273, "market_dynamics": 1.044607, "expectation": {"probability": 58.2851, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1031.481265, "high": 1040.198008, "low": 1022.764627, "close": 1033.418457, "volume": 16200}, "trend_line": 1036.63783, "activity_lines": {"activity_5": 1031.73964, "activity_10": 1025.282789, "activity_20": 1021.630054, "activity_30": 1026.315587}, "trend_signal": 0, "fair_value": 1126.28326, "relative_strength": -12.803257, "rate_of_change": -0.1311218186650294, "market_dynamics": 1.051548, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1041.16653, "high": 1051.820435, "low": 1034.386841, "close": 1051.820435, "volume": 32100}, "trend_line": 1036.809973, "activity_lines": {"activity_5": 1039.294149, "activity_10": 1030.882638, "activity_20": 1024.858479, "activity_30": 1027.29511}, "trend_signal": 0, "fair_value": 1124.840478, "relative_strength": -11.126237, "rate_of_change": 0.016605896005165613, "market_dynamics": 1.118444, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1059.568592, "high": 1062.474174, "low": 1047.946326, "close": 1051.820435, "volume": 11700}, "trend_line": 1036.696663, "activity_lines": {"activity_5": 1044.201351, "activity_10": 1035.778103, "activity_20": 1027.782509, "activity_30": 1028.263527}, "trend_signal": 0, "fair_value": 1123.431755, "relative_strength": -11.343972, "rate_of_change": -0.010928714320917883, "market_dynamics": 1.115156, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1052.788962, "high": 1060.537179, "low": 1050.851823, "close": 1050.851929, "volume": 14900}, "trend_line": 1035.789864, "activity_lines": {"activity_5": 1047.494353, "activity_10": 1039.757874, "activity_20": 1030.379087, "activity_30": 1029.176769}, "trend_signal": 0, "fair_value": 1122.334694, "relative_strength": -14.475399, "rate_of_change": -0.08747004136926256, "market_dynamics": 1.132244, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1051.820392, "high": 1058.600124, "low": 1050.851929, "close": 1050.851929, "volume": 9600}, "trend_line": 1034.470748, "activity_lines": {"activity_5": 1050.012533, "activity_10": 1043.156528, "activity_20": 1032.777347, "activity_30": 1030.148516}, "trend_signal": 0, "fair_value": 1121.283044, "relative_strength": -14.600605, "rate_of_change": -0.12735363087122484, "market_dynamics": 1.206692, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1052.788956, "high": 1081.844716, "low": 1051.820429, "close": 1071.190918, "volume": 27400}, "trend_line": 1033.79788, "activity_lines": {"activity_5": 1057.825293, "activity_10": 1049.566404, "activity_20": 1036.94662, "activity_30": 1032.517559}, "trend_signal": 0, "fair_value": 1120.964364, "relative_strength": -13.213671, "rate_of_change": -0.06504466185252446, "market_dynamics": 1.198601, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1080.068252, "high": 1083.027343, "low": 1041.600027, "close": 1047.518188, "volume": 18700}, "trend_line": 1032.431075, "activity_lines": {"activity_5": 1055.228979, "activity_10": 1050.527526, "activity_20": 1038.649194, "activity_30": 1033.40274}, "trend_signal": 1, "fair_value": 1120.280568, "relative_strength": -15.494769, "rate_of_change": -0.1322120142092101, "market_dynamics": 1.193994, "expectation": {"probability": 53.12, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1063.299962, "high": 1063.299962, "low": 1045.545527, "close": 1052.450073, "volume": 11000}, "trend_line": 1031.387248, "activity_lines": {"activity_5": 1054.563444, "activity_10": 1051.741584, "activity_20": 1040.680538, "activity_30": 1034.694288}, "trend_signal": 1, "fair_value": 1119.749487, "relative_strength": -18.788562, "rate_of_change": -0.10110379523397867, "market_dynamics": 1.101777, "expectation": {"probability": 44.7671, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1032.722794, "high": 1042.586431, "low": 1025.818237, "close": 1025.818237, "volume": 21700}, "trend_line": 1029.265397, "activity_lines": {"activity_5": 1044.978654, "activity_10": 1047.749851, "activity_20": 1040.015708, "activity_30": 1034.334997}, "trend_signal": 1, "fair_value": 1119.249523, "relative_strength": -19.514596, "rate_of_change": -0.20572786837481882, "market_dynamics": 0.838636, "expectation": {"probability": 56.6413, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1034.69549, "high": 1034.69549, "low": 