{"ticker": {"uuid": "2b836859-de79-4ccd-ac9a-e93d0bf9d3e8", "symbol": "UKRE", "name": "iShares MSCI Target UK Real Estate UCITS ETF GBP (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UKRE fell 0.65%, moving from 360.13 to 357.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.84 and has improved across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 47.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "357.80"}, {"label": "12-Week Change", "value": "-0.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.83%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.84"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 357.200012, "high": 361.600006, "low": 356.0, "close": 357.799988, "volume": 319344}, "trend_line": 363.930202, "activity_lines": {"activity_5": 353.619995, "activity_10": 354.043873, "activity_20": 357.951776, "activity_30": 361.190771}, "trend_signal": 0, "fair_value": 385.060454, "relative_strength": -8.835918, "rate_of_change": -0.04741160635145112, "market_dynamics": -0.7559, "expectation": {"probability": 47.8315, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 420.134406, "high": 427.319593, "low": 403.269126, "close": 414.595795, "volume": 202702}, "trend_line": 426.125429, "activity_lines": {"activity_5": 413.960419, "activity_10": 416.557872, "activity_20": 419.288358, "activity_30": 422.69145}, "trend_signal": 0, "fair_value": 484.784472, "relative_strength": -7.49464, "rate_of_change": -0.23407047698845393, "market_dynamics": -0.273252, "expectation": {"probability": 46.7187, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 417.739324, "high": 422.429642, "low": 392.491259, "close": 405.414642, "volume": 140064}, "trend_line": 425.097319, "activity_lines": {"activity_5": 411.126241, "activity_10": 414.154851, "activity_20": 417.496278, "activity_30": 421.35527}, "trend_signal": 0, "fair_value": 484.416051, "relative_strength": -9.983023, "rate_of_change": -0.2412693376249953, "market_dynamics": -0.207438, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 405.963577, "high": 406.462567, "low": 384.807145, "close": 384.607544, "volume": 161606}, "trend_line": 423.395591, "activity_lines": {"activity_5": 402.034969, "activity_10": 408.320508, "activity_20": 413.893578, "activity_30": 418.743026}, "trend_signal": 0, "fair_value": 483.977546, "relative_strength": -12.036825, "rate_of_change": -0.4003149217697143, "market_dynamics": -0.302311, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 384.208378, "high": 395.385355, "low": 382.481924, "close": 389.896606, "volume": 368090}, "trend_line": 422.0614, "activity_lines": {"activity_5": 396.815708, "activity_10": 404.150003, "activity_20": 411.115766, "activity_30": 416.581801}, "trend_signal": 0, "fair_value": 483.532027, "relative_strength": -11.196762, "rate_of_change": -0.3151168855700324, "market_dynamics": -0.588098, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 391.493368, "high": 397.979991, "low": 382.004916, "close": 385.605499, "volume": 165564}, "trend_line": 420.680616, "activity_lines": {"activity_5": 391.124109, "activity_10": 399.722763, "activity_20": 408.173943, "activity_30": 414.229808}, "trend_signal": 0, "fair_value": 483.073706, "relative_strength": -8.378317, "rate_of_change": -0.32715240010102925, "market_dynamics": -0.916614, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 383.609612, "high": 398.279385, "low": 381.114753, "close": 392.247833, "volume": 142929}, "trend_line": 419.724116, "activity_lines": {"activity_5": 389.865381, "activity_10": 397.204502, "activity_20": 406.132198, "activity_30": 412.395435}, "trend_signal": 0, "fair_value": 482.698439, "relative_strength": -8.548872, "rate_of_change": -0.22736963948916666, "market_dynamics": -1.148052, "expectation": {"probability": 44.5662, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 388.918247, "high": 415.503346, "low": 379.272741, "close": 406.270966, "volume": 475073}, "trend_line": 419.344805, "activity_lines": {"activity_5": 394.770894, "activity_10": 397.847259, "activity_20": 405.610283, "activity_30": 411.52749}, "trend_signal": 0, "fair_value": 482.421056, "relative_strength": -7.590555, "rate_of_change": -0.09037150488631272, "market_dynamics": -0.777668, "expectation": {"probability": 45.6492, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 408.117448, "high": 410.737425, "low": 397.537709, "close": 398.885132, "volume": 400382}, "trend_line": 418.48982, "activity_lines": {"activity_5": 397.157375, "activity_10": 397.316643, "activity_20": 404.507459, "activity_30": 410.207511}, "trend_signal": 0, "fair_value": 482.057646, "relative_strength": -9.083468, "rate_of_change": -0.20388591674576706, "market_dynamics": -0.580398, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 398.935086, "high": 404.624117, "low": 391.050139, "close": 401.779572, "volume": 200216}, "trend_line": 417.448627, "activity_lines": {"activity_5": 399.55683, "activity_10": 397.627874, "activity_20": 403.782379, "activity_30": 409.12943}, "trend_signal": 0, "fair_value": 481.669951, "relative_strength": -6.378326, "rate_of_change": -0.24879768879444214, "market_dynamics": -0.296334, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 396.938884, "high": 405.622248, "low": 394.343866, "close": 395.691315, "volume": 171793}, "trend_line": 416.02225, "activity_lines": {"activity_5": 399.134668, "activity_10": 396.877377, "activity_20": 402.538207, "activity_30": 407.725733}, "trend_signal": 0, "fair_value": 481.257295, "relative_strength": -6.800739, "rate_of_change": -0.3416892301816104, "market_dynamics": -0.072308, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 392.647136, "high": 398.060767, "low": 380.126185, "close": 380.171082, "volume": 169705}, "trend_line": 414.173325, "activity_lines": {"activity_5": 392.866708, "activity_10": 393.726757, "activity_20": 399.863602, "activity_30": 405.412754}, "trend_signal": 0, "fair_value": 480.721814, "relative_strength": -6.754061, "rate_of_change": -0.4444293544395783, "market_dynamics": -0.361629, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 379.272777, "high": 395.940739, "low": 377.476234, "close": 388.055939, "volume": 137338}, "trend_line": 412.397645, "activity_lines": {"activity_5": 390.03215, "activity_10": 392.635652, "activity_20": 398.121869, "activity_30": 403.727761}, "trend_signal": 0, "fair_value": 480.235277, "relative_strength": -5.389907, "rate_of_change": -0.4287287212424812, "market_dynamics": -0.5099, "expectation": {"probability": 44.3202, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 389.453206, "high": 400.332393, "low": 387.257457, "close": 390.700867, "volume": 135156}, "trend_line": 410.352585, "activity_lines": {"activity_5": 389.293569, "activity_10": 392.341055, "activity_20": 396.806829, "activity_30": 402.327969}, "trend_signal": 0, "fair_value": 479.838265, "relative_strength": -5.953067, "rate_of_change": -0.4958951693334803, "market_dynamics": -0.471709, "expectation": {"probability": 44.9602, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 396.140449, "high": 397.537764, "low": 387.257422, "close": 390.700867, "volume": 181266}, "trend_line": 408.666732, "activity_lines": {"activity_5": 389.100607, "activity_10": 391.935671, "activity_20": 395.64668, "activity_30": 401.060117}, "trend_signal": 0, "fair_value": 479.426547, "relative_strength": -5.74039, "rate_of_change": -0.4108303594578189, "market_dynamics": -0.454452, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 390.151866, "high": 407.0195, "low": 388.255494, "close": 398.186462, "volume": 219789}, "trend_line": 407.213767, "activity_lines": {"activity_5": 392.141423, "activity_10": 392.876681, "activity_20": 395.332713, "activity_30": 400.38397}, "trend_signal": 0, "fair_value": 479.041715, "relative_strength": -6.434511, "rate_of_change": -0.35553787138220144, "market_dynamics": -0.07059, "expectation": {"probability": 44.3524, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 389.752651, "high": 402.42838, "low": 388.275473, "close": 398.0867, "volume": 150411}, "trend_line": 406.11835, "activity_lines": {"activity_5": 394.982641, "activity_10": 393.570808, "activity_20": 395.133005, "activity_30": 399.795127}, "trend_signal": 0, "fair_value": 478.75151, "relative_strength": -5.825422, "rate_of_change": -0.2690029386948496, "market_dynamics": 0.250739, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 393.146196, "high": 402.228788, "low": 382.267044, "close": 389.852539, "volume": 2352338}, "trend_line": 404.713539, "activity_lines": {"activity_5": 393.884765, "activity_10": 392.661653, "activity_20": 394.281404, "activity_30": 398.74572}, "trend_signal": 0, "fair_value": 478.3497, "relative_strength": -6.599949, "rate_of_change": -0.3459117274558008, "market_dynamics": 0.53452, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 389.253614, "high": 395.541544, "low": 379.472356, "close": 384.961884, "volume": 251361}, "trend_line": 403.534848, "activity_lines": {"activity_5": 391.036898, "activity_10": 391.161805, "activity_20": 393.086604, "activity_30": 397.47142}, "trend_signal": 0, "fair_value": 477.879774, "relative_strength": -6.183631, "rate_of_change": -0.29124081267763435, "market_dynamics": 