{"ticker": {"uuid": "2b818a05-50b8-4e40-8950-e0239fb9c8d3", "symbol": "6513", "name": "Origin Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6513 rose 1.10%, moving from 1,063.30 to 1,075.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -24.28 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 48.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,075.00"}, {"label": "12-Week Change", "value": "1.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.01%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.28"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1075.0, "high": 1077.0, "low": 1043.0, "close": 1075.0, "volume": 11700}, "trend_line": 1060.464099, "activity_lines": {"activity_5": 1063.266667, "activity_10": 1064.272727, "activity_20": 1067.911042, "activity_30": 1066.009156}, "trend_signal": 1, "fair_value": 1101.698695, "relative_strength": -24.276043, "rate_of_change": 0.11752514883013417, "market_dynamics": -0.649928, "expectation": {"probability": 48.0124, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1120.078896, "high": 1154.795829, "low": 1120.078896, "close": 1134.696655, "volume": 54600}, "trend_line": 1140.458988, "activity_lines": {"activity_5": 1128.666894, "activity_10": 1135.410933, "activity_20": 1144.087904, "activity_30": 1142.212242}, "trend_signal": 0, "fair_value": 1124.986583, "relative_strength": -14.517712, "rate_of_change": -0.1382950906121531, "market_dynamics": -0.602266, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1134.696598, "high": 1150.227994, "low": 1126.474278, "close": 1143.832642, "volume": 57000}, "trend_line": 1140.143717, "activity_lines": {"activity_5": 1132.199479, "activity_10": 1136.606916, "activity_20": 1143.657986, "activity_30": 1142.429897}, "trend_signal": 0, "fair_value": 1124.328991, "relative_strength": -17.206937, "rate_of_change": -0.027644220731957277, "market_dynamics": -0.664141, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1144.746337, "high": 1153.882381, "low": 1132.869479, "close": 1137.437378, "volume": 42700}, "trend_line": 1137.995988, "activity_lines": {"activity_5": 1135.001164, "activity_10": 1136.324514, "activity_20": 1142.655465, "activity_30": 1142.255295}, "trend_signal": 0, "fair_value": 1123.64102, "relative_strength": -15.124343, "rate_of_change": -0.18837353291313422, "market_dynamics": -0.582249, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1146.573394, "high": 1181.290526, "low": 1134.696538, "close": 1177.636108, "volume": 41600}, "trend_line": 1139.287284, "activity_lines": {"activity_5": 1150.532454, "activity_10": 1143.434029, "activity_20": 1145.509764, "activity_30": 1144.812722}, "trend_signal": 1, "fair_value": 1123.274441, "relative_strength": -12.978995, "rate_of_change": 0.11347105030392271, "market_dynamics": -0.348269, "expectation": {"probability": 41.9079, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1177.636118, "high": 1218.748348, "low": 1177.636118, "close": 1196.821655, "volume": 79100}, "trend_line": 1141.368034, "activity_lines": {"activity_5": 1168.621785, "activity_10": 1153.284328, "activity_20": 1150.101031, "activity_30": 1148.524617}, "trend_signal": 1, "fair_value": 1124.204106, "relative_strength": -9.290234, "rate_of_change": 0.18263611199930502, "market_dynamics": 0.066368, "expectation": {"probability": 35.4181, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1191.340177, "high": 1201.389731, "low": 1151.141511, "close": 1153.882324, "volume": 56000}, "trend_line": 1142.22738, "activity_lines": {"activity_5": 1167.220931, "activity_10": 1154.297598, "activity_20": 1150.262749, "activity_30": 1149.33199}, "trend_signal": 1, "fair_value": 1124.709871, "relative_strength": -12.437162, "rate_of_change": 0.07529087677252747, "market_dynamics": 0.343655, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1165.75928, "high": 1198.648917, "low": 1157.53684, "close": 1176.722412, "volume": 24400}, "trend_line": 1145.737227, "activity_lines": {"activity_5": 1172.154394, "activity_10": 1159.5965, "activity_20": 1152.579761, "activity_30": 1151.557476}, "trend_signal": 1, "fair_value": 1125.287724, "relative_strength": -10.372439, "rate_of_change": 0.3072809373559261, "market_dynamics": 0.627979, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1178.549536, "high": 1207.784966, "low": 1173.06815, "close": 1186.772217, "volume": 86400}, "trend_line": 1148.802417, "activity_lines": {"activity_5": 1178.245142, "activity_10": 1166.506694, "activity_20": 1155.866549, "activity_30": 1154.204895}, "trend_signal": 1, "fair_value": 1126.354708, "relative_strength": -10.73784, "rate_of_change": 0.2675299298798144, "market_dynamics": 0.930414, "expectation": {"probability": 36.919, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1187.685612, "high": 1198.64883, "low": 1146.573522, "close": 1160.277588, "volume": 51500}, "trend_line": 1151.134383, "activity_lines": {"activity_5": 1172.215356, "activity_10": 1167.519966, "activity_20": 1156.663374, "activity_30": 1154.945228}, "trend_signal": 1, "fair_value": 1127.188148, "relative_strength": -11.10073, "rate_of_change": 0.20299104227946324, "market_dynamics": 0.797349, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1160.277531, "high": 1176.722441, "low": 1146.573336, "close": 1172.154419, "volume": 40000}, "trend_line": 1153.442436, "activity_lines": {"activity_5": 1171.30175, "activity_10": 1169.961779, "activity_20": 1158.489515, "activity_30": 1156.30136}, "trend_signal": 1, "fair_value": 1128.19859, "relative_strength": -10.742571, "rate_of_change": 0.2005024812120456, "market_dynamics": 0.716422, "expectation": {"probability": 37.4362, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1162.104608, "high": 1162.104608, "low": 1119.165321, "close": 1132.869507, "volume": 67600}, "trend_line": 1153.511401, "activity_lines": {"activity_5": 1158.937655, "activity_10": 1164.297445, "activity_20": 1156.514397, "activity_30": 1154.974074}, "trend_signal": 1, "fair_value": 1129.004985, "relative_strength": -10.711105, "rate_of_change": 0.005979058672324993, "market_dynamics": 0.517965, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1132.86948, "high": 1158.450191, "low": 1130.128608, "close": 1151.141357, "volume": 35700}, "trend_line": 1153.499731, "activity_lines": {"activity_5": 1154.065031, "activity_10": 1161.988488, "activity_20": 1156.570937, "activity_30": 1154.821168}, "trend_signal": 1, "fair_value": 1129.811713, "relative_strength": -9.449001, "rate_of_change": -0.001011693511633292, "market_dynamics": 0.139114, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1151.141424, "high": 1176.722345, "low": 1148.400638, "close": 1163.931885, "volume": 52300}, "trend_line": 1154.18429, "activity_lines": {"activity_5": 1155.16132, "activity_10": 1161.872195, "activity_20": 1157.72816, "activity_30": 1155.49421}, "trend_signal": 1, "fair_value": 1130.360664, "relative_strength": -11.032542, "rate_of_change": 0.059346264381556955, "market_dynamics": 0.118281, "expectation": {"probability": 38.4802, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1165.759093, "high": 1173.067928, "low": 1150.227877, "close": 1154.795898, "volume": 42200}, "trend_line": 1154.054545, "activity_lines": {"activity_5": 1154.734969, "activity_10": 1159.613095, "activity_20": 1157.910878, "activity_30": 1155.533669}, "trend_signal": 1, "fair_value": 1130.702402, "relative_strength": -11.03705, "rate_of_change": -0.011241272396798709, "market_dynamics": 0.031874, "expectation": {"probability": 46.7307, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1156.623017, "high": 1211.439449, "low": 1154.795808, "close": 1191.340088, "volume": 65200}, "trend_line": 1156.252445, "activity_lines": {"activity_5": 1166.855461, "activity_10": 1164.41367, "activity_20": 1161.486985, "activity_30": 1157.939188}, "trend_signal": 1, "fair_value": 1131.198765, "relative_strength": -10.375878, "rate_of_change": 0.19045027026864816, "market_dynamics": 0.299265, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1191.339934, "high": 1192.253625, "low": 1171.24088, "close": 1184.944946, "volume": 28800}, "trend_line": 1157.427535, "activity_lines": {"activity_5": 1175.565194, "activity_10": 1168.151156, "activity_20": 1164.210403, "activity_30": 1159.790317}, "trend_signal": 1, "fair_value": 1131.680677, "relative_strength": -7.379145, "rate_of_change": 0.10162919050086458, "market_dynamics": 0.402976, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1184.944792, "high": 1184.944848, "low": 1151.141518, "close": 1164.759033, "volume": 41900}, "trend_line": 1156.940198, "activity_lines": {"activity_5": 1174.074593, "activity_10": 1167.653702, "activity_20": 1164.89824, "activity_30": 1160.263317}, "trend_signal": 1, "fair_value": 1131.426034, "relative_strength": -7.098945, "rate_of_change": -0.04210518458073706, "market_dynamics": 0.293097, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1164.758996, "high": 1181.39841, "low": 1137.951061, "close": 1156.439209, "volume": 65700}, "trend_line": 1155.695744, "activity_lines": {"activity_5": 1168.902873, "activity_10": 1165.861068, "activity_20": 1164.794125, "activity_30": 