1024.831787, "close": 1026.804565, "volume": 25600}, "trend_line": 1026.655904, "activity_lines": {"activity_5": 1037.391552, "activity_10": 1044.181294, "activity_20": 1039.508679, "activity_30": 1034.176234}, "trend_signal": 1, "fair_value": 1118.536747, "relative_strength": -21.709101, "rate_of_change": -0.25352965402371624, "market_dynamics": 0.517355, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1030.750071, "high": 1050.477268, "low": 1026.804581, "close": 1037.654541, "volume": 27200}, "trend_line": 1027.507361, "activity_lines": {"activity_5": 1035.024267, "activity_10": 1042.617662, "activity_20": 1040.01113, "activity_30": 1034.885823}, "trend_signal": 1, "fair_value": 1117.386054, "relative_strength": -25.049133, "rate_of_change": 0.08293499279384481, "market_dynamics": 0.334698, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1047.518162, "high": 1050.477252, "low": 1025.818182, "close": 1030.75, "volume": 14000}, "trend_line": 1028.935773, "activity_lines": {"activity_5": 1032.591227, "activity_10": 1039.72164, "activity_20": 1039.715921, "activity_30": 1035.095026}, "trend_signal": 1, "fair_value": 1116.416003, "relative_strength": -21.953895, "rate_of_change": 0.13901720359548647, "market_dynamics": 0.013095, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1033.709106, "high": 1038.64094, "low": 1022.859095, "close": 1031.736328, "volume": 17500}, "trend_line": 1029.912799, "activity_lines": {"activity_5": 1031.604842, "activity_10": 1037.388048, "activity_20": 1039.430502, "activity_30": 1035.275707}, "trend_signal": 1, "fair_value": 1115.636807, "relative_strength": -21.577591, "rate_of_change": 0.09495500357144485, "market_dynamics": -0.135578, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1026.804601, "high": 1052.44998, "low": 1020.886419, "close": 1025.818237, "volume": 24700}, "trend_line": 1030.466567, "activity_lines": {"activity_5": 1030.026676, "activity_10": 1034.343606, "activity_20": 1038.483388, "activity_30": 1035.011542}, "trend_signal": 0, "fair_value": 1114.508275, "relative_strength": -18.782922, "rate_of_change": 0.05376843559354494, "market_dynamics": -0.238163, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1028.777304, "high": 1062.313599, "low": 1020.886394, "close": 1062.313599, "volume": 21400}, "trend_line": 1032.010856, "activity_lines": {"activity_5": 1040.613631, "activity_10": 1038.389841, "activity_20": 1040.979034, "activity_30": 1037.066189}, "trend_signal": 1, "fair_value": 1114.017355, "relative_strength": -18.168351, "rate_of_change": 0.14986308624219175, "market_dynamics": -0.211755, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1073.163664, "high": 1073.163664, "low": 1036.668158, "close": 1053.436401, "volume": 21800}, "trend_line": 1032.90411, "activity_lines": {"activity_5": 1045.874251, "activity_10": 1040.613647, "activity_20": 1042.394783, "activity_30": 1038.448482}, "trend_signal": 1, "fair_value": 1113.498363, "relative_strength": -18.811128, "rate_of_change": 0.08655470965315529, "market_dynamics": -0.069411, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1046.531845, "high": 1051.463663, "low": 1027.790874, "close": 1031.736328, "volume": 17900}, "trend_line": 1033.364587, "activity_lines": {"activity_5": 1042.84939, "activity_10": 1039.214795, "activity_20": 1041.528623, "activity_30": 1038.373141}, "trend_signal": 1, "fair_value": 1112.880636, "relative_strength": -20.612933, "rate_of_change": 0.04458080818364472, "market_dynamics": -0.075319, "expectation": {"probability": 58.8162, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1028.777319, "high": 1040.613652, "low": 1024.831869, "close": 1032.722778, "volume": 13800}, "trend_line": 1033.825663, "activity_lines": {"activity_5": 1040.087589, "activity_10": 1038.28224, "activity_20": 1040.662954, "activity_30": 1038.331734}, "trend_signal": 1, "fair_value": 1112.632532, "relative_strength": -17.967116, "rate_of_change": 0.04461890854404209, "market_dynamics": -0.160193, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1032.722758, "high": 1041.599996, "low": 1027.79094, "close": 1037.654541, "volume": 28600}, "trend_line": 1033.773161, "activity_lines": {"activity_5": 1038.903947, "activity_10": 1038.605047, "activity_20": 1040.265679, "activity_30": 1038.578759}, "trend_signal": 1, "fair_value": 