0.683663, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 389.253626, "high": 394.842901, "low": 379.345187, "close": 380.193787, "volume": 158659}, "trend_line": 402.390125, "activity_lines": {"activity_5": 386.982263, "activity_10": 389.04818, "activity_20": 391.586654, "activity_30": 395.965545}, "trend_signal": 0, "fair_value": 477.458795, "relative_strength": -8.379149, "rate_of_change": -0.28367388979501446, "market_dynamics": 0.511913, "expectation": {"probability": 44.4537, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 381.541438, "high": 382.939019, "low": 365.968297, "close": 370.161041, "volume": 610297}, "trend_line": 401.205327, "activity_lines": {"activity_5": 380.283852, "activity_10": 385.502889, "activity_20": 389.24584, "activity_30": 393.886249}, "trend_signal": 0, "fair_value": 476.914997, "relative_strength": -8.170408, "rate_of_change": -0.2944401282213376, "market_dynamics": 0.164458, "expectation": {"probability": 43.8884, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 369.462234, "high": 379.345223, "low": 359.379685, "close": 366.567291, "volume": 310897}, "trend_line": 399.478338, "activity_lines": {"activity_5": 374.255886, "activity_10": 381.768375, "activity_20": 386.794791, "activity_30": 391.651537}, "trend_signal": 0, "fair_value": 476.426489, "relative_strength": -7.356639, "rate_of_change": -0.43045016697896515, "market_dynamics": -0.390786, "expectation": {"probability": 42.8514, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 370.760015, "high": 399.710049, "low": 365.46916, "close": 398.611938, "volume": 264570}, "trend_line": 398.606639, "activity_lines": {"activity_5": 381.010762, "activity_10": 384.107502, "activity_20": 387.62432, "activity_30": 391.59564}, "trend_signal": 0, "fair_value": 476.067626, "relative_strength": -0.844854, "rate_of_change": -0.21820932878719324, "market_dynamics": -0.295839, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 396.61539, "high": 402.904553, "low": 387.33146, "close": 391.52417, "volume": 415960}, "trend_line": 397.549844, "activity_lines": {"activity_5": 384.81909, "activity_10": 384.966017, "activity_20": 387.811218, "activity_30": 391.138707}, "trend_signal": 0, "fair_value": 475.533851, "relative_strength": -1.588392, "rate_of_change": -0.265122277604605, "market_dynamics": -0.136552, "expectation": {"probability": 42.2923, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 384.336586, "high": 418.377898, "low": 384.336586, "close": 406.198822, "volume": 193238}, "trend_line": 397.133563, "activity_lines": {"activity_5": 393.081482, "activity_10": 388.477682, "activity_20": 389.362765, "activity_30": 391.696705}, "trend_signal": 0, "fair_value": 475.107891, "relative_strength": 0.321395, "rate_of_change": -0.10471164969191292, "market_dynamics": 0.349396, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 407.696219, "high": 429.259003, "low": 389.327933, "close": 404.102417, "volume": 349236}, "trend_line": 396.464444, "activity_lines": {"activity_5": 398.911403, "activity_10": 391.3264, "activity_20": 390.637026, "activity_30": 392.146309}, "trend_signal": 0, "fair_value": 474.7238, "relative_strength": 0.169084, "rate_of_change": -0.16848714446226912, "market_dynamics": 0.979718, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 403.603323, "high": 410.291809, "low": 384.883616, "close": 410.291809, "volume": 129865}, "trend_line": 395.945087, "activity_lines": {"activity_5": 404.541697, "activity_10": 395.1929, "activity_20": 392.412671, "activity_30": 393.038397}, "trend_signal": 0, "fair_value": 474.308731, "relative_strength": 1.233703, "rate_of_change": -0.13099711912627746, "market_dynamics": 1.153115, "expectation": {"probability": 47.4269, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 412.488007, "high": 429.259042, "low": 403.802983, "close": 410.291809, "volume": 215396}, "trend_line": 395.768356, "activity_lines": {"activity_5": 407.257023, "activity_10": 398.837489, "activity_20": 394.102393, "activity_30": 393.963992}, "trend_signal": 0, "fair_value": 473.937781, "relative_strength": 0.998546, "rate_of_change": -0.044635229935311195, "market_dynamics": 1.330842, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 410.69109, "high": 430.25734, "low": 403.204014, "close": 424.26767, "volume": 169619}, "trend_line": 396.035865, "activity_lines": {"activity_5": 413.852311, "activity_10": 404.651521, "activity_20": 397.104002, "activity_30": 395.802657}, "trend_signal": 0, "fair_value": 473.637557, "relative_strength": 4.189622, "rate_of_change": 0.06759231655196259, "market_dynamics": 1.375952, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 423.668685, "high": 439.241776, "low": 422.271075, "close": 431.006012, "volume": 229792}, "trend_line": 396.927164, "activity_lines": {"activity_5": 420.510813, "activity_10": 410.976055, "activity_20": 400.626489, "activity_30": 398.058796}, "trend_signal": 1, "fair_value": 473.358469, "relative_strength": 4.175289, "rate_of_change": 0.2250551222172779, "market_dynamics": 1.394385, "expectation": {"probability": 60.0134, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 435.04907, "high": 499.13846, "low": 404.302146, "close": 430.207428, "volume": 98258}, "trend_line": 397.304515, "activity_lines": {"activity_5": 425.249308, "activity_10": 416.231533, "activity_20": 403.933747, "activity_30": 400.20591}, "trend_signal": 1, "fair_value": 473.072023, "relative_strength": 3.551894, "rate_of_change": 0.09506807148123932, "market_dynamics": 1.378633, "expectation": {"probability": 55.4527, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 435.348541, "high": 499.138426, "low": 399.310731, "close": 422.470795, "volume": 232281}, "trend_line": 397.567015, "activity_lines": {"activity_5": 425.668591, "activity_10": 418.988598, "activity_20": 406.33982, "activity_30": 401.829541}, "trend_signal": 1, "fair_value": 472.715843, "relative_strength": 2.313821, "rate_of_change": 0.06607022827315352, "market_dynamics": 1.352491, "expectation": {"probability": 53.8867, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 423.369241, "high": 499.138417, "low": 399.310734, "close": 414.105957, "volume": 291694}, "trend_line": 397.856725, "activity_lines": {"activity_5": 422.487663, "activity_10": 419.208356, "activity_20": 407.747815, "activity_30": 402.896569}, "trend_signal": 1, "fair_value": 472.339863, "relative_strength": 1.196633, "rate_of_change": 0.07287073350387402, "market_dynamics": 1.224053, "expectation": {"probability": 53.7098, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 412.358692, "high": 416.751854, "low": 395.684609, "close": 397.881165, "volume": 1080743}, "trend_line": 398.299179, "activity_lines": {"activity_5": 413.644194, "activity_10": 416.196443, "activity_20": 407.486544, "activity_30": 402.898146}, "trend_signal": 1, "fair_value": 471.860198, "relative_strength": -0.546648, "rate_of_change": 0.11120938071362196, "market_dynamics": 1.042194, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 403.472497, "high": 409.363305, "low": 395.984105, "close": 405.569183, "volume": 331166}, "trend_line": 398.821598, "activity_lines": {"activity_5": 409.122498, "activity_10": 414.466769, "activity_20": 407.923273, "activity_30": 403.367178}, "trend_signal": 1, "fair_value": 471.440045, "relative_strength": -0.792448, "rate_of_change": 0.13116245966452608, "market_dynamics": 0.845712, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 406.068499, "high": 416.751841, "low": 404.670624, "close": 404.670624, "volume": 260285}, "trend_line": 399.457103, "activity_lines": {"activity_5": 405.99707, "activity_10": 412.585169, "activity_20": 408.203623, "activity_30": 403.744535}, "trend_signal": 1, "fair_value": 470.992713, "relative_strength": -0.612159, "rate_of_change": 0.1593456831793807, "market_dynamics": 0.647377, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 406.967086, "high": 411.060726, "low": 399.059331, "close": 401.475586, "volume": 261378}, "trend_line": 399.764694, "activity_lines": {"activity_5": 403.509084, "activity_10": 410.112322, "activity_20": 408.148807, "activity_30": 403.87476}, "trend_signal": 1, "fair_value": 470.543443, "relative_strength": -0.732401, "rate_of_change": 0.07700226074087413, "market_dynamics": 0.299394, "expectation": {"probability": 50.4941, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 402.973297, "high": 416.652006, "low": 392.389703, "close": 402.274353, "volume": 263987}, "trend_line": 399.631474, "activity_lines": {"activity_5": 402.687034, "activity_10": 407.945, "activity_20": 408.153927, "activity_30": 404.036673}, "trend_signal": 1, "fair_value": 470.074995, "relative_strength": -2.22242, "rate_of_change": -0.033324603697992984, "market_dynamics": 0.026385, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 407.066915, "high": 407.066915, "low": 395.385071, "close": 398.829773, "volume": 3822635}, "trend_line": 399.629629, "activity_lines": {"activity_5": 401.505564, "activity_10": 405.297163, "activity_20": 407.77184, "activity_30": 403.98495}, "trend_signal": 1, "fair_value": 