1160.230995}, "trend_signal": 1, "fair_value": 1131.363511, "relative_strength": -4.950453, "rate_of_change": -0.10756424594384308, "market_dynamics": 0.217098, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1190.642567, "high": 1195.264744, "low": 1173.078741, "close": 1183.247192, "volume": 46200}, "trend_line": 1157.174076, "activity_lines": {"activity_5": 1173.166658, "activity_10": 1169.494123, "activity_20": 1167.104811, "activity_30": 1162.008508}, "trend_signal": 1, "fair_value": 1131.86769, "relative_strength": -6.481024, "rate_of_change": 0.1279170584191326, "market_dynamics": -0.026806, "expectation": {"probability": 42.8736, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1183.247466, "high": 1183.247466, "low": 1151.817403, "close": 1173.078735, "volume": 33200}, "trend_line": 1157.623763, "activity_lines": {"activity_5": 1172.144205, "activity_10": 1170.860738, "activity_20": 1168.146271, "activity_30": 1163.034615}, "trend_signal": 1, "fair_value": 1132.007877, "relative_strength": -3.984675, "rate_of_change": 0.03886079107081897, "market_dynamics": -0.1391, "expectation": {"probability": 43.6343, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1159.212556, "high": 1175.85217, "low": 1141.648845, "close": 1174.927734, "volume": 43000}, "trend_line": 1156.985323, "activity_lines": {"activity_5": 1172.955509, "activity_10": 1172.546728, "activity_20": 1169.107097, "activity_30": 1164.151}, "trend_signal": 1, "fair_value": 1132.282641, "relative_strength": -2.807966, "rate_of_change": -0.055150906573083705, "market_dynamics": -0.149984, "expectation": {"probability": 43.1869, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1160.137106, "high": 1164.759166, "low": 1113.916504, "close": 1149.044067, "volume": 107000}, "trend_line": 1157.737655, "activity_lines": {"activity_5": 1165.806738, "activity_10": 1168.761903, "activity_20": 1167.411235, "activity_30": 1163.638661}, "trend_signal": 1, "fair_value": 1132.338127, "relative_strength": -7.398679, "rate_of_change": 0.06502519824962348, "market_dynamics": -0.169575, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1162.910204, "high": 1162.910204, "low": 1135.177909, "close": 1149.968384, "volume": 37900}, "trend_line": 1158.003084, "activity_lines": {"activity_5": 1160.013737, "activity_10": 1165.183267, "activity_20": 1165.778587, "activity_30": 1163.137417}, "trend_signal": 1, "fair_value": 1132.56495, "relative_strength": -8.789205, "rate_of_change": 0.022926523885071364, "market_dynamics": -0.398418, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1044.585512, "high": 1099.125828, "low": 1044.585512, "close": 1098.201416, "volume": 99100}, "trend_line": 1156.725671, "activity_lines": {"activity_5": 1137.396468, "activity_10": 1152.446338, "activity_20": 1159.15608, "activity_30": 1159.279245}, "trend_signal": 0, "fair_value": 1132.529301, "relative_strength": -15.16901, "rate_of_change": -0.11031170967071657, "market_dynamics": -0.573056, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1099.12585, "high": 1121.311661, "low": 1086.184082, "close": 1117.614014, "volume": 24800}, "trend_line": 1155.973527, "activity_lines": {"activity_5": 1126.919784, "activity_10": 1144.267962, "activity_20": 1154.760653, "activity_30": 1156.755913}, "trend_signal": 0, "fair_value": 1132.426, "relative_strength": -13.372938, "rate_of_change": -0.06502354178321133, "market_dynamics": -0.820764, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1117.614142, "high": 1129.631342, "low": 1096.352708, "close": 1116.689575, "volume": 26100}, "trend_line": 1154.490141, "activity_lines": {"activity_5": 1119.832601, "activity_10": 1137.261981, "activity_20": 1150.654362, "activity_30": 1154.221464}, "trend_signal": 0, "fair_value": 1132.311436, "relative_strength": -12.60947, "rate_of_change": -0.12832352691067375, "market_dynamics": -1.018218, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1118.538361, "high": 1122.236154, "low": 1049.207515, "close": 1057.527222, "volume": 80500}, "trend_line": 1150.912866, "activity_lines": {"activity_5": 1096.907178, "activity_10": 1120.740214, "activity_20": 1141.090671, "activity_30": 1147.965792}, "trend_signal": 0, "fair_value": 1132.036397, "relative_strength": -14.018211, "rate_of_change": -0.30985756161603284, "market_dynamics": -0.998646, "expectation": {"probability": 52.8792, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1057.527332, "high": 1113.916494, "low": 1057.527332, "close": 1109.294434, "volume": 111900}, "trend_line": 1150.309753, "activity_lines": {"activity_5": 1097.338615, "activity_10": 1115.580338, "activity_20": 1137.024786, "activity_30": 1145.280732}, "trend_signal": 0, "fair_value": 1131.94913, "relative_strength": -11.29334, "rate_of_change": -0.05240301136749078, "market_dynamics": -0.920404, "expectation": {"probability": 49.2018, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1100.050313, "high": 1118.538564, "low": 1092.654881, "close": 1113.916504, "volume": 58900}, "trend_line": 1150.104338, "activity_lines": {"activity_5": 1102.022339, "activity_10": 1112.118015, "activity_20": 1133.76804, "activity_30": 1142.93278}, "trend_signal": 0, "fair_value": 1132.014219, "relative_strength": -11.129842, "rate_of_change": -0.017857364024271006, "market_dynamics": -0.882437, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1112.067627, "high": 1133.329224, "low": 1109.294306, "close": 1133.329224, "volume": 43000}, "trend_line": 1150.576461, "activity_lines": {"activity_5": 1112.129297, "activity_10": 1113.445836, "activity_20": 1132.580892, "activity_30": 1141.850515}, "trend_signal": 0, "fair_value": 1132.19841, "relative_strength": -10.008021, "rate_of_change": 0.04105044945930901, "market_dynamics": -0.746774, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1137.026733, "high": 1159.21262, "low": 1125.933789, "close": 1147.19519, "volume": 21300}, "trend_line": 1150.993079, "activity_lines": {"activity_5": 1125.810563, "activity_10": 1118.017461, "activity_20": 1132.899194, "activity_30": 1141.632368}, "trend_signal": 0, "fair_value": 1132.279395, "relative_strength": -8.313828, "rate_of_change": 0.03620950142138978, "market_dynamics": -0.599764, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1150.892997, "high": 1152.741821, "low": 1117.61404, "close": 1118.538452, "volume": 24200}, "trend_line": 1150.149939, "activity_lines": {"activity_5": 1127.905876, "activity_10": 1117.882997, "activity_20": 1130.420065, "activity_30": 1139.538521}, "trend_signal": 0, "fair_value": 1132.240713, "relative_strength": -15.664731, "rate_of_change": -0.07325326410587181, "market_dynamics": -0.616375, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1112.067569, "high": 1123.160507, "low": 1094.503821, "close": 1100.050293, "volume": 30900}, "trend_line": 1148.903703, "activity_lines": {"activity_5": 1119.771053, "activity_10": 1114.941697, "activity_20": 1126.335411, "activity_30": 1136.306286}, "trend_signal": 0, "fair_value": 1132.200908, "relative_strength": -17.438318, "rate_of_change": -0.10835422041438317, "market_dynamics": -0.614468, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1100.050203, "high": 1146.270843, "low": 1100.050203, "close": 1130.555786, "volume": 51900}, "trend_line": 1147.334359, "activity_lines": {"activity_5": 1122.421004, "activity_10": 1118.454452, "activity_20": 1125.46024, "activity_30": 1135.12255}, "trend_signal": 0, "fair_value": 1132.26594, "relative_strength": -14.1806, "rate_of_change": -0.13659491181916758, "market_dynamics": -0.453445, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1126.85817, "high": 1152.741776, "low": 1117.614093, "close": 1120.387329, "volume": 74000}, "trend_line": 1144.786548, "activity_lines": {"activity_5": 1120.572184, "activity_10": 1119.530136, "activity_20": 1123.732074, "activity_30": 1133.384032}, "trend_signal": 0, "fair_value": 1132.22844, "relative_strength": -15.44287, "rate_of_change": -0.22206351444234146, "market_dynamics": -0.363728, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1120.387418, "high": 1140.724484, "low": 1117.614182, "close": 1127.782715, "volume": 52000}, "trend_line": 1143.916561, "activity_lines": {"activity_5": 1122.051286, "activity_10": 1121.900011, "activity_20": 1123.0461, "activity_30": 1132.28701}, "trend_signal": 0, "fair_value": 1132.265025, "relative_strength": -16.092439, "rate_of_change": -0.07599556454606744, "market_dynamics": -0.147477, "expectation": {"probability": 50.1195, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1127.782571, "high": 1142.573163, "low": 1103.748001, "close": 1125.009277, "volume": 36300}, "trend_line": 1142.19279, "activity_lines": {"activity_5": 1123.900073, "activity_10": 1123.563931, "activity_20": 1122.368191, "activity_30": 1131.067185}, "trend_signal": 0, "fair_value": 1132.294502, "relative_strength": -19.2587, "rate_of_change": -0.150690273991054, "market_dynamics": 0.13633, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1121.311667, "high": 1144.421971, "low": 1118.538431, "close": 1143.497559, "volume": 29100}, "trend_line": 1140.750301, "activity_lines": {"activity_5": 