1112.266108, "relative_strength": -19.205573, "rate_of_change": -0.005078419106723611, "market_dynamics": -0.234989, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1045.545481, "high": 1053.436401, "low": 1029.763663, "close": 1053.436401, "volume": 25100}, "trend_line": 1034.82784, "activity_lines": {"activity_5": 1042.191837, "activity_10": 1041.582078, "activity_20": 1041.378938, "activity_30": 1039.847355}, "trend_signal": 1, "fair_value": 1112.029683, "relative_strength": -16.884532, "rate_of_change": 0.10202228494495136, "market_dynamics": -0.212628, "expectation": {"probability": 46.4111, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1073.163659, "high": 1073.163659, "low": 1038.640951, "close": 1049.490967, "volume": 23900}, "trend_line": 1036.202983, "activity_lines": {"activity_5": 1044.756396, "activity_10": 1043.357542, "activity_20": 1041.998057, "activity_30": 1040.793363}, "trend_signal": 1, "fair_value": 1111.687235, "relative_strength": -19.283582, "rate_of_change": 0.13288616201125591, "market_dynamics": 0.01447, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1051.463674, "high": 1085.000071, "low": 1041.600037, "close": 1083.027344, "volume": 33100}, "trend_line": 1038.534585, "activity_lines": {"activity_5": 1058.762777, "activity_10": 1051.015321, "activity_20": 1045.734581, "activity_30": 1043.814289}, "trend_signal": 1, "fair_value": 1111.380996, "relative_strength": -19.303163, "rate_of_change": 0.22501402121520458, "market_dynamics": 0.543782, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1083.027328, "high": 1087.959111, "low": 1066.259115, "close": 1074.150024, "volume": 15300}, "trend_line": 1040.634841, "activity_lines": {"activity_5": 1066.390649, "activity_10": 1056.108545, "activity_20": 1048.477042, "activity_30": 1046.11206}, "trend_signal": 1, "fair_value": 1110.885216, "relative_strength": -19.398716, "rate_of_change": 0.2022326488048489, "market_dynamics": 0.822585, "expectation": {"probability": 55.2919, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1078.095463, "high": 1093.877334, "low": 1067.24552, "close": 1076.122681, "volume": 15900}, "trend_line": 1042.54258, "activity_lines": {"activity_5": 1071.914258, "activity_10": 1060.789276, "activity_20": 1051.301043, "activity_30": 1048.401598}, "trend_signal": 1, "fair_value": 1110.453983, "relative_strength": -18.058069, "rate_of_change": 0.18332453660370882, "market_dynamics": 1.049964, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1091.904523, "high": 1091.904523, "low": 1054.422776, "close": 1062.313599, "volume": 27000}, "trend_line": 1044.183724, "activity_lines": {"activity_5": 1070.270296, "activity_10": 1062.044638, "activity_20": 1052.689557, "activity_30": 1049.677147}, "trend_signal": 1, "fair_value": 1109.836197, "relative_strength": -20.021225, "rate_of_change": 0.15741745531390575, "market_dynamics": 1.229598, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1065.272751, "high": 1086.972783, "low": 1065.272751, "close": 1066.259155, "volume": 8400}, "trend_line": 1046.117806, "activity_lines": {"activity_5": 1069.349707, "activity_10": 1064.017374, "activity_20": 1054.399259, "activity_30": 1051.101369}, "trend_signal": 1, "fair_value": 1109.457068, "relative_strength": -22.98099, "rate_of_change": 0.1852243006231717, "market_dynamics": 1.013322, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1065.272736, "high": 1080.068222, "low": 1061.327271, "close": 1072.177246, "volume": 14400}, "trend_line": 1048.12002, "activity_lines": {"activity_5": 1069.283936, "activity_10": 1066.832986, "activity_20": 1056.696073, "activity_30": 1052.782623}, "trend_signal": 1, "fair_value": 1108.960176, "relative_strength": -21.822899, "rate_of_change": 0.19139469651662677, "market_dynamics": 0.90203, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1072.177293, "high": 1093.877233, "low": 1071.190929, "close": 1092.890869, "volume": 13100}, "trend_line": 1050.134717, "activity_lines": {"activity_5": 1076.846045, "activity_10": 1072.679421, "activity_20": 1060.848189, "activity_30": 1055.671065}, "trend_signal": 1, "fair_value": 1108.405763, "relative_strength": -22.385922, "rate_of_change": 0.19222006655305007, "market_dynamics": 0.891571, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1093.877253, "high": 1094.863616, "low": 1049.490982, "close": 