469.59278, "relative_strength": -2.888668, "rate_of_change": -0.00046167534842437934, "market_dynamics": -0.154939, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 397.381939, "high": 404.271256, "low": 389.09484, "close": 401.575439, "volume": 317793}, "trend_line": 399.622824, "activity_lines": {"activity_5": 401.176076, "activity_10": 403.611045, "activity_20": 407.585207, "activity_30": 404.110487}, "trend_signal": 1, "fair_value": 469.140313, "relative_strength": -1.843266, "rate_of_change": -0.001702826694074423, "market_dynamics": -0.397312, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 397.781328, "high": 404.371119, "low": 392.988794, "close": 403.37262, "volume": 172113}, "trend_line": 399.878868, "activity_lines": {"activity_5": 401.711898, "activity_10": 402.786789, "activity_20": 407.467917, "activity_30": 404.352409}, "trend_signal": 1, "fair_value": 468.685299, "relative_strength": -1.053879, "rate_of_change": 0.0640714155005399, "market_dynamics": -0.448231, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 404.870325, "high": 409.363338, "low": 394.38663, "close": 401.375763, "volume": 351536}, "trend_line": 400.58569, "activity_lines": {"activity_5": 401.668634, "activity_10": 402.087373, "activity_20": 407.0023, "activity_30": 404.448983}, "trend_signal": 1, "fair_value": 468.197024, "relative_strength": -2.244866, "rate_of_change": 0.17675902793642706, "market_dynamics": -0.51403, "expectation": {"probability": 49.4644, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 402.474006, "high": 413.323121, "low": 394.686101, "close": 412.558319, "volume": 303978}, "trend_line": 401.402436, "activity_lines": {"activity_5": 405.359544, "activity_10": 403.804695, "activity_20": 407.435934, "activity_30": 405.22141}, "trend_signal": 1, "fair_value": 467.775956, "relative_strength": -2.001472, "rate_of_change": 0.20388796214862873, "market_dynamics": -0.566548, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 413.257283, "high": 419.347803, "low": 402.618816, "close": 415.753387, "volume": 217311}, "trend_line": 402.23752, "activity_lines": {"activity_5": 409.429879, "activity_10": 406.131078, "activity_20": 408.107448, "activity_30": 406.147278}, "trend_signal": 1, "fair_value": 467.357785, "relative_strength": -1.421214, "rate_of_change": 0.20804158747058393, "market_dynamics": -0.505763, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 417.051439, "high": 419.347856, "low": 402.374176, "close": 405.369476, "volume": 163102}, "trend_line": 402.726474, "activity_lines": {"activity_5": 408.910669, "activity_10": 406.244527, "activity_20": 407.674641, "activity_30": 406.34934}, "trend_signal": 1, "fair_value": 466.825414, "relative_strength": -3.253078, "rate_of_change": 0.12155852591771606, "market_dynamics": -0.496744, "expectation": {"probability": 48.8254, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 412.05915, "high": 419.347832, "low": 403.372576, "close": 401.874939, "volume": 283633}, "trend_line": 402.849423, "activity_lines": {"activity_5": 406.973677, "activity_10": 405.726237, "activity_20": 406.912971, "activity_30": 406.294402}, "trend_signal": 1, "fair_value": 466.243066, "relative_strength": -4.978694, "rate_of_change": 0.030529157613811482, "market_dynamics": -0.500234, "expectation": {"probability": 44.9932, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 409.263485, "high": 410.861007, "low": 389.763632, "close": 398.102234, "volume": 286021}, "trend_line": 402.849941, "activity_lines": {"activity_5": 403.878963, "activity_10": 404.572832, "activity_20": 405.802602, "activity_30": 405.988132}, "trend_signal": 1, "fair_value": 465.62854, "relative_strength": -4.59598, "rate_of_change": 0.00012858402430914598, "market_dynamics": -0.578639, "expectation": {"probability": 44.4892, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 400.149369, "high": 407.039917, "low": 394.956515, "close": 401.347687, "volume": 447089}, "trend_line": 403.233113, "activity_lines": {"activity_5": 402.084302, "activity_10": 404.070842, "activity_20": 405.05937, "activity_30": 405.891212}, "trend_signal": 0, "fair_value": 465.013079, "relative_strength": -6.544205, "rate_of_change": 0.09511531739308404, "market_dynamics": -0.524279, "expectation": {"probability": 41.6142, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 402.945549, "high": 412.232714, "low": 396.154905, "close": 405.991302, "volume": 189353}, "trend_line": 403.934093, "activity_lines": {"activity_5": 402.584888, "activity_10": 404.429994, "activity_20": 404.800978, "activity_30": 406.06916}, "trend_signal": 0, "fair_value": 464.38646, "relative_strength": -6.129144, "rate_of_change": 0.17383988997947583, "market_dynamics": -0.381379, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 414.429747, "high": 422.817167, "low": 409.236855, "close": 410.085693, "volume": 263238}, "trend_line": 404.93049, "activity_lines": {"activity_5": 405.101076, "activity_10": 405.403372, "activity_20": 405.019558, "activity_30": 406.466037}, "trend_signal": 1, "fair_value": 463.810865, "relative_strength": -7.491318, "rate_of_change": 0.24667316209924417, "market_dynamics": -0.132839, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 410.634985, "high": 424.216273, "low": 407.99261, "close": 417.825073, "volume": 375847}, "trend_line": 406.519291, "activity_lines": {"activity_5": 409.882643, "activity_10": 407.629177, "activity_20": 406.074842, "activity_30": 407.297946}, "trend_signal": 0, "fair_value": 463.256107, "relative_strength": -5.454583, "rate_of_change": 0.392363884478047, "market_dynamics": 0.298711, "expectation": {"probability": 42.758, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 419.422865, "high": 421.719693, "low": 399.450348, "close": 412.831879, "volume": 244534}, "trend_line": 408.061444, "activity_lines": {"activity_5": 411.93647, "activity_10": 408.684358, "activity_20": 406.713548, "activity_30": 407.70521}, "trend_signal": 0, "fair_value": 462.631776, "relative_strength": -5.314097, "rate_of_change": 0.37935542891616053, "market_dynamics": 0.495056, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 413.930379, "high": 420.32165, "low": 399.450306, "close": 413.93045, "volume": 219626}, "trend_line": 408.572061, "activity_lines": {"activity_5": 413.374512, "activity_10": 409.730985, "activity_20": 407.502779, "activity_30": 408.083855}, "trend_signal": 0, "fair_value": 462.004095, "relative_strength": -4.401092, "rate_of_change": 0.12513238079901143, "market_dynamics": 0.670518, "expectation": {"probability": 41.6415, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 417.2259, "high": 420.42149, "low": 409.272825, "close": 411.533722, "volume": 199275}, "trend_line": 409.239046, "activity_lines": {"activity_5": 413.174792, "activity_10": 410.316896, "activity_20": 408.064586, "activity_30": 408.27493}, "trend_signal": 0, "fair_value": 461.348262, "relative_strength": -4.436263, "rate_of_change": 0.1632478242314161, "market_dynamics": 0.686739, "expectation": {"probability": 41.7221, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 408.937356, "high": 416.826401, "low": 404.526395, "close": 408.288177, "volume": 501293}, "trend_line": 409.308691, "activity_lines": {"activity_5": 411.52373, "activity_10": 410.389429, "activity_20": 408.252282, "activity_30": 408.213584}, "trend_signal": 0, "fair_value": 460.692406, "relative_strength": -3.939974, "rate_of_change": 0.0170181708418988, "market_dynamics": 0.590946, "expectation": {"probability": 42.2325, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 409.436659, "high": 414.529657, "low": 404.743002, "close": 406.191071, "volume": 200718}, "trend_line": 409.378313, "activity_lines": {"activity_5": 409.293467, "activity_10": 410.027603, "activity_20": 408.227305, "activity_30": 408.012447}, "trend_signal": 0, "fair_value": 460.003924, "relative_strength": -5.408862, "rate_of_change": 0.017009655922498163, "market_dynamics": 0.413088, "expectation": {"probability": 41.8313, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 407.539248, "high": 413.131557, "low": 403.245117, "close": 405.342255, "volume": 503704}, "trend_line": 409.213328, "activity_lines": {"activity_5": 407.555866, "activity_10": 409.432971, "activity_20": 408.114249, "activity_30": 407.752056}, "trend_signal": 0, "fair_value": 459.3108, "relative_strength": -4.681035, "rate_of_change": -0.0403013532375374, "market_dynamics": 0.244456, "expectation": {"probability": 41.0121, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 407.539267, "high": 412.806955, "low": 401.347697, "close": 410.285431, "volume": 134032}, "trend_line": 409.213115, "activity_lines": {"activity_5": 407.965298, "activity_10": 409.605462, "activity_20": 408.453558, "activity_30": 407.821224}, "trend_signal": 0, "fair_value": 458.577428, "relative_strength": -3.875766, "rate_of_change": -5.205109056805145e-05, "market_dynamics": 0.095493, "expectation": {"probability": 40.3945, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 410.535071, "high": 420.421482, "low": 404.443469, "close": 416.127411, "volume": 172983}, "trend_line": 408.941773, "activity_lines": {"activity_5": 410.565058, "activity_10": 410.677627, "activity_20": 409.311099, "activity_30": 408.267308}, "trend_signal": 