{"ticker": {"uuid": "2b8771f9-5625-42b3-a67a-74161a0e1d7b", "symbol": "A6T", "name": "artec technologies AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A6T rose 14.98%, moving from 2.07 to 2.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.61 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 34.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.38"}, {"label": "12-Week Change", "value": "14.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.61"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.15, "high": 2.46, "low": 2.15, "close": 2.38, "volume": 13524}, "trend_line": 2.205667, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.182727, "activity_20": 2.151333, "activity_30": 2.18157}, "trend_signal": 0, "fair_value": 2.063429, "relative_strength": 5.606881, "rate_of_change": 0.3336164266287307, "market_dynamics": 0.344951, "expectation": {"probability": 34.7353, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.66, "close": 1.78, "volume": 5768}, "trend_line": 1.710667, "activity_lines": {"activity_5": 1.754, "activity_10": 1.759091, "activity_20": 1.715762, "activity_30": 1.702989}, "trend_signal": 0, "fair_value": 2.914103, "relative_strength": -17.976185, "rate_of_change": -0.2138441014668777, "market_dynamics": 1.027468, "expectation": {"probability": 36.8662, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.73, "close": 1.78, "volume": 2340}, "trend_line": 1.708, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.766364, "activity_20": 1.724667, "activity_30": 1.707462}, "trend_signal": 0, "fair_value": 2.902564, "relative_strength": -19.192974, "rate_of_change": -0.15590410056428136, "market_dynamics": 0.884288, "expectation": {"probability": 36.8065, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.84, "high": 2.1, "low": 1.84, "close": 2.06, "volume": 15281}, "trend_line": 1.714667, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.821455, "activity_20": 1.759619, "activity_30": 1.730172}, "trend_signal": 1, "fair_value": 2.893462, "relative_strength": -2.693916, "rate_of_change": 0.3903395784543313, "market_dynamics": 1.022584, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.98, "close": 2.04, "volume": 9037}, "trend_line": 1.721333, "activity_lines": {"activity_5": 1.936, "activity_10": 1.865636, "activity_20": 1.790714, "activity_30": 1.751161}, "trend_signal": 1, "fair_value": 2.885, "relative_strength": -4.765116, "rate_of_change": 0.38876353251098095, "market_dynamics": 1.172021, "expectation": {"probability": 41.9247, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.1, "high": 2.32, "low": 2.1, "close": 2.32, "volume": 6808}, "trend_line": 1.737333, "activity_lines": {"activity_5": 2.085333, "activity_10": 1.954, "activity_20": 1.846524, "activity_30": 1.789785}, "trend_signal": 1, "fair_value": 2.878333, "relative_strength": 12.56833, "rate_of_change": 0.9295121861952345, "market_dynamics": 1.227307, "expectation": {"probability": 41.6385, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.92, "high": 3.14, "low": 2.32, "close": 2.32, "volume": 71009}, "trend_line": 1.753, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.032909, "activity_20": 1.899, "activity_30": 1.827376}, "trend_signal": 1, "fair_value": 2.872436, "relative_strength": 9.641056, "rate_of_change": 0.9017845168427627, "market_dynamics": 1.370487, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.32, "close": 2.36, "volume": 7893}, "trend_line": 1.773667, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.110182, "activity_20": 1.952, "activity_30": 1.866538}, "trend_signal": 1, "fair_value": 2.866923, "relative_strength": 11.584208, "rate_of_change": 1.1789503707929387, "market_dynamics": 1.28591, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.14, "close": 2.14, "volume": 11250}, "trend_line": 1.790333, "activity_lines": {"activity_5": 2.252, "activity_10": 2.137636, "activity_20": 1.98081, "activity_30": 1.890172}, "trend_signal": 1, "fair_value": 2.859872, "relative_strength": 0.026666, "rate_of_change": 0.9396352302884277, "market_dynamics": 1.15453, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.98, "close": 2.04, "volume": 9957}, "trend_line": 1.803333, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.140727, "activity_20": 1.997619, "activity_30": 1.90628}, "trend_signal": 1, "fair_value": 2.852179, "relative_strength": -0.964087, "rate_of_change": 