1131.480233, "activity_10": 1127.362411, "activity_20": 1123.640355, "activity_30": 1131.151364}, "trend_signal": 0, "fair_value": 1132.399808, "relative_strength": -18.669518, "rate_of_change": -0.12629120168058697, "market_dynamics": 0.297657, "expectation": {"probability": 44.0597, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1132.404663, "high": 1139.799959, "low": 1101.899027, "close": 1125.933838, "volume": 44000}, "trend_line": 1139.605509, "activity_lines": {"activity_5": 1130.309334, "activity_10": 1127.345612, "activity_20": 1123.30141, "activity_30": 1130.195463}, "trend_signal": 0, "fair_value": 1132.365845, "relative_strength": -20.955694, "rate_of_change": -0.10035430181315834, "market_dynamics": 0.380855, "expectation": {"probability": 53.8648, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1126.858219, "high": 1144.422136, "low": 1109.294477, "close": 1127.782715, "volume": 37700}, "trend_line": 1138.126453, "activity_lines": {"activity_5": 1130.062858, "activity_10": 1127.446476, "activity_20": 1123.41147, "activity_30": 1129.432702}, "trend_signal": 0, "fair_value": 1132.359742, "relative_strength": -19.778076, "rate_of_change": -0.12978666637876884, "market_dynamics": 0.393772, "expectation": {"probability": 51.1948, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1121.3118, "high": 1132.404663, "low": 1111.143188, "close": 1126.858276, "volume": 13200}, "trend_line": 1137.926078, "activity_lines": {"activity_5": 1129.01521, "activity_10": 1127.480105, "activity_20": 1123.649183, "activity_30": 1128.705723}, "trend_signal": 0, "fair_value": 1132.160958, "relative_strength": -17.247713, "rate_of_change": -0.01760568867123255, "market_dynamics": 0.438873, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1125.933795, "high": 1139.799927, "low": 1121.311735, "close": 1139.799927, "volume": 18900}, "trend_line": 1137.548031, "activity_lines": {"activity_5": 1132.343075, "activity_10": 1130.236523, "activity_20": 1125.348337, "activity_30": 1128.826617}, "trend_signal": 0, "fair_value": 1132.114497, "relative_strength": -20.129953, "rate_of_change": -0.03322245682815998, "market_dynamics": 0.412025, "expectation": {"probability": 43.8262, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1119.463006, "high": 1148.467217, "low": 1117.614067, "close": 1140.979248, "volume": 44300}, "trend_line": 1136.782943, "activity_lines": {"activity_5": 1135.078003, "activity_10": 1132.820792, "activity_20": 1127.203827, "activity_30": 1129.047985}, "trend_signal": 0, "fair_value": 1131.828244, "relative_strength": -18.375434, "rate_of_change": -0.06725764355879803, "market_dynamics": 0.536221, "expectation": {"probability": 43.9426, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1150.339121, "high": 1150.339121, "low": 1124.131226, "close": 1124.131226, "volume": 20000}, "trend_line": 1135.760787, "activity_lines": {"activity_5": 1132.364811, "activity_10": 1131.597621, "activity_20": 1127.497548, "activity_30": 1128.231746}, "trend_signal": 0, "fair_value": 1131.622649, "relative_strength": -16.176409, "rate_of_change": -0.08991654970670997, "market_dynamics": 0.40275, "expectation": {"probability": 54.5092, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1140.043158, "high": 1140.043158, "low": 1122.259194, "close": 1130.683228, "volume": 20000}, "trend_line": 1133.738892, "activity_lines": {"activity_5": 1131.955795, "activity_10": 1131.682533, "activity_20": 1128.291795, "activity_30": 1127.904161}, "trend_signal": 0, "fair_value": 1131.405153, "relative_strength": -16.28461, "rate_of_change": -0.17802120157189918, "market_dynamics": 0.289131, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1124.131353, "high": 1131.619228, "low": 1105.411344, "close": 1127.875244, "volume": 48200}, "trend_line": 1131.836568, "activity_lines": {"activity_5": 1130.417416, "activity_10": 1131.069704, "activity_20": 1128.75638, "activity_30": 1127.525861}, "trend_signal": 0, "fair_value": 1131.396045, "relative_strength": -10.489901, "rate_of_change": -0.1677920739443183, "market_dynamics": 0.302772, "expectation": {"probability": 54.881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1127.875244, "high": 1132.555258, "low": 1108.21936, "close": 1108.21936, "volume": 59300}, "trend_line": 1129.951912, "activity_lines": {"activity_5": 1122.259277, "activity_10": 1126.881397, "activity_20": 1127.295711, "activity_30": 1126.002171}, "trend_signal": 0, "fair_value": 1131.298669, "relative_strength": -13.554927, "rate_of_change": -0.1665130861896618, "market_dynamics": 0.109482, "expectation": {"probability": 54.6608, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1132.55522, "high": 1133.491176, "low": 1120.387276, "close": 1127.875244, "volume": 40300}, "trend_line": 1128.99978, "activity_lines": {"activity_5": 1122.758472, "activity_10": 1126.572157, "activity_20": 1127.46564, "activity_30": 1125.868192}, "trend_signal": 0, "fair_value": 1131.289562, "relative_strength": -12.199044, "rate_of_change": -0.0842630549042243, "market_dynamics": 0.175997, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1129.747188, "high": 1133.49122, "low": 1127.875196, "close": 1127.875244, "volume": 13200}, "trend_line": 1127.154049, "activity_lines": {"activity_5": 1124.131266, "activity_10": 1126.546959, "activity_20": 1127.547088, "activity_30": 1125.795641}, "trend_signal": 0, "fair_value": 1131.345138, "relative_strength": -11.670709, "rate_of_change": -0.16348373424839058, "market_dynamics": 0.173395, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1133.491289, "high": 1189.651123, "low": 1133.491289, "close": 1189.651123, "volume": 86600}, "trend_line": 1127.706462, "activity_lines": {"activity_5": 1145.846419, "activity_10": 1137.718441, "activity_20": 1133.445484, "activity_30": 1129.82771}, "trend_signal": 1, "fair_value": 1131.802103, "relative_strength": -7.859521, "rate_of_change": 0.04900953871302778, "market_dynamics": 0.446842, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1189.651123, "high": 1207.434995, "low": 1184.03501, "close": 1197.139038, "volume": 44300}, "trend_line": 1128.446838, "activity_lines": {"activity_5": 1166.126351, "activity_10": 1149.126483, "activity_20": 1139.788815, "activity_30": 1134.307232}, "trend_signal": 1, "fair_value": 1132.269336, "relative_strength": -6.657391, "rate_of_change": 0.06565325507551886, "market_dynamics": 0.774563, "expectation": {"probability": 38.8398, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1206.498965, "high": 1233.642944, "low": 1194.331016, "close": 1233.642944, "volume": 57200}, "trend_line": 1131.266801, "activity_lines": {"activity_5": 1193.956665, "activity_10": 1165.893765, "activity_20": 1149.37088, "activity_30": 1141.094077}, "trend_signal": 1, "fair_value": 1132.954397, "relative_strength": -3.222306, "rate_of_change": 0.2498977271271255, "market_dynamics": 1.143164, "expectation": {"probability": 40.0124, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1233.6429, "high": 1238.322881, "low": 1221.474844, "close": 1227.09082, "volume": 18900}, "trend_line": 1133.837549, "activity_lines": {"activity_5": 1211.241365, "activity_10": 1179.763516, "activity_20": 1157.780817, "activity_30": 1147.276272}, "trend_signal": 1, "fair_value": 1133.66753, "relative_strength": -4.032058, "rate_of_change": 0.22724506701050926, "market_dynamics": 1.472657, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1226.154873, "high": 1248.618818, "low": 1216.794956, "close": 1246.746826, "volume": 35400}, "trend_line": 1138.789063, "activity_lines": {"activity_5": 1228.463696, "activity_10": 1195.641422, "activity_20": 1167.4578, "activity_30": 1154.560741}, "trend_signal": 1, "fair_value": 1134.468932, "relative_strength": -2.720238, "rate_of_change": 0.4367040061750381, "market_dynamics": 1.403626, "expectation": {"probability": 40.3812, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1246.746797, "high": 1246.746953, "low": 1230.834936, "close": 1244.874878, "volume": 16800}, "trend_line": 1143.031091, "activity_lines": {"activity_5": 1237.137272, "activity_10": 1208.949598, "activity_20": 1176.403212, "activity_30": 1161.404988}, "trend_signal": 1, "fair_value": 1135.053504, "relative_strength": -2.178208, "rate_of_change": 0.37250340188770487, "market_dynamics": 1.336624, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1244.874834, "high": 1263.594849, "low": 1213.986962, "close": 1263.594849, "volume": 42500}, "trend_line": 1147.927934, "activity_lines": {"activity_5": 1248.369255, "activity_10": 1223.585194, "activity_20": 1186.538679, "activity_30": 1169.183294}, "trend_signal": 1, "fair_value": 1135.693395, "relative_strength": -2.980623, "rate_of_change": 0.42840855673627426, "market_dynamics": 1.302858, "expectation": {"probability": 40.1166, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1262.658834, "high": 1262.658834, "low": 1228.962943, "close": 1244.874878, "volume": 30600}, "trend_line": 1154.172856, "activity_lines": {"activity_5": 1248.930859, "activity_10": 1232.349529, "activity_20": 1194.244568, "activity_30": 1175.437936}, "trend_signal": 1, "fair_value": 