0, "fair_value": 457.891814, "relative_strength": -3.002098, "rate_of_change": -0.06630823647966518, "market_dynamics": 0.093469, "expectation": {"probability": 40.9014, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 416.227212, "high": 419.622602, "low": 403.413411, "close": 406.010284, "volume": 251319}, "trend_line": 408.108583, "activity_lines": {"activity_5": 409.486196, "activity_10": 409.726021, "activity_20": 409.122734, "activity_30": 408.078179}, "trend_signal": 0, "fair_value": 457.078202, "relative_strength": -4.117873, "rate_of_change": -0.20374294215230535, "market_dynamics": 0.07318, "expectation": {"probability": 41.6484, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 409.406207, "high": 409.905605, "low": 397.520545, "close": 404.76178, "volume": 468456}, "trend_line": 407.260394, "activity_lines": {"activity_5": 408.143026, "activity_10": 408.621513, "activity_20": 408.794346, "activity_30": 407.862256}, "trend_signal": 1, "fair_value": 456.231807, "relative_strength": -5.8081, "rate_of_change": -0.20783414888385005, "market_dynamics": 0.064603, "expectation": {"probability": 39.4528, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 408.40739, "high": 416.897183, "low": 402.995918, "close": 411.403809, "volume": 338680}, "trend_line": 406.891495, "activity_lines": {"activity_5": 409.109151, "activity_10": 408.962161, "activity_20": 409.091916, "activity_30": 408.129574}, "trend_signal": 1, "fair_value": 455.380031, "relative_strength": -2.862044, "rate_of_change": -0.09058062248007327, "market_dynamics": 0.149179, "expectation": {"probability": 39.9461, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 408.507294, "high": 418.295477, "low": 401.116215, "close": 406.809357, "volume": 300478}, "trend_line": 406.648275, "activity_lines": {"activity_5": 408.139689, "activity_10": 408.493418, "activity_20": 408.904167, "activity_30": 408.124274}, "trend_signal": 1, "fair_value": 454.474025, "relative_strength": -3.769782, "rate_of_change": -0.059775149637867946, "market_dynamics": -0.130726, "expectation": {"probability": 44.759, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 409.506112, "high": 414.000691, "low": 403.448341, "close": 410.355042, "volume": 196676}, "trend_line": 407.064071, "activity_lines": {"activity_5": 408.583861, "activity_10": 408.798821, "activity_20": 409.081479, "activity_30": 408.363421}, "trend_signal": 1, "fair_value": 453.580357, "relative_strength": -4.499082, "rate_of_change": 0.10224954231024348, "market_dynamics": -0.220104, "expectation": {"probability": 45.4808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 411.603532, "high": 417.496453, "low": 406.709476, "close": 414.100555, "volume": 163377}, "trend_line": 407.34845, "activity_lines": {"activity_5": 410.661361, "activity_10": 409.806656, "activity_20": 409.641212, "activity_30": 408.817387}, "trend_signal": 1, "fair_value": 452.701906, "relative_strength": -3.704214, "rate_of_change": 0.0698609924726079, "market_dynamics": -0.271384, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 421.891158, "high": 422.490441, "low": 406.50964, "close": 410.205261, "volume": 188345}, "trend_line": 407.532938, "activity_lines": {"activity_5": 410.901078, "activity_10": 410.000576, "activity_20": 409.788389, "activity_30": 409.001698}, "trend_signal": 1, "fair_value": 451.77051, "relative_strength": -5.04655, "rate_of_change": 0.045289972258391445, "market_dynamics": -0.412713, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 412.102912, "high": 418.195587, "low": 406.709436, "close": 414.400146, "volume": 233301}, "trend_line": 407.963756, "activity_lines": {"activity_5": 412.176192, "activity_10": 410.884217, "activity_20": 410.29541, "activity_30": 409.444743}, "trend_signal": 1, "fair_value": 450.931548, "relative_strength": -1.729645, "rate_of_change": 0.1057136638118777, "market_dynamics": -0.216385, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 413.401374, "high": 441.467483, "low": 399.518154, "close": 424.787659, "volume": 273408}, "trend_line": 408.7142, "activity_lines": {"activity_5": 416.714054, "activity_10": 413.491809, "activity_20": 411.714109, "activity_30": 410.530157}, "trend_signal": 1, "fair_value": 450.178355, "relative_strength": -0.370888, "rate_of_change": 0.18394869371680553, "market_dynamics": 0.266256, "expectation": {"probability": 39.7231, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 423.589094, "high": 426.98497, "low": 414.500034, "close": 417.746124, "volume": 251080}, "trend_line": 409.344745, "activity_lines": {"activity_5": 417.706185, "activity_10": 414.555444, "activity_20": 412.350567, "activity_30": 411.112861}, "trend_signal": 1, "fair_value": 449.382421, "relative_strength": -1.470736, "rate_of_change": 0.1542752857620273, "market_dynamics": 0.596549, "expectation": {"probability": 43.33, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 418.295469, "high": 423.489193, "low": 409.805689, "close": 419.943512, "volume": 213718}, "trend_line": 409.957014, "activity_lines": {"activity_5": 418.938039, "activity_10": 415.989173, "activity_20": 413.140324, "activity_30": 411.796653}, "trend_signal": 1, "fair_value": 448.682903, "relative_strength": -2.005043, "rate_of_change": 0.14957294736983276, "market_dynamics": 0.977823, "expectation": {"probability": 40.6102, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 423.689006, "high": 423.689006, "low": 399.51813, "close": 410.305084, "volume": 249331}, "trend_line": 410.188096, "activity_lines": {"activity_5": 416.567554, "activity_10": 415.417129, "activity_20": 412.965194, "activity_30": 411.819109}, "trend_signal": 1, "fair_value": 447.958368, "relative_strength": -3.724124, "rate_of_change": 0.05636737318999938, "market_dynamics": 0.96466, "expectation": {"probability": 43.9, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 414.599924, "high": 416.897141, "low": 406.40977, "close": 409.456146, "volume": 369519}, "trend_line": 410.457442, "activity_lines": {"activity_5": 413.907434, "activity_10": 414.589946, "activity_20": 412.745022, "activity_30": 411.771886}, "trend_signal": 1, "fair_value": 447.125992, "relative_strength": -3.595097, "rate_of_change": 0.06566402161023253, "market_dynamics": 0.627268, "expectation": {"probability": 41.7349, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 409.506096, "high": 416.098127, "low": 403.581955, "close": 404.481018, "volume": 437677}, "trend_line": 410.188199, "activity_lines": {"activity_5": 409.918538, "activity_10": 412.893606, "activity_20": 412.067104, "activity_30": 411.386311}, "trend_signal": 0, "fair_value": 446.259328, "relative_strength": -5.901481, "rate_of_change": -0.0655958383134925, "market_dynamics": 0.22273, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 405.380014, "high": 406.079302, "low": 396.58919, "close": 396.98877, "volume": 573203}, "trend_line": 409.562712, "activity_lines": {"activity_5": 404.786003, "activity_10": 409.877372, "activity_20": 410.720635, "activity_30": 410.534735}, "trend_signal": 0, "fair_value": 445.328649, "relative_strength": -6.343273, "rate_of_change": -0.15248780962614214, "market_dynamics": -0.27918, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 396.888858, "high": 402.982519, "low": 385.71348, "close": 389.496521, "volume": 1420212}, "trend_line": 409.033613, "activity_lines": {"activity_5": 398.539874, "activity_10": 405.741934, "activity_20": 408.72988, "activity_30": 409.240142}, "trend_signal": 0, "fair_value": 444.301984, "relative_strength": -7.093949, "rate_of_change": -0.1291863210437902, "market_dynamics": -0.57317, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 390.195788, "high": 390.695262, "low": 379.506866, "close": 385.200958, "volume": 534554}, "trend_line": 408.477814, "activity_lines": {"activity_5": 392.891691, "activity_10": 401.272832, "activity_20": 406.419509, "activity_30": 407.702551}, "trend_signal": 0, "fair_value": 443.232595, "relative_strength": -6.734222, "rate_of_change": -0.13588100887933116, "market_dynamics": -0.903172, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 387.798292, "high": 387.798292, "low": 377.408974, "close": 383.352905, "volume": 318548}, "trend_line": 407.986169, "activity_lines": {"activity_5": 388.301099, "activity_10": 396.922343, "activity_20": 404.033085, "activity_30": 406.081589}, "trend_signal": 0, "fair_value": 442.119387, "relative_strength": -6.849737, "rate_of_change": -0.12036027004394549, "market_dynamics": -1.113733, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 383.702542, "high": 385.400758, "low": 375.710823, "close": 383.752472, "volume": 553662}, "trend_line": 407.399662, "activity_lines": {"activity_5": 385.583911, "activity_10": 393.208998, "activity_20": 401.789426, "activity_30": 404.518125}, "trend_signal": 0, "fair_value": 440.995151, "relative_strength": -8.734411, "rate_of_change": -0.14375658896418128, "market_dynamics": -1.200333, "expectation": {"probability": 41.7828, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 386.000137, "high": 390.180808, "low": 382.563694, "close": 388.247772, "volume": 355244}, "trend_line": 406.808211, "activity_lines": {"activity_5": 