0.7261219002275064, "market_dynamics": 0.958889, "expectation": {"probability": 43.3381, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.94, "close": 1.97, "volume": 1286}, "trend_line": 1.814, "activity_lines": {"activity_5": 2.098, "activity_10": 2.125455, "activity_20": 2.005714, "activity_30": 1.917032}, "trend_signal": 1, "fair_value": 2.84391, "relative_strength": -3.028678, "rate_of_change": 0.5915158209825907, "market_dynamics": 0.620224, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.75, "close": 1.82, "volume": 9587}, "trend_line": 1.819333, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.078, "activity_20": 1.99781, "activity_30": 1.917419}, "trend_signal": 1, "fair_value": 2.834679, "relative_strength": -8.261599, "rate_of_change": 0.29399117971334243, "market_dynamics": 0.269704, "expectation": {"probability": 41.8861, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.79, "high": 1.87, "low": 1.79, "close": 1.85, "volume": 20}, "trend_line": 1.826, "activity_lines": {"activity_5": 1.910667, "activity_10": 2.035273, "activity_20": 1.991857, "activity_30": 1.919398}, "trend_signal": 1, "fair_value": 2.826282, "relative_strength": -6.192253, "rate_of_change": 0.36645298029552464, "market_dynamics": -0.067883, "expectation": {"probability": 37.2063, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.84, "close": 1.84, "volume": 2256}, "trend_line": 1.832333, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.989455, "activity_20": 1.98381, "activity_30": 1.920301}, "trend_signal": 1, "fair_value": 2.817821, "relative_strength": -7.142161, "rate_of_change": 0.3468236582694371, "market_dynamics": -0.327239, "expectation": {"probability": 40.9991, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.84, "close": 1.91, "volume": 5223}, "trend_line": 1.841667, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.960364, "activity_20": 1.981571, "activity_30": 1.925312}, "trend_signal": 1, "fair_value": 2.809808, "relative_strength": -2.387152, "rate_of_change": 0.5094052227406238, "market_dynamics": -0.470343, "expectation": {"probability": 38.1201, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.83, "close": 1.94, "volume": 33850}, "trend_line": 1.852333, "activity_lines": {"activity_5": 1.892, "activity_10": 1.939091, "activity_20": 1.981048, "activity_30": 1.931656}, "trend_signal": 1, "fair_value": 2.8025, "relative_strength": -1.180207, "rate_of_change": 0.5791492164435842, "market_dynamics": -0.429613, "expectation": {"probability": 39.2515, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.0, "high": 2.3, "low": 1.9, "close": 2.28, "volume": 33950}, "trend_line": 1.874, "activity_lines": {"activity_5": 2.028, "activity_10": 1.986545, "activity_20": 2.012238, "activity_30": 1.959247}, "trend_signal": 1, "fair_value": 2.794679, "relative_strength": 19.161853, "rate_of_change": 1.1697140848864704, "market_dynamics": -0.194824, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.1, "high": 2.36, "low": 2.0, "close": 2.36, "volume": 14219}, "trend_line": 1.896667, "activity_lines": {"activity_5": 2.16, "activity_10": 2.049273, "activity_20": 2.048905, "activity_30": 1.990602}, "trend_signal": 1, "fair_value": 2.784679, "relative_strength": 24.924098, "rate_of_change": 1.209551760939167, "market_dynamics": 0.008354, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.08, "close": 2.24, "volume": 8278}, "trend_line": 1.917333, "activity_lines": {"activity_5": 2.218, "activity_10": 2.090182, "activity_20": 2.071571, "activity_30": 2.012753}, "trend_signal": 1, "fair_value": 2.773397, "relative_strength": 20.153051, "rate_of_change": 1.089595590580732, "market_dynamics": 0.118581, "expectation": {"probability": 49.513, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.16, "high": 2.7, "low": 2.14, "close": 2.36, "volume": 24670}, "trend_line": 1.942333, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.151091, "activity_20": 2.103571, "activity_30": 2.041312}, "trend_signal": 1, "fair_value": 2.763782, "relative_strength": 27.249998, "rate_of_change": 1.30389452432103, "market_dynamics": 0.222267, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.34, "high": 2.78, "low": 2.18, "close": 2.76, "volume": 33467}, "trend_line": 1.980667, "activity_lines": {"activity_5": 2.464, "activity_10": 2.278909, "activity_20": 2.170667, "activity_30": 2.094065}, "trend_signal": 1, "fair_value": 2.755449, "relative_strength": 