1136.536701, "relative_strength": -7.169546, "rate_of_change": 0.5440169034165049, "market_dynamics": 1.280321, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1226.154955, "high": 1248.618863, "low": 1208.371028, "close": 1244.874878, "volume": 51300}, "trend_line": 1158.692204, "activity_lines": {"activity_5": 1248.743669, "activity_10": 1238.629219, "activity_20": 1201.379669, "activity_30": 1181.289679}, "trend_signal": 1, "fair_value": 1137.315322, "relative_strength": -7.503663, "rate_of_change": 0.3915659579504126, "market_dynamics": 1.285973, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1238.322867, "high": 1239.258808, "low": 1212.114985, "close": 1214.922974, "volume": 14200}, "trend_line": 1162.059086, "activity_lines": {"activity_5": 1237.386906, "activity_10": 1237.335842, "activity_20": 1205.179458, "activity_30": 1184.917471}, "trend_signal": 1, "fair_value": 1137.993577, "relative_strength": -6.85556, "rate_of_change": 0.2905760467168926, "market_dynamics": 1.059299, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1218.666997, "high": 1242.066821, "low": 1199.011049, "close": 1237.386841, "volume": 32800}, "trend_line": 1165.527673, "activity_lines": {"activity_5": 1235.639689, "activity_10": 1238.544119, "activity_20": 1210.694905, "activity_30": 1189.777326}, "trend_signal": 1, "fair_value": 1138.729588, "relative_strength": 1.103702, "rate_of_change": 0.2984862854039137, "market_dynamics": 0.852725, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1243.002704, "high": 1243.002704, "low": 1135.363281, "close": 1135.363281, "volume": 78400}, "trend_line": 1165.133276, "activity_lines": {"activity_5": 1200.383822, "activity_10": 1220.334735, "activity_20": 1205.971898, "activity_30": 1187.831236}, "trend_signal": 1, "fair_value": 1138.930188, "relative_strength": -2.436097, "rate_of_change": -0.03383849299647013, "market_dynamics": 0.494069, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1116.64324, "high": 1141.915388, "low": 1029.595628, "close": 1122.259277, "volume": 40600}, "trend_line": 1165.257304, "activity_lines": {"activity_5": 1169.308724, "activity_10": 1200.866, "activity_20": 1199.960391, "activity_30": 1185.065172}, "trend_signal": 1, "fair_value": 1139.138421, "relative_strength": -0.887787, "rate_of_change": 0.010644962473799688, "market_dynamics": -0.082096, "expectation": {"probability": 54.0783, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1118.515247, "high": 1225.218866, "low": 1117.579251, "close": 1172.803101, "volume": 43800}, "trend_line": 1167.682397, "activity_lines": {"activity_5": 1163.255941, "activity_10": 1192.612209, "activity_20": 1198.846108, "activity_30": 1185.551998}, "trend_signal": 0, "fair_value": 1139.972506, "relative_strength": -4.393928, "rate_of_change": 0.20811652427969338, "market_dynamics": -0.314867, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1160.635005, "high": 1170.930961, "low": 1120.387329, "close": 1120.387329, "volume": 22500}, "trend_line": 1167.343449, "activity_lines": {"activity_5": 1144.536019, "activity_10": 1175.815328, "activity_20": 1192.588305, "activity_30": 1182.500703}, "trend_signal": 0, "fair_value": 1140.330447, "relative_strength": -8.994033, "rate_of_change": -0.029027413693217905, "market_dynamics": -0.763445, "expectation": {"probability": 52.7257, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1139.107197, "high": 1144.723232, "low": 1126.939287, "close": 1140.979248, "volume": 12900}, "trend_line": 1168.029846, "activity_lines": {"activity_5": 1138.982446, "activity_10": 1165.059877, "activity_20": 1188.309465, "activity_30": 1180.799787}, "trend_signal": 0, "fair_value": 1140.66407, "relative_strength": -7.665874, "rate_of_change": 0.05879991878893413, "market_dynamics": -0.967235, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1146.595264, "high": 1148.467256, "low": 1123.195298, "close": 1127.875244, "volume": 10800}, "trend_line": 1168.032931, "activity_lines": {"activity_5": 1135.488045, "activity_10": 1153.810891, "activity_20": 1182.733596, "activity_30": 1178.209167}, "trend_signal": 0, "fair_value": 1140.838231, "relative_strength": -2.808778, "rate_of_change": 0.0002641199632543907, "market_dynamics": -1.028341, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1124.131353, "high": 1140.979213, "low": 1110.091348, "close": 1111.027344, "volume": 12300}, "trend_line": 1167.566866, "activity_lines": {"activity_5": 1126.87688, "activity_10": 1141.96628, "activity_20": 1175.553165, "activity_30": 1174.531387}, "trend_signal": 0, "fair_value": 1140.61871, "relative_strength": -4.461538, "rate_of_change": -0.03990170033999422, "market_dynamics": -1.161884, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1111.027344, "high": 1134.427207, "low": 1104.475371, "close": 1133.491211, "volume": 8200}, "trend_line": 1167.233321, "activity_lines": {"activity_5": 1126.502466, "activity_10": 1136.6396, "activity_20": 1170.498779, "activity_30": 1172.332958}, "trend_signal": 0, "fair_value": 1140.591701, "relative_strength": -5.106469, "rate_of_change": -0.02856752873971659, "market_dynamics": -1.12801, "expectation": {"probability": 48.5225, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1137.235239, "high": 1177.012403, "low": 1123.19525, "close": 1154.17627, "volume": 11800}, "trend_line": 1168.174736, "activity_lines": {"activity_5": 1135.643864, "activity_10": 1137.098997, "activity_20": 1167.387655, "activity_30": 1171.490568}, "trend_signal": 0, "fair_value": 1140.867285, "relative_strength": -8.059538, "rate_of_change": 0.08065354056149383, "market_dynamics": -1.063064, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1152.273127, "high": 1168.448894, "low": 1130.388501, "close": 1146.564209, "volume": 12800}, "trend_line": 1168.800785, "activity_lines": {"activity_5": 1139.995313, "activity_10": 1137.278869, "activity_20": 1163.426331, "activity_30": 1170.09634}, "trend_signal": 0, "fair_value": 1141.241785, "relative_strength": -5.402799, "rate_of_change": 0.05359206809622069, "market_dynamics": -0.989294, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1151.32168, "high": 1156.07924, "low": 1133.243107, "close": 1143.709595, "volume": 32500}, "trend_line": 1169.362496, "activity_lines": {"activity_5": 1143.022892, "activity_10": 1138.59104, "activity_20": 1159.398314, "activity_30": 1168.477554}, "trend_signal": 0, "fair_value": 1141.532338, "relative_strength": -7.511101, "rate_of_change": 0.048058745956442814, "market_dynamics": -0.81972, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1145.612647, "high": 1209.363534, "low": 1138.952108, "close": 1170.351807, "volume": 48400}, "trend_line": 1170.380892, "activity_lines": {"activity_5": 1153.875586, "activity_10": 1144.595499, "activity_20": 1158.162076, "activity_30": 1168.54138}, "trend_signal": 0, "fair_value": 1141.999144, "relative_strength": -3.394974, "rate_of_change": 0.08708984626097832, "market_dynamics": -0.536865, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1170.351807, "high": 1179.866903, "low": 1150.370239, "close": 1150.370239, "volume": 28200}, "trend_line": 1170.693925, "activity_lines": {"activity_5": 1154.112793, "activity_10": 1146.092536, "activity_20": 1155.324219, "activity_30": 1167.25037}, "trend_signal": 0, "fair_value": 1142.343334, "relative_strength": -1.910503, "rate_of_change": 0.026746250057552396, "market_dynamics": -0.375392, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1144.66123, "high": 1153.224781, "low": 1119.92207, "close": 1125.631104, "volume": 83700}, "trend_line": 1170.743921, "activity_lines": {"activity_5": 1144.978353, "activity_10": 1143.499419, "activity_20": 1150.495589, "activity_30": 1164.343091}, "trend_signal": 0, "fair_value": 1142.550824, "relative_strength": -3.991393, "rate_of_change": 0.004270629490109007, "market_dynamics": -0.187309, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1117.067537, "high": 1123.728076, "low": 1104.697933, "close": 1110.406982, "volume": 19600}, "trend_line": 1170.068046, "activity_lines": {"activity_5": 1132.672217, "activity_10": 1138.042938, "activity_20": 1144.793785, "activity_30": 1160.450386}, "trend_signal": 0, "fair_value": 1142.44736, "relative_strength": -8.346858, "rate_of_change": -0.057730387309856926, "market_dynamics": -0.167484, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1114.213004, "high": 1134.194694, "low": 1098.037508, "close": 1098.989014, "volume": 26400}, "trend_line": 1169.105172, "activity_lines": {"activity_5": 1118.970573, "activity_10": 1131.066322, "activity_20": 1138.644878, "activity_30": 1155.864642}, "trend_signal": 0, "fair_value": 1142.084698, "relative_strength": -7.028197, "rate_of_change": -0.0822921370506392, "market_dynamics": -0.303404, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1098.988883, "high": 1104.698007, "low": 1079.958838, "close": 1087.570801, "volume": 39400}, "trend_line": 1168.416886, "activity_lines": {"activity_5": 1104.44423, "activity_10": 1122.538872, "activity_20": 1132.19236, "activity_30": 1150.60436}, "trend_signal": 0, "fair_value": 