385.74706, "activity_10": 391.059074, "activity_20": 400.100238, "activity_30": 403.282519}, "trend_signal": 0, "fair_value": 439.910923, "relative_strength": -7.679451, "rate_of_change": -0.14517709639140702, "market_dynamics": -1.270373, "expectation": {"probability": 42.2694, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 387.598507, "high": 388.58745, "low": 381.305048, "close": 382.154144, "volume": 467094}, "trend_line": 405.87716, "activity_lines": {"activity_5": 384.461733, "activity_10": 388.337552, "activity_20": 397.963466, "activity_30": 401.691934}, "trend_signal": 0, "fair_value": 438.746067, "relative_strength": -9.074853, "rate_of_change": -0.22886730769550967, "market_dynamics": -1.266489, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 381.804498, "high": 383.702526, "low": 375.31121, "close": 375.910583, "volume": 469771}, "trend_line": 404.48001, "activity_lines": {"activity_5": 381.58471, "activity_10": 385.167916, "activity_20": 395.345669, "activity_30": 399.758606}, "trend_signal": 0, "fair_value": 437.569166, "relative_strength": -10.104931, "rate_of_change": -0.344229766464319, "market_dynamics": -1.246123, "expectation": {"probability": 44.0916, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 375.610927, "high": 376.809697, "low": 365.321598, "close": 369.167572, "volume": 653740}, "trend_line": 403.024533, "activity_lines": {"activity_5": 377.079376, "activity_10": 381.397633, "activity_20": 392.223067, "activity_30": 397.480385}, "trend_signal": 0, "fair_value": 436.334651, "relative_strength": -9.003235, "rate_of_change": -0.35983904371441583, "market_dynamics": -1.244562, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 368.518232, "high": 371.714915, "low": 367.519267, "close": 371.065613, "volume": 235228}, "trend_line": 401.595705, "activity_lines": {"activity_5": 374.152411, "activity_10": 378.704968, "activity_20": 389.482356, "activity_30": 395.418519}, "trend_signal": 0, "fair_value": 435.060347, "relative_strength": -8.914538, "rate_of_change": -0.3545263086999247, "market_dynamics": -1.306061, "expectation": {"probability": 41.7364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 372.614034, "high": 375.131414, "low": 367.719111, "close": 371.664978, "volume": 240391}, "trend_line": 400.266747, "activity_lines": {"activity_5": 372.271025, "activity_10": 376.728831, "activity_20": 386.968935, "activity_30": 393.487504}, "trend_signal": 0, "fair_value": 433.873016, "relative_strength": -9.250223, "rate_of_change": -0.3309193757438218, "market_dynamics": -1.375191, "expectation": {"probability": 42.2024, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 370.616108, "high": 373.413173, "low": 359.627502, "close": 359.627502, "volume": 684691}, "trend_line": 398.644725, "activity_lines": {"activity_5": 367.482666, "activity_10": 373.024495, "activity_20": 383.493327, "activity_30": 390.865617}, "trend_signal": 0, "fair_value": 432.658002, "relative_strength": -12.086629, "rate_of_change": -0.4052352617740727, "market_dynamics": -1.357972, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 362.624333, "high": 372.913669, "low": 360.356693, "close": 368.080536, "volume": 1278294}, "trend_line": 397.374373, "activity_lines": {"activity_5": 367.013761, "activity_10": 371.400147, "activity_20": 381.082165, "activity_30": 388.893734}, "trend_signal": 0, "fair_value": 431.516359, "relative_strength": -12.394737, "rate_of_change": -0.31866770593791316, "market_dynamics": -1.274577, "expectation": {"probability": 42.3483, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 367.481019, "high": 369.179557, "low": 359.28817, "close": 362.785126, "volume": 19322058}, "trend_line": 395.955802, "activity_lines": {"activity_5": 365.301723, "activity_10": 369.124278, "activity_20": 378.367272, "activity_30": 386.66217}, "trend_signal": 0, "fair_value": 430.350362, "relative_strength": -13.27382, "rate_of_change": -0.3569860304000998, "market_dynamics": -1.101861, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 362.485343, "high": 371.477567, "low": 360.986644, "close": 370.278625, "volume": 599338}, "trend_line": 394.622242, "activity_lines": {"activity_5": 366.513015, "activity_10": 368.584822, "activity_20": 376.611831, "activity_30": 385.005578}, "trend_signal": 0, "fair_value": 429.269171, "relative_strength": -12.877766, "rate_of_change": -0.33679516584024627, "market_dynamics": -0.902993, "expectation": {"probability": 42.6058, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 370.27865, "high": 375.973696, "low": 365.183066, "close": 368.680023, "volume": 394265}, "trend_line": 393.040663, "activity_lines": {"activity_5": 367.243904, "activity_10": 367.999691, "activity_20": 374.96371, "activity_30": 383.331886}, "trend_signal": 0, "fair_value": 428.204111, "relative_strength": -13.155371, "rate_of_change": -0.4007830354377322, "market_dynamics": -0.734952, "expectation": {"probability": 45.436, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 371.277777, "high": 375.77387, "low": 369.079673, "close": 374.824707, "volume": 1579254}, "trend_line": 392.001143, "activity_lines": {"activity_5": 370.222019, "activity_10": 368.887552, "activity_20": 374.134445, "activity_30": 382.156663}, "trend_signal": 0, "fair_value": 427.203219, "relative_strength": -11.709931, "rate_of_change": -0.2644815404252414, "market_dynamics": -0.465279, "expectation": {"probability": 43.2135, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 374.47495, "high": 376.473216, "low": 369.739088, "close": 372.127045, "volume": 2408853}, "trend_line": 390.913319, "activity_lines": {"activity_5": 371.287767, "activity_10": 369.418192, "activity_20": 373.263111, "activity_30": 380.874463}, "trend_signal": 0, "fair_value": 426.181837, "relative_strength": -11.297347, "rate_of_change": -0.27750531329445943, "market_dynamics": -0.197617, "expectation": {"probability": 45.4466, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 374.574919, "high": 375.673971, "low": 367.081422, "close": 368.630096, "volume": 438286}, "trend_line": 389.487528, "activity_lines": {"activity_5": 370.918097, "activity_10": 369.381814, "activity_20": 372.240534, "activity_30": 379.436836}, "trend_signal": 0, "fair_value": 425.188399, "relative_strength": -13.271019, "rate_of_change": -0.36473328758593765, "market_dynamics": -0.000559, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 367.78083, "high": 368.779962, "low": 356.54356, "close": 361.286469, "volume": 336586}, "trend_line": 387.970099, "activity_lines": {"activity_5": 367.710887, "activity_10": 368.020004, "activity_20": 370.712974, "activity_30": 377.617413}, "trend_signal": 0, "fair_value": 424.05596, "relative_strength": -13.346408, "rate_of_change": -0.38959630050079364, "market_dynamics": 0.090337, "expectation": {"probability": 41.0147, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 364.383763, "high": 368.580109, "low": 361.98583, "close": 366.681793, "volume": 213808}, "trend_line": 386.514324, "activity_lines": {"activity_5": 366.901595, "activity_10": 367.816964, "activity_20": 369.904943, "activity_30": 376.243974}, "trend_signal": 0, "fair_value": 422.883768, "relative_strength": -11.231046, "rate_of_change": -0.37522865905189695, "market_dynamics": 0.073142, "expectation": {"probability": 39.6009, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 367.780809, "high": 372.077088, "low": 365.782544, "close": 369.579224, "volume": 465291}, "trend_line": 385.030279, "activity_lines": {"activity_5": 367.191329, "activity_10": 368.231334, "activity_20": 369.517176, "activity_30": 375.151387}, "trend_signal": 0, "fair_value": 421.733347, "relative_strength": -10.345384, "rate_of_change": -0.38395601607768115, "market_dynamics": 0.094641, "expectation": {"probability": 40.0866, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 368.680017, "high": 372.776477, "low": 366.082266, "close": 370.828156, "volume": 216633}, "trend_line": 383.717709, "activity_lines": {"activity_5": 368.247073, "activity_10": 368.691841, "activity_20": 369.3432, "activity_30": 374.235121}, "trend_signal": 0, "fair_value": 420.536577, "relative_strength": -9.82428, "rate_of_change": -0.3409004620127535, "market_dynamics": 0.196408, "expectation": {"probability": 40.3633, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 371.877259, "high": 376.673085, "low": 364.283844, "close": 365.233002, "volume": 251228}, "trend_line": 382.078805, "activity_lines": {"activity_5": 367.524357, "activity_10": 368.085092, "activity_20": 368.704794, "activity_30": 373.042559}, "trend_signal": 0, "fair_value": 419.283955, "relative_strength": -4.297673, "rate_of_change": -0.42711190063944243, "market_dynamics": 0.305375, "expectation": {"probability": 41.8722, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 359.687837, "high": 366.182201, "low": 347.498414, "close": 360.687012, "volume": 608704}, "trend_line": 379.942116, "activity_lines": {"activity_5": 365.512785, "activity_10": 366.607291, "activity_20": 367.719721, "activity_30": 371.662443}, "trend_signal": 0, "fair_value": 418.041207, "relative_strength": -4.217986, "rate_of_change": -0.5592273039065828, "market_dynamics": 0.280674, "expectation": {"probability": 