1056.395508, "volume": 15600}, "trend_line": 1050.706913, "activity_lines": {"activity_5": 1070.993644, "activity_10": 1070.796371, "activity_20": 1061.331981, "activity_30": 1056.074987}, "trend_signal": 1, "fair_value": 1107.525139, "relative_strength": -19.945146, "rate_of_change": 0.05448786624583866, "market_dynamics": 0.616727, "expectation": {"probability": 55.9982, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1055.409104, "high": 1081.054503, "low": 1042.586377, "close": 1063.300049, "volume": 18100}, "trend_line": 1051.864392, "activity_lines": {"activity_5": 1068.757902, "activity_10": 1069.827947, "activity_20": 1062.327742, "activity_30": 1056.887447}, "trend_signal": 1, "fair_value": 1107.040543, "relative_strength": -16.07943, "rate_of_change": 0.11016192866715882, "market_dynamics": 0.519491, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1063.300049, "high": 1078.095463, "low": 1058.36821, "close": 1071.190918, "volume": 3100}, "trend_line": 1053.123474, "activity_lines": {"activity_5": 1069.086686, "activity_10": 1070.114888, "activity_20": 1063.901227, "activity_30": 1058.13432}, "trend_signal": 1, "fair_value": 1106.473896, "relative_strength": -14.127952, "rate_of_change": 0.11970003068608819, "market_dynamics": 0.402195, "expectation": {"probability": 48.9187, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1059.354579, "high": 1085.0, "low": 1049.490953, "close": 1085.0, "volume": 13500}, "trend_line": 1054.22946, "activity_lines": {"activity_5": 1073.689714, "activity_10": 1072.518026, "activity_20": 1066.630165, "activity_30": 1060.19087}, "trend_signal": 1, "fair_value": 1105.774658, "relative_strength": -12.340814, "rate_of_change": 0.10501959431207493, "market_dynamics": 0.312587, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1080.0, "high": 1112.0, "low": 1063.0, "close": 1087.0, "volume": 13800}, "trend_line": 1055.402112, "activity_lines": {"activity_5": 1078.104557, "activity_10": 1075.248935, "activity_20": 1069.291246, "activity_30": 1062.305098}, "trend_signal": 1, "fair_value": 1105.521619, "relative_strength": -11.066055, "rate_of_change": 0.11123308961599034, "market_dynamics": 0.500276, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1103.0, "high": 1103.0, "low": 1087.0, "close": 1087.0, "volume": 3900}, "trend_line": 1056.607047, "activity_lines": {"activity_5": 1082.912126, "activity_10": 1077.746207, "activity_20": 1071.689167, "activity_30": 1064.343672}, "trend_signal": 1, "fair_value": 1105.16902, "relative_strength": -16.281808, "rate_of_change": 0.11416833321629527, "market_dynamics": 0.548226, "expectation": {"probability": 54.0993, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1087.0, "high": 1087.0, "low": 1067.0, "close": 1074.0, "volume": 10700}, "trend_line": 1057.37865, "activity_lines": {"activity_5": 1081.346061, "activity_10": 1077.682073, "activity_20": 1072.55765, "activity_30": 1065.465798}, "trend_signal": 1, "fair_value": 1104.768227, "relative_strength": -18.759154, "rate_of_change": 0.07302648626004678, "market_dynamics": 0.464819, "expectation": {"probability": 56.0689, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1083.0, "high": 1083.0, "low": 1037.0, "close": 1060.0, "volume": 16000}, "trend_line": 1057.005619, "activity_lines": {"activity_5": 1074.4, "activity_10": 1074.860005, "activity_20": 1072.037151, "activity_30": 1065.634917}, "trend_signal": 1, "fair_value": 1104.254265, "relative_strength": -20.774957, "rate_of_change": -0.03527884736466758, "market_dynamics": 0.141302, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1060.0, "high": 1070.0, "low": 1048.0, "close": 1056.0, "volume": 9600}, "trend_line": 1057.288346, "activity_lines": {"activity_5": 1066.866667, "activity_10": 1071.424467, "activity_20": 1071.104445, "activity_30": 1065.570038}, "trend_signal": 1, "fair_value": 1103.579962, "relative_strength": -20.129969, "rate_of_change": 0.02674791835709462, "market_dynamics": -0.307098, "expectation": {"probability": 57.2203, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1056.0, "high": 1064.0, "low": 1037.0, "close": 1038.0, "volume": 8900}, "trend_line": 1056.806677, "activity_lines": {"activity_5": 1055.266667, "activity_10": 1065.010334, "activity_20": 1068.341911, "activity_30": 1064.325629}, "trend_signal": 0, "fair_value": 