1141.927854, "relative_strength": -6.848447, "rate_of_change": -0.05887288983784102, "market_dynamics": -0.406977, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1087.57089, "high": 1096.134441, "low": 1076.152735, "close": 1091.376953, "volume": 26700}, "trend_line": 1167.200277, "activity_lines": {"activity_5": 1096.705339, "activity_10": 1115.129932, "activity_20": 1126.8514, "activity_30": 1145.634041}, "trend_signal": 0, "fair_value": 1142.041594, "relative_strength": -6.050315, "rate_of_change": -0.10412456500565007, "market_dynamics": -0.526119, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1091.376783, "high": 1108.503873, "low": 1081.86172, "close": 1089.473755, "volume": 25300}, "trend_line": 1165.920227, "activity_lines": {"activity_5": 1092.264933, "activity_10": 1108.140669, "activity_20": 1122.060125, "activity_30": 1140.619427}, "trend_signal": 0, "fair_value": 1141.995422, "relative_strength": -8.050126, "rate_of_change": -0.10966841125928267, "market_dynamics": -0.606079, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1079.958692, "high": 1093.279924, "low": 1073.298218, "close": 1073.298218, "volume": 36000}, "trend_line": 1162.041797, "activity_lines": {"activity_5": 1084.843172, "activity_10": 1099.38681, "activity_20": 1116.3257, "activity_30": 1134.643814}, "trend_signal": 0, "fair_value": 1141.954976, "relative_strength": -9.916945, "rate_of_change": -0.33264968821919066, "market_dynamics": -0.668353, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1073.298267, "high": 1100.891994, "low": 1066.637728, "close": 1080.910278, "volume": 48700}, "trend_line": 1158.167505, "activity_lines": {"activity_5": 1082.432682, "activity_10": 1093.34907, "activity_20": 1112.097607, "activity_30": 1129.409522}, "trend_signal": 0, "fair_value": 1142.094626, "relative_strength": -7.142029, "rate_of_change": -0.33340384227162145, "market_dynamics": -0.623868, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1079.958822, "high": 1082.813306, "low": 1068.540723, "close": 1079.95874, "volume": 27800}, "trend_line": 1153.044698, "activity_lines": {"activity_5": 1080.910262, "activity_10": 1088.280129, "activity_20": 1108.038192, "activity_30": 1124.363795}, "trend_signal": 0, "fair_value": 1142.074992, "relative_strength": -10.457161, "rate_of_change": -0.442320042470883, "market_dynamics": -0.724459, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1079.958877, "high": 1101.843506, "low": 1079.958877, "close": 1101.843506, "volume": 7100}, "trend_line": 1148.869788, "activity_lines": {"activity_5": 1087.190234, "activity_10": 1088.833747, "activity_20": 1106.264472, "activity_30": 1121.060493}, "trend_signal": 0, "fair_value": 1142.206587, "relative_strength": -7.355537, "rate_of_change": -0.36207703025229593, "market_dynamics": -0.773534, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1130.388516, "high": 1135.146044, "low": 1086.619385, "close": 1086.619385, "volume": 28800}, "trend_line": 1143.532206, "activity_lines": {"activity_5": 1087.69773, "activity_10": 1087.501647, "activity_20": 1103.378738, "activity_30": 1117.044338}, "trend_signal": 0, "fair_value": 1142.246062, "relative_strength": -6.770733, "rate_of_change": -0.46459416513091245, "market_dynamics": -0.843029, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1089.473795, "high": 1089.473803, "low": 1063.78313, "close": 1072.34668, "volume": 19600}, "trend_line": 1137.781266, "activity_lines": {"activity_5": 1083.637948, "activity_10": 1084.283814, "activity_20": 1099.294498, "activity_30": 1112.451723}, "trend_signal": 0, "fair_value": 1142.363642, "relative_strength": -6.063211, "rate_of_change": -0.5029101908827329, "market_dynamics": -1.035354, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1072.34681, "high": 1080.910295, "low": 1068.540787, "close": 1074.249756, "volume": 22100}, "trend_line": 1131.469763, "activity_lines": {"activity_5": 1080.27596, "activity_10": 1082.104, "activity_20": 1095.718326, "activity_30": 1108.352916}, "trend_signal": 0, "fair_value": 1142.608308, "relative_strength": -9.107534, "rate_of_change": -0.5547202426867787, "market_dynamics": -1.082679, "expectation": {"probability": 49.5594, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1074.249723, "high": 1077.10424, "low": 1012.401855, "close": 1046.656128, "volume": 114700}, "trend_line": 1124.862472, "activity_lines": {"activity_5": 1068.160132, "activity_10": 1075.356967, "activity_20": 1089.769548, "activity_30": 1102.881068}, "trend_signal": 0, "fair_value": 1142.440847, "relative_strength": -10.373547, "rate_of_change": -0.5839564799753321, "market_dynamics": -1.050146, "expectation": {"probability": 52.1939, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1046.656119, "high": 1064.734783, "low": 1038.092569, "close": 1055.219727, "volume": 14300}, "trend_line": 1118.540633, "activity_lines": {"activity_5": 1061.119011, "activity_10": 1070.910856, "activity_20": 1084.942881, "activity_30": 1098.387988}, "trend_signal": 0, "fair_value": 1142.125861, "relative_strength": -7.608085, "rate_of_change": -0.5620099485370648, "market_dynamics": -1.086001, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1055.219653, "high": 1080.910425, "low": 1054.268148, "close": 1078.055908, "volume": 23100}, "trend_line": 1113.978398, "activity_lines": {"activity_5": 1064.798202, "activity_10": 1071.274181, "activity_20": 1082.66381, "activity_30": 1095.77607}, "trend_signal": 0, "fair_value": 1142.258155, "relative_strength": -6.378846, "rate_of_change": -0.40787387291992105, "market_dynamics": -0.813055, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1078.055681, "high": 1095.182878, "low": 1078.055681, "close": 1090.425415, "volume": 39500}, "trend_line": 1109.079684, "activity_lines": {"activity_5": 1073.17146, "activity_10": 1074.094105, "activity_20": 1081.925265, "activity_30": 1094.256523}, "trend_signal": 0, "fair_value": 1142.562743, "relative_strength": -4.324574, "rate_of_change": -0.43974946092266387, "market_dynamics": -0.344469, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1096.134269, "high": 1098.037386, "low": 1078.055874, "close": 1091.376953, "volume": 12200}, "trend_line": 1107.613473, "activity_lines": {"activity_5": 1080.656649, "activity_10": 1076.775633, "activity_20": 1081.54467, "activity_30": 1093.114411}, "trend_signal": 0, "fair_value": 1142.977377, "relative_strength": -0.138153, "rate_of_change": -0.13220069046003102, "market_dynamics": 0.000902, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1091.376928, "high": 1095.182951, "low": 1080.910286, "close": 1088.522339, "volume": 22000}, "trend_line": 1106.488908, "activity_lines": {"activity_5": 1086.048486, "activity_10": 1078.747836, "activity_20": 1081.14141, "activity_30": 1091.882725}, "trend_signal": 0, "fair_value": 1143.505012, "relative_strength": 0.253467, "rate_of_change": -0.10153045511031582, "market_dynamics": 0.438459, "expectation": {"probability": 56.7005, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1086.619295, "high": 1098.03746, "low": 1079.007332, "close": 1083.764893, "volume": 12800}, "trend_line": 1103.520968, "activity_lines": {"activity_5": 1087.063428, "activity_10": 1079.699348, "activity_20": 1080.674724, "activity_30": 1090.41666}, "trend_signal": 0, "fair_value": 1143.761435, "relative_strength": -0.640573, "rate_of_change": -0.2682304339918425, "market_dynamics": 0.577755, "expectation": {"probability": 56.2846, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1084.716284, "high": 1094.231282, "low": 1082.813273, "close": 1089.473755, "volume": 24200}, "trend_line": 1102.490515, "activity_lines": {"activity_5": 1088.078312, "activity_10": 1082.017536, "activity_20": 1081.068908, "activity_30": 1089.510388}, "trend_signal": 0, "fair_value": 1143.988804, "relative_strength": -1.838019, "rate_of_change": -0.09337865159623134, "market_dynamics": 0.590055, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1093.279785, "high": 1107.994937, "low": 1078.055689, "close": 1105.089355, "volume": 21400}, "trend_line": 1101.294185, "activity_lines": {"activity_5": 1093.537207, "activity_10": 1087.123027, "activity_20": 1083.122469, "activity_30": 1089.678055}, "trend_signal": 0, "fair_value": 1142.745583, "relative_strength": 0.962957, "rate_of_change": -0.10851159114053593, "market_dynamics": 0.689298, "expectation": {"probability": 40.8404, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1115.743217, "high": 1115.743217, "low": 1007.268204, "close": 1012.11084, "volume": 34500}, "trend_line": 1097.435372, "activity_lines": {"activity_5": 1067.025667, "activity_10": 1074.728012, "activity_20": 1076.346256, "activity_30": 1083.924291}, "trend_signal": 0, "fair_value": 1141.0369, "relative_strength": 1.535304, "rate_of_change": -0.3503889380837923, "market_dynamics": 0.468552, "expectation": {"probability": 55.055, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 993.70878, "high": 1046.977786, "low": 969.495603, "close": 987.897644, "volume": 29000}, "trend_line": 1093.331049, "activity_lines": {"activity_5": 1037.72747, "activity_10": 1059.060396, "activity_20": 1067.67773, "activity_30": 1076.857341}, "trend_signal": 0, "fair_value": 