41.6125, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 363.084869, "high": 375.174395, "low": 361.286442, "close": 369.756561, "volume": 276033}, "trend_line": 378.342464, "activity_lines": {"activity_5": 366.56436, "activity_10": 366.952893, "activity_20": 367.708251, "activity_30": 371.005311}, "trend_signal": 0, "fair_value": 416.874982, "relative_strength": -5.284365, "rate_of_change": -0.4210251858469915, "market_dynamics": 0.362305, "expectation": {"probability": 40.6174, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 371.955155, "high": 374.45348, "low": 368.73227, "close": 371.655304, "volume": 592528}, "trend_line": 376.732857, "activity_lines": {"activity_5": 368.043864, "activity_10": 367.624147, "activity_20": 367.965667, "activity_30": 370.573881}, "trend_signal": 0, "fair_value": 415.747308, "relative_strength": -6.180585, "rate_of_change": -0.4254365166898058, "market_dynamics": 0.446295, "expectation": {"probability": 41.2794, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 373.354182, "high": 378.750661, "low": 371.455439, "close": 377.251648, "volume": 671177}, "trend_line": 375.631076, "activity_lines": {"activity_5": 371.250411, "activity_10": 369.370543, "activity_20": 368.806062, "activity_30": 370.607351}, "trend_signal": 0, "fair_value": 414.869742, "relative_strength": -6.562463, "rate_of_change": -0.29245683765778274, "market_dynamics": 0.722515, "expectation": {"probability": 41.2198, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 377.951193, "high": 381.149069, "low": 372.055064, "close": 373.554077, "volume": 555786}, "trend_line": 374.43434, "activity_lines": {"activity_5": 372.796202, "activity_10": 370.35148, "activity_20": 369.287922, "activity_30": 370.473351}, "trend_signal": 0, "fair_value": 413.985262, "relative_strength": -6.839233, "rate_of_change": -0.3185934488551174, "market_dynamics": 0.992984, "expectation": {"probability": 43.6839, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 374.553387, "high": 377.051726, "low": 368.33252, "close": 375.103027, "volume": 984006}, "trend_line": 373.455074, "activity_lines": {"activity_5": 374.30357, "activity_10": 371.524517, "activity_20": 369.896413, "activity_30": 370.516493}, "trend_signal": 0, "fair_value": 413.096321, "relative_strength": -7.60737, "rate_of_change": -0.26153210199684024, "market_dynamics": 1.187394, "expectation": {"probability": 41.1887, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 374.453471, "high": 378.051111, "low": 370.256228, "close": 370.95578, "volume": 532760}, "trend_line": 372.587308, "activity_lines": {"activity_5": 373.467456, "activity_10": 371.692298, "activity_20": 370.090702, "activity_30": 370.355248}, "trend_signal": 0, "fair_value": 412.12244, "relative_strength": -8.712965, "rate_of_change": -0.23236155040164677, "market_dynamics": 1.156745, "expectation": {"probability": 43.3791, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 372.554715, "high": 382.048449, "low": 372.554715, "close": 380.499481, "volume": 650122}, "trend_line": 372.287406, "activity_lines": {"activity_5": 375.732627, "activity_10": 373.51759, "activity_20": 371.197292, "activity_30": 370.865711}, "trend_signal": 0, "fair_value": 411.235318, "relative_strength": -6.68925, "rate_of_change": -0.08049173805996403, "market_dynamics": 1.205095, "expectation": {"probability": 41.3805, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 380.849257, "high": 382.348274, "low": 375.053039, "close": 376.951813, "volume": 480962}, "trend_line": 372.012435, "activity_lines": {"activity_5": 376.225631, "activity_10": 374.4993, "activity_20": 371.866618, "activity_30": 371.16664}, "trend_signal": 0, "fair_value": 410.403793, "relative_strength": -7.967976, "rate_of_change": -0.07385987158534008, "market_dynamics": 1.251654, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 379.450207, "high": 385.546173, "low": 376.951852, "close": 380.849243, "volume": 722861}, "trend_line": 371.928979, "activity_lines": {"activity_5": 378.037766, "activity_10": 376.078295, "activity_20": 372.864884, "activity_30": 371.736757}, "trend_signal": 0, "fair_value": 409.673193, "relative_strength": -6.876069, "rate_of_change": -0.022433658702821473, "market_dynamics": 1.288411, "expectation": {"probability": 41.3432, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 380.949185, "high": 387.644775, "low": 379.050446, "close": 385.596161, "volume": 504587}, "trend_line": 371.990436, "activity_lines": {"activity_5": 380.945864, "activity_10": 378.236435, "activity_20": 374.229218, "activity_30": 372.61851}, "trend_signal": 1, "fair_value": 408.96311, "relative_strength": -4.687023, "rate_of_change": 0.0165238536037714, "market_dynamics": 1.501085, "expectation": {"probability": 40.1467, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 383.547476, "high": 388.044529, "low": 382.1484, "close": 386.845337, "volume": 246596}, "trend_line": 371.943688, "activity_lines": {"activity_5": 383.570811, "activity_10": 380.168803, "activity_20": 375.639581, "activity_30": 373.576891}, "trend_signal": 1, "fair_value": 408.347368, "relative_strength": -4.414619, "rate_of_change": -0.012566989759914039, "market_dynamics": 1.490801, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 387.145118, "high": 389.143802, "low": 377.02677, "close": 378.750641, "volume": 212952}, "trend_line": 371.830238, "activity_lines": {"activity_5": 382.438222, "activity_10": 380.318704, "activity_20": 376.192518, "activity_30": 374.016049}, "trend_signal": 1, "fair_value": 407.602995, "relative_strength": -6.392097, "rate_of_change": -0.03050192909847156, "market_dynamics": 1.378969, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 379.250316, "high": 380.549448, "low": 372.514777, "close": 375.352905, "volume": 369043}, "trend_line": 371.811649, "activity_lines": {"activity_5": 380.289644, "activity_10": 379.721828, "activity_20": 376.403167, "activity_30": 374.243318}, "trend_signal": 1, "fair_value": 406.863258, "relative_strength": -8.133027, "rate_of_change": -0.0049993244497829005, "market_dynamics": 1.157353, "expectation": {"probability": 45.0674, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 376.052414, "high": 377.651363, "low": 366.414371, "close": 369.312897, "volume": 552259}, "trend_line": 371.816493, "activity_lines": {"activity_5": 376.234324, "activity_10": 378.061292, "activity_20": 376.023216, "activity_30": 374.082108}, "trend_signal": 1, "fair_value": 405.969847, "relative_strength": -9.793254, "rate_of_change": 0.0013028101763404973, "market_dynamics": 0.845171, "expectation": {"probability": 44.1788, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 371.311899, "high": 374.310353, "low": 367.713716, "close": 369.162994, "volume": 279722}, "trend_line": 371.753072, "activity_lines": {"activity_5": 372.898126, "activity_10": 376.450613, "activity_20": 375.625736, "activity_30": 373.910915}, "trend_signal": 1, "fair_value": 405.013921, "relative_strength": -10.781803, "rate_of_change": -0.017057070139168164, "market_dynamics": 0.36479, "expectation": {"probability": 43.7994, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 371.012054, "high": 372.211429, "low": 364.815152, "close": 366.014557, "volume": 547767}, "trend_line": 371.564725, "activity_lines": {"activity_5": 369.607994, "activity_10": 374.375492, "activity_20": 374.890899, "activity_30": 373.540688}, "trend_signal": 0, "fair_value": 404.112957, "relative_strength": -10.661018, "rate_of_change": -0.05066454434032619, "market_dynamics": -0.006147, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 366.914109, "high": 372.111461, "low": 364.615255, "close": 367.713715, "volume": 282384}, "trend_line": 371.834265, "activity_lines": {"activity_5": 368.272966, "activity_10": 372.699148, "activity_20": 374.321063, "activity_30": 373.292236}, "trend_signal": 0, "fair_value": 403.174921, "relative_strength": -10.155059, "rate_of_change": 0.07254187006046021, "market_dynamics": -0.420796, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 366.914108, "high": 369.512797, "low": 360.617267, "close": 361.61676, "volume": 235194}, "trend_line": 371.618806, "activity_lines": {"activity_5": 365.641414, "activity_10": 370.146736, "activity_20": 373.179448, "activity_30": 372.633042}, "trend_signal": 0, "fair_value": 402.236973, "relative_strength": -11.692415, "rate_of_change": -0.05794490187718709, "market_dynamics": -0.783759, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 359.817682, "high": 365.914626, "low": 359.317966, "close": 364.31543, "volume": 415895}, "trend_line": 371.669816, "activity_lines": {"activity_5": 364.825163, "activity_10": 368.363811, "activity_20": 372.338713, "activity_30": 372.161856}, "trend_signal": 0, "fair_value": 401.439913, "relative_strength": -12.375048, "rate_of_change": 0.013726431272162077, "market_dynamics": -0.87525, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 365.61475, "high": 365.61475, "low": 357.818722, "close": 359.617798, "volume": 255905}, "trend_line": 371.314455, "activity_lines": {"activity_5": 362.776198, "activity_10": 366.027385, "activity_20": 371.054954, "activity_30": 371.384307}, "trend_signal": 