1102.766848, "relative_strength": -24.793401, "rate_of_change": -0.04555701401819961, "market_dynamics": -0.715434, "expectation": {"probability": 54.9772, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1045.0, "high": 1085.0, "low": 1030.0, "close": 1058.0, "volume": 16700}, "trend_line": 1057.879403, "activity_lines": {"activity_5": 1053.6, "activity_10": 1063.23058, "activity_20": 1067.459009, "activity_30": 1064.402618}, "trend_signal": 0, "fair_value": 1102.322055, "relative_strength": -21.044601, "rate_of_change": 0.10150636094059, "market_dynamics": -0.809758, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1055.0, "high": 1078.0, "low": 1053.0, "close": 1067.0, "volume": 6400}, "trend_line": 1059.21925, "activity_lines": {"activity_5": 1056.866667, "activity_10": 1063.058017, "activity_20": 1067.336368, "activity_30": 1064.991043}, "trend_signal": 0, "fair_value": 1101.981805, "relative_strength": -22.072875, "rate_of_change": 0.12665403978946652, "market_dynamics": -0.843509, "expectation": {"probability": 48.3812, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1075.0, "high": 1077.0, "low": 1043.0, "close": 1075.0, "volume": 11700}, "trend_line": 1060.464099, "activity_lines": {"activity_5": 1063.266667, "activity_10": 1064.272727, "activity_20": 1067.911042, "activity_30": 1066.009156}, "trend_signal": 1, "fair_value": 1101.698693, "relative_strength": -24.276043, "rate_of_change": 0.11752514883013417, "market_dynamics": -0.649502, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1070.0, "high": 1074.0, "low": 1058.0, "close": 1074.0, "volume": 2900}, "trend_line": 1061.905766, "activity_lines": {"activity_5": 1068.333333, "activity_10": 1065.236364, "activity_20": 1068.269007, "activity_30": 1066.88244}, "trend_signal": 1, "fair_value": 1101.309612, "relative_strength": -23.891876, "rate_of_change": 0.1359467992701988, "market_dynamics": -0.505119, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1074.0, "high": 1074.0, "low": 1050.0, "close": 1068.0, "volume": 9500}, "trend_line": 1063.114555, "activity_lines": {"activity_5": 1070.2, "activity_10": 1065.309091, "activity_20": 1068.098531, "activity_30": 1067.275616}, "trend_signal": 1, "fair_value": 1100.823505, "relative_strength": -22.933501, "rate_of_change": 0.11383204034697975, "market_dynamics": -0.435444, "expectation": {"probability": 54.1055, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1071.0, "high": 1080.0, "low": 1055.0, "close": 1070.0, "volume": 28400}, "trend_line": 1064.58728, "activity_lines": {"activity_5": 1070.733333, "activity_10": 1066.090909, "activity_20": 1068.147816, "activity_30": 1067.719839}, "trend_signal": 1, "fair_value": 1100.391213, "relative_strength": -27.704164, "rate_of_change": 0.13852928577389806, "market_dynamics": -0.209565, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1078.0, "high": 1079.0, "low": 1059.0, "close": 1075.0, "volume": 24300}, "trend_line": 1065.01016, "activity_lines": {"activity_5": 1072.133333, "activity_10": 1068.090909, "activity_20": 1068.702448, "activity_30": 1068.391627}, "trend_signal": 1, "fair_value": 1099.73329, "relative_strength": -24.712972, "rate_of_change": 0.03972243590963039, "market_dynamics": -0.08376, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1075.0, "high": 1092.0, "low": 1063.0, "close": 1074.0, "volume": 63500}, "trend_line": 1065.695614, "activity_lines": {"activity_5": 1072.666667, "activity_10": 1069.890909, "activity_20": 1069.10143, "activity_30": 1068.971617}, "trend_signal": 1, "fair_value": 1098.945972, "relative_strength": -24.47706, "rate_of_change": 0.06436126393385168, "market_dynamics": 0.122441, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1074.0, "high": 1080.0, "low": 1068.0, "close": 1072.0, "volume": 26800}, "trend_line": 1067.037736, "activity_lines": {"activity_5": 1072.6, "activity_10": 1071.072727, "activity_20": 1069.273075, "activity_30": 1069.378351}, "trend_signal": 1, "fair_value": 1098.421086, "relative_strength": -22.585616, "rate_of_change": 0.1259385871883693, "market_dynamics": 0.150037, "expectation": {"probability": 54.4023, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b818a05-50b8-4e40-8950-e0239fb9c8d3/", "share_image": "https://sharemaestro.com/terminal/2b818a05-50b8-4e40-8950-e0239fb9c8d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}