1139.507905, "relative_strength": -0.370721, "rate_of_change": -0.37399222812730903, "market_dynamics": 0.162526, "expectation": {"probability": 56.0619, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 994.677305, "high": 1060.537165, "low": 986.929088, "close": 1002.425537, "volume": 107500}, "trend_line": 1088.962193, "activity_lines": {"activity_5": 1019.980216, "activity_10": 1047.102551, "activity_20": 1060.867446, "activity_30": 1070.992469}, "trend_signal": 0, "fair_value": 1138.02095, "relative_strength": -2.137958, "rate_of_change": -0.39959132268270775, "market_dynamics": -0.122944, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1002.425526, "high": 1074.096502, "low": 979.180887, "close": 1009.2052, "volume": 69500}, "trend_line": 1084.129824, "activity_lines": {"activity_5": 1009.915474, "activity_10": 1037.337267, "activity_20": 1055.126424, "activity_30": 1065.846857}, "trend_signal": 0, "fair_value": 1136.690982, "relative_strength": -4.108344, "rate_of_change": -0.4437591158869526, "market_dynamics": -0.487724, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1032.449858, "high": 1064.411304, "low": 1004.362623, "close": 1015.984924, "volume": 35200}, "trend_line": 1079.777181, "activity_lines": {"activity_5": 1007.461877, "activity_10": 1030.056491, "activity_20": 1050.41332, "activity_30": 1061.450411}, "trend_signal": 0, "fair_value": 1135.325004, "relative_strength": -6.295821, "rate_of_change": -0.4014872484496996, "market_dynamics": -0.592241, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1015.984924, "high": 1052.789027, "low": 1013.079414, "close": 1026.638794, "volume": 7300}, "trend_line": 1075.874821, "activity_lines": {"activity_5": 1014.499866, "activity_10": 1026.066245, "activity_20": 1046.987791, "activity_30": 1058.022128}, "trend_signal": 0, "fair_value": 1134.816326, "relative_strength": -6.881988, "rate_of_change": -0.3614041923339939, "market_dynamics": -0.553508, "expectation": {"probability": 52.4429, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1048.914837, "high": 1048.914837, "low": 1015.984943, "close": 1017.921997, "volume": 27400}, "trend_line": 1070.793827, "activity_lines": {"activity_5": 1017.663725, "activity_10": 1021.668185, "activity_20": 1042.990526, "activity_30": 1054.283237}, "trend_signal": 0, "fair_value": 1134.229066, "relative_strength": -8.06189, "rate_of_change": -0.47226628050254793, "market_dynamics": -0.603142, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1018.890524, "high": 1022.764633, "low": 1014.047867, "close": 1018.890503, "volume": 16000}, "trend_line": 1066.411169, "activity_lines": {"activity_5": 1019.148796, "activity_10": 1018.729859, "activity_20": 1039.380914, "activity_30": 1050.934635}, "trend_signal": 0, "fair_value": 1133.437991, "relative_strength": -6.286603, "rate_of_change": -0.4092905552396308, "market_dynamics": -0.671313, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1020.82756, "high": 1039.229614, "low": 1015.016416, "close": 1039.229614, "volume": 8000}, "trend_line": 1063.53112, "activity_lines": {"activity_5": 1026.315906, "activity_10": 1020.669088, "activity_20": 1038.103373, "activity_30": 1049.180986}, "trend_signal": 0, "fair_value": 1132.83406, "relative_strength": -6.153057, "rate_of_change": -0.2700692831922011, "market_dynamics": -0.611402, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1037.292475, "high": 1037.292475, "low": 1002.425501, "close": 1021.796021, "volume": 12000}, "trend_line": 1060.577421, "activity_lines": {"activity_5": 1025.670191, "activity_10": 1020.352103, "activity_20": 1035.391157, "activity_30": 1046.488399}, "trend_signal": 0, "fair_value": 1132.254604, "relative_strength": -6.895697, "rate_of_change": -0.27772567670611675, "market_dynamics": -0.583388, "expectation": {"probability": 55.6532, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1030.512785, "high": 1032.449839, "low": 1008.236694, "close": 1008.236694, "volume": 18200}, "trend_line": 1057.552344, "activity_lines": {"activity_5": 1020.117293, "activity_10": 1019.08421, "activity_20": 1031.628293, "activity_30": 1043.111578}, "trend_signal": 0, "fair_value": 1131.752843, "relative_strength": -8.023312, "rate_of_change": -0.2852292477759632, "market_dynamics": -0.572188, "expectation": {"probability": 55.5259, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1009.205258, "high": 1024.701609, "low": 1008.236628, "close": 1013.079285, "volume": 16300}, "trend_line": 1055.069293, "activity_lines": {"activity_5": 1017.4054, "activity_10": 1018.767226, "activity_20": 1028.640976, "activity_30": 1040.242349}, "trend_signal": 0, "fair_value": 1131.401325, "relative_strength": -8.594469, "rate_of_change": -0.2347922553514696, "market_dynamics": -0.47478, "expectation": {"probability": 52.604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1007.268188, "high": 1015.016405, "low": 1005.331134, "close": 1011.142334, "volume": 21100}, "trend_line": 1052.394806, "activity_lines": {"activity_5": 1014.370703, "activity_10": 1017.640222, "activity_20": 1025.629077, "activity_30": 1037.408351}, "trend_signal": 0, "fair_value": 1131.071449, "relative_strength": -12.346438, "rate_of_change": -0.253489227460627, "market_dynamics": -0.430235, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1012.11079, "high": 1044.072175, "low": 1008.236681, "close": 1018.890503, "volume": 38400}, "trend_line": 1050.042031, "activity_lines": {"activity_5": 1014.435274, "activity_10": 1017.763489, "activity_20": 1023.564992, "activity_30": 1035.246783}, "trend_signal": 0, "fair_value": 1130.984236, "relative_strength": -10.631441, "rate_of_change": -0.2235639121921004, "market_dynamics": -0.303414, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1018.890511, "high": 1018.890511, "low": 1010.173722, "close": 1013.079285, "volume": 14000}, "trend_line": 1048.034733, "activity_lines": {"activity_5": 1013.918714, "activity_10": 1016.654074, "activity_20": 1021.229197, "activity_30": 1032.86209}, "trend_signal": 0, "fair_value": 1130.882477, "relative_strength": -10.321299, "rate_of_change": -0.19116358590792368, "market_dynamics": -0.035498, "expectation": {"probability": 57.3485, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1013.079367, "high": 1015.016421, "low": 1007.268167, "close": 1008.236694, "volume": 22100}, "trend_line": 1045.61228, "activity_lines": {"activity_5": 1012.369071, "activity_10": 1014.717018, "activity_20": 1018.800518, "activity_30": 1030.294475}, "trend_signal": 0, "fair_value": 1130.443154, "relative_strength": -11.009057, "rate_of_change": -0.23114243485667998, "market_dynamics": 0.187019, "expectation": {"probability": 57.81, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1013.079375, "high": 1024.701692, "low": 1003.394104, "close": 1012.11084, "volume": 42100}, "trend_line": 1043.350684, "activity_lines": {"activity_5": 1012.110811, "activity_10": 1013.818935, "activity_20": 1017.136711, "activity_30": 1028.133091}, "trend_signal": 0, "fair_value": 1129.949199, "relative_strength": -13.702831, "rate_of_change": -0.21629394023567264, "market_dynamics": 0.470851, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1018.890479, "high": 1048.914913, "low": 1016.953406, "close": 1032.449951, "volume": 30500}, "trend_line": 1041.037565, "activity_lines": {"activity_5": 1018.696818, "activity_10": 1016.724531, "activity_20": 1017.773827, "activity_30": 1027.429818}, "trend_signal": 0, "fair_value": 1129.653737, "relative_strength": -10.166419, "rate_of_change": -0.2217010095907423, "market_dynamics": 0.76885, "expectation": {"probability": 52.192, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1032.44985, "high": 1041.166626, "low": 1027.607215, "close": 1039.229614, "volume": 14000}, "trend_line": 1039.457906, "activity_lines": {"activity_5": 1026.122204, "activity_10": 1020.616256, "activity_20": 1019.300982, "activity_30": 1027.313176}, "trend_signal": 0, "fair_value": 1128.737609, "relative_strength": -11.348583, "rate_of_change": -0.15173890483000893, "market_dynamics": 0.88757, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1047.946316, "high": 1107.994995, "low": 1017.921952, "close": 1028.575684, "volume": 65400}, "trend_line": 1037.998873, "activity_lines": {"activity_5": 1028.64034, "activity_10": 1022.570904, "activity_20": 1020.052734, "activity_30": 1026.611097}, "trend_signal": 0, "fair_value": 1127.702098, "relative_strength": -14.994379, "rate_of_change": -0.14036479895705273, "market_dynamics": 1.04488, "expectation": {"probability": 58.2851, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1031.481265, "high": 1040.198008, "low": 1022.764627, "close": 1033.418457, "volume": 16200}, "trend_line": 1036.63783, "activity_lines": {"activity_5": 1031.73964, "activity_10": 1025.282789, "activity_20": 1021.630054, "activity_30": 1026.315587}, "trend_signal": 0, "fair_value": 1126.28326, "relative_strength": -12.803258, "rate_of_change": -0.1311218186650294, "market_dynamics": 1.051821, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1041.16653, "high": 1051.820435, "low": 1034.386841, "close": 1051.820435, "volume": 32100}, "trend_line": 