0, "fair_value": 400.727215, "relative_strength": -11.868992, "rate_of_change": -0.09561201493963024, "market_dynamics": -0.987076, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 359.417874, "high": 360.417367, "low": 349.822747, "close": 358.868195, "volume": 258911}, "trend_line": 370.987394, "activity_lines": {"activity_5": 361.113713, "activity_10": 364.027002, "activity_20": 369.704896, "activity_30": 370.581322}, "trend_signal": 0, "fair_value": 400.008754, "relative_strength": -11.806366, "rate_of_change": -0.08808194660776529, "market_dynamics": -1.048381, "expectation": {"probability": 45.6254, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 360.017611, "high": 361.616802, "low": 355.035136, "close": 356.019653, "volume": 293655}, "trend_line": 370.360559, "activity_lines": {"activity_5": 358.978137, "activity_10": 362.017377, "activity_20": 368.135398, "activity_30": 369.615662}, "trend_signal": 0, "fair_value": 399.316799, "relative_strength": -12.720622, "rate_of_change": -0.1689639621555366, "market_dynamics": -1.056464, "expectation": {"probability": 45.6254, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 357.418935, "high": 364.315404, "low": 355.819739, "close": 358.918182, "volume": 336345}, "trend_line": 369.920264, "activity_lines": {"activity_5": 358.588342, "activity_10": 360.948048, "activity_20": 366.916405, "activity_30": 368.877444}, "trend_signal": 0, "fair_value": 398.878452, "relative_strength": -10.913494, "rate_of_change": -0.11888279928858426, "market_dynamics": -1.09632, "expectation": {"probability": 43.8152, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 358.918153, "high": 363.815703, "low": 355.819716, "close": 362.366425, "volume": 416008}, "trend_line": 369.711475, "activity_lines": {"activity_5": 359.527867, "activity_10": 360.804486, "activity_20": 366.113118, "activity_30": 368.390099}, "trend_signal": 0, "fair_value": 398.592353, "relative_strength": -10.265628, "rate_of_change": -0.05644162278170506, "market_dynamics": -0.985732, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 363.515841, "high": 368.913086, "low": 359.920647, "close": 368.913086, "volume": 363535}, "trend_line": 369.965695, "activity_lines": {"activity_5": 362.779545, "activity_10": 361.977525, "activity_20": 365.986598, "activity_30": 368.33859}, "trend_signal": 0, "fair_value": 398.394586, "relative_strength": -10.207965, "rate_of_change": 0.06876172831800129, "market_dynamics": -0.744697, "expectation": {"probability": 45.4464, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 367.613736, "high": 368.813141, "low": 359.817674, "close": 361.916656, "volume": 390910}, "trend_line": 369.806857, "activity_lines": {"activity_5": 363.079394, "activity_10": 361.883029, "activity_20": 365.223227, "activity_30": 367.819298}, "trend_signal": 0, "fair_value": 398.178024, "relative_strength": -10.870486, "rate_of_change": -0.0429331697902431, "market_dynamics": -0.5433, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 361.816729, "high": 370.512286, "low": 359.879824, "close": 362.079102, "volume": 361122}, "trend_line": 369.556853, "activity_lines": {"activity_5": 363.230162, "activity_10": 361.892577, "activity_20": 364.51837, "activity_30": 367.320733}, "trend_signal": 0, "fair_value": 397.92445, "relative_strength": -9.745232, "rate_of_change": -0.06760393845265825, "market_dynamics": -0.357017, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 363.178719, "high": 372.975456, "low": 359.77986, "close": 371.31601, "volume": 210088}, "trend_line": 369.573115, "activity_lines": {"activity_5": 366.055935, "activity_10": 363.68401, "activity_20": 364.780935, "activity_30": 367.434227}, "trend_signal": 0, "fair_value": 397.586822, "relative_strength": -9.84579, "rate_of_change": 0.004400405476984443, "market_dynamics": -0.059533, "expectation": {"probability": 44.9769, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 373.075451, "high": 373.075451, "low": 362.778845, "close": 362.97879, "volume": 303203}, "trend_line": 369.497975, "activity_lines": {"activity_5": 365.276113, "activity_10": 363.783235, "activity_20": 364.276317, "activity_30": 367.008786}, "trend_signal": 0, "fair_value": 397.213339, "relative_strength": -12.113492, "rate_of_change": -0.020331565514438526, "market_dynamics": 0.053219, "expectation": {"probability": 45.551, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 362.878815, "high": 372.975443, "low": 362.179031, "close": 367.977112, "volume": 230879}, "trend_line": 369.740978, "activity_lines": {"activity_5": 366.121574, "activity_10": 364.815548, "activity_20": 364.332826, "activity_30": 366.910666}, "trend_signal": 0, "fair_value": 396.722237, "relative_strength": -10.189216, "rate_of_change": 0.06576571901374761, "market_dynamics": 0.259215, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 370.676192, "high": 373.875143, "low": 362.878816, "close": 363.978455, "volume": 710959}, "trend_line": 369.548374, "activity_lines": {"activity_5": 365.696548, "activity_10": 364.968845, "activity_20": 364.092411, "activity_30": 366.53889}, "trend_signal": 0, "fair_value": 396.258907, "relative_strength": -10.904518, "rate_of_change": -0.05209160235411079, "market_dynamics": 0.515672, "expectation": {"probability": 45.8591, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 363.478627, "high": 367.577265, "low": 356.580949, "close": 359.280029, "volume": 204940}, "trend_line": 369.135865, "activity_lines": {"activity_5": 363.567926, "activity_10": 364.174969, "activity_20": 363.513417, "activity_30": 365.876417}, "trend_signal": 0, "fair_value": 395.769296, "relative_strength": -10.231506, "rate_of_change": -0.11162516980794508, "market_dynamics": 0.375423, "expectation": {"probability": 45.8591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 360.079769, "high": 370.376311, "low": 355.681213, "close": 366.677551, "volume": 238532}, "trend_line": 368.783395, "activity_lines": {"activity_5": 364.09175, "activity_10": 364.666817, "activity_20": 363.731666, "activity_30": 365.717816}, "trend_signal": 0, "fair_value": 395.363881, "relative_strength": -9.709529, "rate_of_change": -0.09548516777150313, "market_dynamics": 0.41346, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 366.777531, "high": 372.47564, "low": 363.378641, "close": 367.177368, "volume": 190180}, "trend_line": 368.570838, "activity_lines": {"activity_5": 365.09141, "activity_10": 365.108462, "activity_20": 364.038827, "activity_30": 365.614201}, "trend_signal": 0, "fair_value": 394.980216, "relative_strength": -8.749534, "rate_of_change": -0.05763735647588034, "market_dynamics": 0.404107, "expectation": {"probability": 45.5222, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 371.47597, "high": 371.47597, "low": 355.881157, "close": 359.579956, "volume": 223423}, "trend_line": 368.053403, "activity_lines": {"activity_5": 363.278695, "activity_10": 364.081288, "activity_20": 363.632595, "activity_30": 365.034144}, "trend_signal": 0, "fair_value": 394.586864, "relative_strength": -10.13785, "rate_of_change": -0.14038956603505828, "market_dynamics": 0.191925, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 360.679537, "high": 367.477294, "low": 357.580596, "close": 362.878815, "volume": 195985}, "trend_line": 367.784171, "activity_lines": {"activity_5": 363.125409, "activity_10": 363.823599, "activity_20": 363.586174, "activity_30": 364.7003}, "trend_signal": 0, "fair_value": 394.235765, "relative_strength": -11.218957, "rate_of_change": -0.0731502542309025, "market_dynamics": 0.226177, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 363.078754, "high": 366.677551, "low": 362.279026, "close": 363.178711, "volume": 165177}, "trend_line": 367.206812, "activity_lines": {"activity_5": 363.145398, "activity_10": 363.602943, "activity_20": 363.583246, "activity_30": 364.403173}, "trend_signal": 0, "fair_value": 393.842458, "relative_strength": -10.541267, "rate_of_change": -0.1569831019182175, "market_dynamics": 0.150275, "expectation": {"probability": 46.1584, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 366.677543, "high": 372.875483, "low": 362.967783, "close": 367.377319, "volume": 194131}, "trend_line": 366.887662, "activity_lines": {"activity_5": 364.305011, "activity_10": 364.125677, "activity_20": 364.00178, "activity_30": 364.414174}, "trend_signal": 0, "fair_value": 393.421701, "relative_strength": -9.889565, "rate_of_change": -0.08691287567945118, "market_dynamics": 0.174897, "expectation": {"probability": 44.4046, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 366.07778, "high": 379.473278, "low": 363.578615, "close": 377.174042, "volume": 356094}, "trend_line": 366.765155, "activity_lines": {"activity_5": 368.683547, "activity_10": 366.501247, "activity_20": 365.325905, "activity_30": 365.077811}, "trend_signal": 0, "fair_value": 393.028697, "relative_strength": -8.80032, "rate_of_change": -0.033390874834047866, "market_dynamics": 0.557147, "expectation": {"probability": 44.5677, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 379.673202, "high": 384.929668, "low": 369.932408, "close": 375.531403, "volume": 256518}, "trend_line": 366.429663, "activity_lines": {"activity_5": 