52.167456, "rate_of_change": 1.973605967668771, "market_dynamics": 0.386449, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.28, "close": 2.36, "volume": 29261}, "trend_line": 2.005, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.319636, "activity_20": 2.194619, "activity_30": 2.118538}, "trend_signal": 1, "fair_value": 2.745962, "relative_strength": 30.806773, "rate_of_change": 1.228525542153221, "market_dynamics": 0.482718, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.36, "high": 2.46, "low": 2.3, "close": 2.32, "volume": 2838}, "trend_line": 2.028667, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.343273, "activity_20": 2.212, "activity_30": 2.13886}, "trend_signal": 1, "fair_value": 2.735962, "relative_strength": 24.188317, "rate_of_change": 1.180399002493771, "market_dynamics": 0.557559, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.26, "close": 2.26, "volume": 793}, "trend_line": 2.048667, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.347455, "activity_20": 2.221095, "activity_30": 2.153785}, "trend_signal": 1, "fair_value": 2.725833, "relative_strength": 20.326801, "rate_of_change": 0.9858690460287478, "market_dynamics": 0.534833, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.16, "close": 2.26, "volume": 3104}, "trend_line": 2.068333, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.344, "activity_20": 2.229238, "activity_30": 2.167419}, "trend_signal": 1, "fair_value": 2.716346, "relative_strength": 14.916323, "rate_of_change": 0.9599412691276796, "market_dynamics": 0.322407, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.08, "close": 2.14, "volume": 6800}, "trend_line": 2.079667, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.312364, "activity_20": 2.224905, "activity_30": 2.172043}, "trend_signal": 1, "fair_value": 2.706474, "relative_strength": 7.971602, "rate_of_change": 0.5479775258626235, "market_dynamics": 0.16593, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.08, "close": 2.16, "volume": 2600}, "trend_line": 2.090667, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.280727, "activity_20": 2.223333, "activity_30": 2.177226}, "trend_signal": 1, "fair_value": 2.694551, "relative_strength": 6.45047, "rate_of_change": 0.5289308336382543, "market_dynamics": 0.033207, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.0, "close": 2.08, "volume": 13094}, "trend_line": 2.099333, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.236727, "activity_20": 2.214905, "activity_30": 2.176538}, "trend_signal": 1, "fair_value": 2.681859, "relative_strength": 0.356764, "rate_of_change": 0.4145088624826567, "market_dynamics": -0.132909, "expectation": {"probability": 42.5553, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.08, "high": 2.14, "low": 1.98, "close": 2.02, "volume": 3339}, "trend_line": 2.106667, "activity_lines": {"activity_5": 2.096, "activity_10": 2.186909, "activity_20": 2.202095, "activity_30": 2.171419}, "trend_signal": 0, "fair_value": 2.668397, "relative_strength": -2.301855, "rate_of_change": 0.3493490551522664, "market_dynamics": -0.440925, "expectation": {"probability": 39.047, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.88, "close": 1.95, "volume": 4376}, "trend_line": 2.114, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.128364, "activity_20": 2.18319, "activity_30": 2.161312}, "trend_signal": 0, "fair_value": 2.655256, "relative_strength": -5.31259, "rate_of_change": 0.34808538796117444, "market_dynamics": -0.75945, "expectation": {"probability": 38.7989, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.8, "close": 1.86, "volume": 5101}, "trend_line": 2.119333, "activity_lines": {"activity_5": 1.965333, "activity_10": 2.060909, "activity_20": 2.156143, "activity_30": 2.144925}, "trend_signal": 0, "fair_value": 2.641667, "relative_strength": -9.83291, "rate_of_change": 0.25227057710502626, "market_dynamics": -1.032716, "expectation": {"probability": 38.4204, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.91, "high": 2.2, "low": 1.82, "close": 2.2, "volume": 13385}, "trend_line": 2.133333, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.071636, "activity_20": 2.162, "activity_30": 2.150129}, "trend_signal": 0, "fair_value": 2.629744, "relative_strength": 7.331829, "rate_of_change": 0.6605851935490925, "market_dynamics": -1.077294, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.12, "close": 