1036.809973, "activity_lines": {"activity_5": 1039.294149, "activity_10": 1030.882638, "activity_20": 1024.858479, "activity_30": 1027.29511}, "trend_signal": 0, "fair_value": 1124.840479, "relative_strength": -11.126237, "rate_of_change": 0.016605896005165613, "market_dynamics": 1.119388, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1059.568592, "high": 1062.474174, "low": 1047.946326, "close": 1051.820435, "volume": 11700}, "trend_line": 1036.696663, "activity_lines": {"activity_5": 1044.201351, "activity_10": 1035.778103, "activity_20": 1027.782509, "activity_30": 1028.263527}, "trend_signal": 0, "fair_value": 1123.431755, "relative_strength": -11.343972, "rate_of_change": -0.010928714320917883, "market_dynamics": 1.116596, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1052.788962, "high": 1060.537179, "low": 1050.851823, "close": 1050.851929, "volume": 14900}, "trend_line": 1035.789864, "activity_lines": {"activity_5": 1047.494353, "activity_10": 1039.757874, "activity_20": 1030.379087, "activity_30": 1029.176769}, "trend_signal": 0, "fair_value": 1122.334695, "relative_strength": -14.475398, "rate_of_change": -0.08747004136926256, "market_dynamics": 1.13386, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1051.820392, "high": 1058.600124, "low": 1050.851929, "close": 1050.851929, "volume": 9600}, "trend_line": 1034.470748, "activity_lines": {"activity_5": 1050.012533, "activity_10": 1043.156528, "activity_20": 1032.777347, "activity_30": 1030.148516}, "trend_signal": 0, "fair_value": 1121.283045, "relative_strength": -14.600605, "rate_of_change": -0.12735363087122484, "market_dynamics": 1.20921, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1052.788956, "high": 1081.844716, "low": 1051.820429, "close": 1071.190918, "volume": 27400}, "trend_line": 1033.79788, "activity_lines": {"activity_5": 1057.825293, "activity_10": 1049.566404, "activity_20": 1036.94662, "activity_30": 1032.517559}, "trend_signal": 0, "fair_value": 1120.964365, "relative_strength": -13.213671, "rate_of_change": -0.06504466185252446, "market_dynamics": 1.201398, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1080.068252, "high": 1083.027343, "low": 1041.600027, "close": 1047.518188, "volume": 18700}, "trend_line": 1032.431075, "activity_lines": {"activity_5": 1055.228979, "activity_10": 1050.527526, "activity_20": 1038.649194, "activity_30": 1033.40274}, "trend_signal": 1, "fair_value": 1120.280568, "relative_strength": -15.494769, "rate_of_change": -0.1322120142092101, "market_dynamics": 1.196465, "expectation": {"probability": 53.12, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1063.299962, "high": 1063.299962, "low": 1045.545527, "close": 1052.450073, "volume": 11000}, "trend_line": 1031.387248, "activity_lines": {"activity_5": 1054.563444, "activity_10": 1051.741584, "activity_20": 1040.680538, "activity_30": 1034.694288}, "trend_signal": 1, "fair_value": 1119.749487, "relative_strength": -18.788562, "rate_of_change": -0.10110379523397867, "market_dynamics": 1.104248, "expectation": {"probability": 44.7671, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1032.722794, "high": 1042.586431, "low": 1025.818237, "close": 1025.818237, "volume": 21700}, "trend_line": 1029.265397, "activity_lines": {"activity_5": 1044.978654, "activity_10": 1047.749851, "activity_20": 1040.015708, "activity_30": 1034.334997}, "trend_signal": 1, "fair_value": 1119.249523, "relative_strength": -19.514596, "rate_of_change": -0.20572786837481882, "market_dynamics": 0.840375, "expectation": {"probability": 56.6413, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1034.69549, "high": 1034.69549, "low": 1024.831787, "close": 1026.804565, "volume": 25600}, "trend_line": 1026.655904, "activity_lines": {"activity_5": 1037.391552, "activity_10": 1044.181294, "activity_20": 1039.508679, "activity_30": 1034.176234}, "trend_signal": 1, "fair_value": 1118.536748, "relative_strength": -21.709101, "rate_of_change": -0.25352965402371624, "market_dynamics": 0.517865, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1030.750071, "high": 1050.477268, "low": 1026.804581, "close": 1037.654541, "volume": 27200}, "trend_line": 1027.507361, "activity_lines": {"activity_5": 1035.024267, "activity_10": 1042.617662, "activity_20": 1040.01113, "activity_30": 1034.885823}, "trend_signal": 1, "fair_value": 1117.386055, "relative_strength": -25.049133, "rate_of_change": 0.08293499279384481, "market_dynamics": 0.335038, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1047.518162, "high": 1050.477252, "low": 1025.818182, "close": 1030.75, "volume": 14000}, "trend_line": 1028.935773, "activity_lines": {"activity_5": 1032.591227, "activity_10": 1039.72164, "activity_20": 1039.715921, "activity_30": 1035.095026}, "trend_signal": 1, "fair_value": 1116.416003, "relative_strength": -21.953895, "rate_of_change": 0.13901720359548647, "market_dynamics": 0.013265, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1033.709106, "high": 1038.64094, "low": 1022.859095, "close": 1031.736328, "volume": 17500}, "trend_line": 1029.912799, "activity_lines": {"activity_5": 1031.604842, "activity_10": 1037.388048, "activity_20": 1039.430502, "activity_30": 1035.275707}, "trend_signal": 1, "fair_value": 1115.636808, "relative_strength": -21.577591, "rate_of_change": 0.09495500357144485, "market_dynamics": -0.135578, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1026.804601, "high": 1052.44998, "low": 1020.886419, "close": 1025.818237, "volume": 24700}, "trend_line": 1030.466567, "activity_lines": {"activity_5": 1030.026676, "activity_10": 1034.343606, "activity_20": 1038.483388, "activity_30": 1035.011542}, "trend_signal": 0, "fair_value": 1114.508276, "relative_strength": -18.782922, "rate_of_change": 0.05376843559354494, "market_dynamics": -0.238163, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1028.777304, "high": 1062.313599, "low": 1020.886394, "close": 1062.313599, "volume": 21400}, "trend_line": 1032.010856, "activity_lines": {"activity_5": 1040.613631, "activity_10": 1038.389841, "activity_20": 1040.979034, "activity_30": 1037.066189}, "trend_signal": 1, "fair_value": 1114.017355, "relative_strength": -18.168351, "rate_of_change": 0.14986308624219175, "market_dynamics": -0.211755, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1073.163664, "high": 1073.163664, "low": 1036.668158, "close": 1053.436401, "volume": 21800}, "trend_line": 1032.90411, "activity_lines": {"activity_5": 1045.874251, "activity_10": 1040.613647, "activity_20": 1042.394783, "activity_30": 1038.448482}, "trend_signal": 1, "fair_value": 1113.498363, "relative_strength": -18.811128, "rate_of_change": 0.08655470965315529, "market_dynamics": -0.069411, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1046.531845, "high": 1051.463663, "low": 1027.790874, "close": 1031.736328, "volume": 17900}, "trend_line": 1033.364587, "activity_lines": {"activity_5": 1042.84939, "activity_10": 1039.214795, "activity_20": 1041.528623, "activity_30": 1038.373141}, "trend_signal": 1, "fair_value": 1112.880635, "relative_strength": -20.612933, "rate_of_change": 0.04458080818364472, "market_dynamics": -0.075319, "expectation": {"probability": 58.8162, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1028.777319, "high": 1040.613652, "low": 1024.831869, "close": 1032.722778, "volume": 13800}, "trend_line": 1033.825663, "activity_lines": {"activity_5": 1040.087589, "activity_10": 1038.28224, "activity_20": 1040.662954, "activity_30": 1038.331734}, "trend_signal": 1, "fair_value": 1112.632531, "relative_strength": -17.967116, "rate_of_change": 0.04461890854404209, "market_dynamics": -0.160193, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1032.722758, "high": 1041.599996, "low": 1027.79094, "close": 1037.654541, "volume": 28600}, "trend_line": 1033.773161, "activity_lines": {"activity_5": 1038.903947, "activity_10": 1038.605047, "activity_20": 1040.265679, "activity_30": 1038.578759}, "trend_signal": 1, "fair_value": 1112.266108, "relative_strength": -19.205573, "rate_of_change": -0.005078419106723611, "market_dynamics": -0.235448, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1045.545481, "high": 1053.436401, "low": 1029.763663, "close": 1053.436401, "volume": 25100}, "trend_line": 1034.82784, "activity_lines": {"activity_5": 1042.191837, "activity_10": 1041.582078, "activity_20": 1041.378938, "activity_30": 1039.847355}, "trend_signal": 1, "fair_value": 1112.029683, "relative_strength": -16.884532, "rate_of_change": 0.10202228494495136, "market_dynamics": -0.213087, "expectation": {"probability": 46.4111, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1073.163659, "high": 1073.163659, "low": 1038.640951, "close": 1049.490967, "volume": 23900}, "trend_line": 1036.202983, "activity_lines": {"activity_5": 1044.756396, "activity_10": 1043.357542, "activity_20": 1041.998057, "activity_30": 1040.793363}, "trend_signal": 1, "fair_value": 1111.687236, "relative_strength": -19.283582, "rate_of_change": 0.13288616201125591, "market_dynamics": 0.014011, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1051.463674, "high": 1085.000071, "low": 1041.600037, "close": 1083.027344, "volume": 