371.848092, "activity_10": 368.320059, "activity_20": 366.432357, "activity_30": 365.643376}, "trend_signal": 0, "fair_value": 392.643393, "relative_strength": -9.900163, "rate_of_change": -0.09147324805160073, "market_dynamics": 0.90993, "expectation": {"probability": 46.9297, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 373.931682, "high": 376.831146, "low": 370.132378, "close": 372.032013, "volume": 266052}, "trend_line": 365.935886, "activity_lines": {"activity_5": 372.782743, "activity_10": 369.365268, "activity_20": 367.129754, "activity_30": 366.004817}, "trend_signal": 1, "fair_value": 392.199199, "relative_strength": -9.675494, "rate_of_change": -0.13475355569126585, "market_dynamics": 1.221811, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 375.931324, "high": 379.59565, "low": 372.032043, "close": 376.531219, "volume": 373146}, "trend_line": 365.861905, "activity_lines": {"activity_5": 374.606917, "activity_10": 371.082086, "activity_20": 368.192962, "activity_30": 366.688387}, "trend_signal": 1, "fair_value": 391.715087, "relative_strength": -9.047036, "rate_of_change": -0.02021692947600209, "market_dynamics": 1.449654, "expectation": {"probability": 40.5673, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 375.731328, "high": 383.42994, "low": 372.032024, "close": 374.631561, "volume": 287262}, "trend_line": 365.83786, "activity_lines": {"activity_5": 374.907705, "activity_10": 372.139853, "activity_20": 368.977576, "activity_30": 367.254172}, "trend_signal": 1, "fair_value": 391.287876, "relative_strength": -10.517129, "rate_of_change": -0.0065721518615065935, "market_dynamics": 1.434544, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 373.931684, "high": 382.53011, "low": 369.932414, "close": 379.130737, "volume": 2322705}, "trend_line": 366.165121, "activity_lines": {"activity_5": 376.224601, "activity_10": 373.871034, "activity_20": 370.115857, "activity_30": 368.111777}, "trend_signal": 1, "fair_value": 390.886308, "relative_strength": -9.821723, "rate_of_change": 0.08945520291421488, "market_dynamics": 1.496455, "expectation": {"probability": 40.7676, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 382.030214, "high": 386.129451, "low": 379.122725, "close": 384.029846, "volume": 445905}, "trend_line": 366.660683, "activity_lines": {"activity_5": 379.044087, "activity_10": 376.275629, "activity_20": 371.640891, "activity_30": 369.264339}, "trend_signal": 1, "fair_value": 390.585543, "relative_strength": -10.41072, "rate_of_change": 0.13533839559776276, "market_dynamics": 1.560852, "expectation": {"probability": 41.6631, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 384.729694, "high": 389.52883, "low": 380.530475, "close": 385.829498, "volume": 406744}, "trend_line": 367.321181, "activity_lines": {"activity_5": 381.896895, "activity_10": 378.562889, "activity_20": 373.265335, "activity_30": 370.501037}, "trend_signal": 1, "fair_value": 390.289598, "relative_strength": -11.561537, "rate_of_change": 0.1801387578825893, "market_dynamics": 1.593835, "expectation": {"probability": 42.1697, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 382.630091, "high": 382.330128, "low": 369.932404, "close": 369.932404, "volume": 339960}, "trend_line": 367.395138, "activity_lines": {"activity_5": 378.530839, "activity_10": 377.542483, "activity_20": 373.261899, "activity_30": 370.669503}, "trend_signal": 1, "fair_value": 389.966584, "relative_strength": -9.800616, "rate_of_change": 0.020134150663081503, "market_dynamics": 1.30738, "expectation": {"probability": 47.1874, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 362.933679, "high": 370.332332, "low": 358.534502, "close": 360.134216, "volume": 404122}, "trend_line": 367.345719, "activity_lines": {"activity_5": 372.338641, "activity_10": 374.617794, "activity_20": 372.287906, "activity_30": 370.201057}, "trend_signal": 1, "fair_value": 389.617858, "relative_strength": -11.673315, "rate_of_change": -0.013451185083456475, "market_dynamics": 0.717353, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 362.03385, "high": 367.932784, "low": 350.53595, "close": 350.53595, "volume": 1978467}, "trend_line": 366.886403, "activity_lines": {"activity_5": 363.913511, "activity_10": 370.079659, "activity_20": 370.45304, "activity_30": 369.116555}, "trend_signal": 0, "fair_value": 389.26421, "relative_strength": -10.735436, "rate_of_change": -0.12503643740571296, "market_dynamics": 0.161924, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 360.734089, "high": 360.734089, "low": 340.937718, "close": 341.437622, "volume": 659176}, "trend_line": 366.280398, "activity_lines": {"activity_5": 354.361924, "activity_10": 364.371611, "activity_20": 367.810917, "activity_30": 367.474699}, "trend_signal": 0, "fair_value": 388.771009, "relative_strength": -13.118973, "rate_of_change": -0.16517510462222879, "market_dynamics": -0.53766, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 344.637041, "high": 354.535217, "low": 341.737547, "close": 354.535217, "volume": 2668182}, "trend_line": 366.135965, "activity_lines": {"activity_5": 352.015684, "activity_10": 361.664831, "activity_20": 366.542563, "activity_30": 366.716945}, "trend_signal": 0, "fair_value": 388.320831, "relative_strength": -13.358954, "rate_of_change": -0.039432358594300825, "market_dynamics": -0.734482, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 358.934409, "high": 365.033303, "low": 348.936236, "close": 355.63504, "volume": 472028}, "trend_line": 366.123145, "activity_lines": {"activity_5": 352.122337, "activity_10": 359.476143, "activity_20": 365.423921, "activity_30": 366.039466}, "trend_signal": 0, "fair_value": 387.887543, "relative_strength": -13.940883, "rate_of_change": -0.003501431496896656, "market_dynamics": -0.827113, "expectation": {"probability": 47.6755, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 357.034778, "high": 366.0, "low": 354.935155, "close": 362.799988, "volume": 540956}, "trend_line": 366.252538, "activity_lines": {"activity_5": 355.570463, "activity_10": 358.970103, "activity_20": 365.005013, "activity_30": 365.825069}, "trend_signal": 0, "fair_value": 387.529292, "relative_strength": -12.29764, "rate_of_change": 0.03534138766343035, "market_dynamics": -0.847848, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 361.899994, "high": 362.5, "low": 353.519989, "close": 354.700012, "volume": 764085}, "trend_line": 365.996991, "activity_lines": {"activity_5": 356.140879, "activity_10": 357.206459, "activity_20": 363.833143, "activity_30": 365.079744}, "trend_signal": 0, "fair_value": 387.083933, "relative_strength": -11.433572, "rate_of_change": -0.06977344140616863, "market_dynamics": -0.742319, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 356.700012, "high": 357.100006, "low": 346.299988, "close": 352.899994, "volume": 467937}, "trend_line": 365.463221, "activity_lines": {"activity_5": 355.833685, "activity_10": 355.559735, "activity_20": 362.549259, "activity_30": 364.234777}, "trend_signal": 0, "fair_value": 386.61616, "relative_strength": -11.319165, "rate_of_change": -0.14583999681024812, "market_dynamics": -0.838324, "expectation": {"probability": 49.7189, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 351.299988, "high": 359.126007, "low": 348.0, "close": 355.100006, "volume": 528064}, "trend_line": 365.236, "activity_lines": {"activity_5": 355.495671, "activity_10": 354.879009, "activity_20": 361.506709, "activity_30": 363.566182}, "trend_signal": 0, "fair_value": 386.22838, "relative_strength": -9.218116, "rate_of_change": -0.06217342455918045, "market_dynamics": -0.798448, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 356.600006, "high": 357.0, "low": 344.600006, "close": 345.399994, "volume": 771505}, "trend_line": 364.680029, "activity_lines": {"activity_5": 351.886666, "activity_10": 352.993364, "activity_20": 359.57739, "activity_30": 362.28644}, "trend_signal": 0, "fair_value": 385.774262, "relative_strength": -10.954185, "rate_of_change": -0.1522223986682582, "market_dynamics": -0.854751, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 345.0, "high": 357.700012, "low": 344.5, "close": 354.0, "volume": 363051}, "trend_line": 364.102829, "activity_lines": {"activity_5": 351.826666, "activity_10": 353.117399, "activity_20": 358.55178, "activity_30": 361.597406}, "trend_signal": 0, "fair_value": 385.452037, "relative_strength": -10.705291, "rate_of_change": -0.1582757360151479, "market_dynamics": -0.834493, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 357.200012, "high": 361.600006, "low": 356.0, "close": 357.799988, "volume": 319344}, "trend_line": 363.930202, "activity_lines": {"activity_5": 353.619995, "activity_10": 354.043873, "activity_20": 357.951776, "activity_30": 361.190771}, "trend_signal": 0, "fair_value": 385.060454, "relative_strength": -8.835918, "rate_of_change": -0.04741160635145112, "market_dynamics": -0.7559, "expectation": {"probability": 47.8315, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b836859-de79-4ccd-ac9a-e93d0bf9d3e8/", "share_image": "https://sharemaestro.com/terminal/2b836859-de79-4ccd-ac9a-e93d0bf9d3e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}