33100}, "trend_line": 1038.534585, "activity_lines": {"activity_5": 1058.762777, "activity_10": 1051.015321, "activity_20": 1045.734581, "activity_30": 1043.814289}, "trend_signal": 1, "fair_value": 1111.380997, "relative_strength": -19.303163, "rate_of_change": 0.22501402121520458, "market_dynamics": 0.543643, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1083.027328, "high": 1087.959111, "low": 1066.259115, "close": 1074.150024, "volume": 15300}, "trend_line": 1040.634841, "activity_lines": {"activity_5": 1066.390649, "activity_10": 1056.108545, "activity_20": 1048.477042, "activity_30": 1046.11206}, "trend_signal": 1, "fair_value": 1110.885219, "relative_strength": -19.398716, "rate_of_change": 0.2022326488048489, "market_dynamics": 0.823661, "expectation": {"probability": 55.2919, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1078.095463, "high": 1093.877334, "low": 1067.24552, "close": 1076.122681, "volume": 15900}, "trend_line": 1042.54258, "activity_lines": {"activity_5": 1071.914258, "activity_10": 1060.789276, "activity_20": 1051.301043, "activity_30": 1048.401598}, "trend_signal": 1, "fair_value": 1110.453985, "relative_strength": -18.058069, "rate_of_change": 0.18332453660370882, "market_dynamics": 1.05121, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1091.904523, "high": 1091.904523, "low": 1054.422776, "close": 1062.313599, "volume": 27000}, "trend_line": 1044.183724, "activity_lines": {"activity_5": 1070.270296, "activity_10": 1062.044638, "activity_20": 1052.689557, "activity_30": 1049.677147}, "trend_signal": 1, "fair_value": 1109.836199, "relative_strength": -20.021225, "rate_of_change": 0.15741745531390575, "market_dynamics": 1.230844, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1065.272751, "high": 1086.972783, "low": 1065.272751, "close": 1066.259155, "volume": 8400}, "trend_line": 1046.117806, "activity_lines": {"activity_5": 1069.349707, "activity_10": 1064.017374, "activity_20": 1054.399259, "activity_30": 1051.101369}, "trend_signal": 1, "fair_value": 1109.457071, "relative_strength": -22.98099, "rate_of_change": 0.1852243006231717, "market_dynamics": 1.014228, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1065.272736, "high": 1080.068222, "low": 1061.327271, "close": 1072.177246, "volume": 14400}, "trend_line": 1048.12002, "activity_lines": {"activity_5": 1069.283936, "activity_10": 1066.832986, "activity_20": 1056.696073, "activity_30": 1052.782623}, "trend_signal": 1, "fair_value": 1108.96018, "relative_strength": -21.822899, "rate_of_change": 0.19139469651662677, "market_dynamics": 0.90218, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1072.177293, "high": 1093.877233, "low": 1071.190929, "close": 1092.890869, "volume": 13100}, "trend_line": 1050.134717, "activity_lines": {"activity_5": 1076.846045, "activity_10": 1072.679421, "activity_20": 1060.848189, "activity_30": 1055.671065}, "trend_signal": 1, "fair_value": 1108.405768, "relative_strength": -22.385922, "rate_of_change": 0.19222006655305007, "market_dynamics": 0.891858, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1093.877253, "high": 1094.863616, "low": 1049.490982, "close": 1056.395508, "volume": 15600}, "trend_line": 1050.706913, "activity_lines": {"activity_5": 1070.993644, "activity_10": 1070.796371, "activity_20": 1061.331981, "activity_30": 1056.074987}, "trend_signal": 1, "fair_value": 1107.525144, "relative_strength": -19.945146, "rate_of_change": 0.05448786624583866, "market_dynamics": 0.617014, "expectation": {"probability": 55.9982, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1055.409104, "high": 1081.054503, "low": 1042.586377, "close": 1063.300049, "volume": 18100}, "trend_line": 1051.864392, "activity_lines": {"activity_5": 1068.757902, "activity_10": 1069.827947, "activity_20": 1062.327742, "activity_30": 1056.887447}, "trend_signal": 1, "fair_value": 1107.040547, "relative_strength": -16.07943, "rate_of_change": 0.11016192866715882, "market_dynamics": 0.519798, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1063.300049, "high": 1078.095463, "low": 1058.36821, "close": 1071.190918, "volume": 3100}, "trend_line": 1053.123474, "activity_lines": {"activity_5": 1069.086686, "activity_10": 1070.114888, "activity_20": 1063.901227, "activity_30": 1058.13432}, "trend_signal": 1, "fair_value": 1106.473898, "relative_strength": -14.127952, "rate_of_change": 0.11970003068608819, "market_dynamics": 0.402482, "expectation": {"probability": 48.9187, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1059.354579, "high": 1085.0, "low": 1049.490953, "close": 1085.0, "volume": 13500}, "trend_line": 1054.22946, "activity_lines": {"activity_5": 1073.689714, "activity_10": 1072.518026, "activity_20": 1066.630165, "activity_30": 1060.19087}, "trend_signal": 1, "fair_value": 1105.774661, "relative_strength": -12.340814, "rate_of_change": 0.10501959431207493, "market_dynamics": 0.312567, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1080.0, "high": 1112.0, "low": 1063.0, "close": 1087.0, "volume": 13800}, "trend_line": 1055.402112, "activity_lines": {"activity_5": 1078.104557, "activity_10": 1075.248935, "activity_20": 1069.291246, "activity_30": 1062.305098}, "trend_signal": 1, "fair_value": 1105.521622, "relative_strength": -11.066055, "rate_of_change": 0.11123308961599034, "market_dynamics": 0.500256, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1103.0, "high": 1103.0, "low": 1087.0, "close": 1087.0, "volume": 3900}, "trend_line": 1056.607047, "activity_lines": {"activity_5": 1082.912126, "activity_10": 1077.746207, "activity_20": 1071.689167, "activity_30": 1064.343672}, "trend_signal": 1, "fair_value": 1105.169023, "relative_strength": -16.281808, "rate_of_change": 0.11416833321629527, "market_dynamics": 0.548186, "expectation": {"probability": 54.0993, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1087.0, "high": 1087.0, "low": 1067.0, "close": 1074.0, "volume": 10700}, "trend_line": 1057.37865, "activity_lines": {"activity_5": 1081.346061, "activity_10": 1077.682073, "activity_20": 1072.55765, "activity_30": 1065.465798}, "trend_signal": 1, "fair_value": 1104.768229, "relative_strength": -18.759154, "rate_of_change": 0.07302648626004678, "market_dynamics": 0.464799, "expectation": {"probability": 56.0689, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1083.0, "high": 1083.0, "low": 1037.0, "close": 1060.0, "volume": 16000}, "trend_line": 1057.005619, "activity_lines": {"activity_5": 1074.4, "activity_10": 1074.860005, "activity_20": 1072.037151, "activity_30": 1065.634917}, "trend_signal": 1, "fair_value": 1104.254265, "relative_strength": -20.774957, "rate_of_change": -0.03527884736466758, "market_dynamics": 0.133442, "expectation": {"probability": 55.1652, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1060.0, "high": 1070.0, "low": 1048.0, "close": 1056.0, "volume": 9600}, "trend_line": 1057.288346, "activity_lines": {"activity_5": 1066.866667, "activity_10": 1071.424467, "activity_20": 1071.104445, "activity_30": 1065.570038}, "trend_signal": 1, "fair_value": 1103.579963, "relative_strength": -20.129969, "rate_of_change": 0.02674791835709462, "market_dynamics": -0.322261, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1056.0, "high": 1064.0, "low": 1037.0, "close": 1038.0, "volume": 8900}, "trend_line": 1056.806677, "activity_lines": {"activity_5": 1055.266667, "activity_10": 1065.010334, "activity_20": 1068.341911, "activity_30": 1064.325629}, "trend_signal": 0, "fair_value": 1102.766851, "relative_strength": -24.793401, "rate_of_change": -0.04555701401819961, "market_dynamics": -0.72963, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1045.0, "high": 1085.0, "low": 1030.0, "close": 1058.0, "volume": 16700}, "trend_line": 1057.879403, "activity_lines": {"activity_5": 1053.6, "activity_10": 1063.23058, "activity_20": 1067.459009, "activity_30": 1064.402618}, "trend_signal": 0, "fair_value": 1102.322057, "relative_strength": -21.044601, "rate_of_change": 0.10150636094059, "market_dynamics": -0.823955, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1055.0, "high": 1078.0, "low": 1053.0, "close": 1067.0, "volume": 6400}, "trend_line": 1059.21925, "activity_lines": {"activity_5": 1056.866667, "activity_10": 1063.058017, "activity_20": 1067.336368, "activity_30": 1064.991043}, "trend_signal": 0, "fair_value": 1101.981808, "relative_strength": -22.072875, "rate_of_change": 0.12665403978946652, "market_dynamics": -0.851169, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1075.0, "high": 1077.0, "low": 1043.0, "close": 1075.0, "volume": 11700}, "trend_line": 1060.464099, "activity_lines": {"activity_5": 1063.266667, "activity_10": 1064.272727, "activity_20": 1067.911042, "activity_30": 1066.009156}, "trend_signal": 1, "fair_value": 1101.698695, "relative_strength": -24.276043, "rate_of_change": 0.11752514883013417, "market_dynamics": -0.649928, "expectation": {"probability": 48.0124, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b818a05-50b8-4e40-8950-e0239fb9c8d3/", "share_image": "https://sharemaestro.com/terminal/2b818a05-50b8-4e40-8950-e0239fb9c8d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}