2.12, "volume": 2127}, "trend_line": 2.144667, "activity_lines": {"activity_5": 2.06, "activity_10": 2.070727, "activity_20": 2.158429, "activity_30": 2.149269}, "trend_signal": 0, "fair_value": 2.615897, "relative_strength": 2.465757, "rate_of_change": 0.5312813330127166, "market_dynamics": -1.034999, "expectation": {"probability": 38.0178, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.2, "high": 2.36, "low": 1.97, "close": 2.1, "volume": 20715}, "trend_line": 2.146, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.069818, "activity_20": 2.151667, "activity_30": 2.146387}, "trend_signal": 0, "fair_value": 2.600897, "relative_strength": 2.154663, "rate_of_change": 0.06215417125361683, "market_dynamics": -0.843025, "expectation": {"probability": 37.7257, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.97, "close": 2.0, "volume": 2842}, "trend_line": 2.144667, "activity_lines": {"activity_5": 2.068, "activity_10": 2.053636, "activity_20": 2.134143, "activity_30": 2.136968}, "trend_signal": 0, "fair_value": 2.586795, "relative_strength": -5.172377, "rate_of_change": -0.062115563839692765, "market_dynamics": -0.78362, "expectation": {"probability": 38.1591, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.94, "close": 1.95, "volume": 5726}, "trend_line": 2.132333, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.033091, "activity_20": 2.111429, "activity_30": 2.124409}, "trend_signal": 0, "fair_value": 2.570192, "relative_strength": -7.430881, "rate_of_change": -0.5751009364157731, "market_dynamics": -0.877213, "expectation": {"probability": 37.8591, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.88, "high": 2.04, "low": 1.8, "close": 2.0, "volume": 14135}, "trend_line": 2.121667, "activity_lines": {"activity_5": 2.008, "activity_10": 2.025091, "activity_20": 2.093429, "activity_30": 2.115871}, "trend_signal": 0, "fair_value": 2.554167, "relative_strength": -5.274652, "rate_of_change": -0.5002032984529182, "market_dynamics": -0.809311, "expectation": {"probability": 36.1742, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.75, "close": 1.9, "volume": 16298}, "trend_line": 2.106333, "activity_lines": {"activity_5": 1.963333, "activity_10": 2.001818, "activity_20": 2.067238, "activity_30": 2.10157}, "trend_signal": 0, "fair_value": 2.538782, "relative_strength": -11.101889, "rate_of_change": -0.7227335863733649, "market_dynamics": -0.87963, "expectation": {"probability": 38.0825, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.75, "close": 1.81, "volume": 4280}, "trend_line": 2.095333, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.965455, "activity_20": 2.034667, "activity_30": 2.082452}, "trend_signal": 0, "fair_value": 2.524744, "relative_strength": -16.738733, "rate_of_change": -0.5222346134253073, "market_dynamics": -0.991931, "expectation": {"probability": 37.7909, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.81, "close": 1.86, "volume": 1509}, "trend_line": 2.089333, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.942, "activity_20": 2.008905, "activity_30": 2.067269}, "trend_signal": 0, "fair_value": 2.510641, "relative_strength": -15.923548, "rate_of_change": -0.28635066598007225, "market_dynamics": -1.093907, "expectation": {"probability": 36.0522, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.77, "close": 1.8, "volume": 2066}, "trend_line": 2.083667, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.909273, "activity_20": 1.97981, "activity_30": 2.048602}, "trend_signal": 0, "fair_value": 2.495641, "relative_strength": -18.948998, "rate_of_change": -0.2711870247586061, "market_dynamics": -1.341019, "expectation": {"probability": 38.0098, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.74, "close": 1.77, "volume": 5769}, "trend_line": 2.082, "activity_lines": {"activity_5": 1.81, "activity_10": 1.872182, "activity_20": 1.952429, "activity_30": 2.028366}, "trend_signal": 0, "fair_value": 2.480962, "relative_strength": -20.716141, "rate_of_change": -0.08000318668963453, "market_dynamics": -1.483222, "expectation": {"probability": 37.4567, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.74, "close": 1.8, "volume": 5353}, "trend_line": 2.080333, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.848364, "activity_20": 1.930714, "activity_30": 2.010172}, "trend_signal": 0, "fair_value": 2.466218, "relative_strength": -20.457132, "rate_of_change": -0.08006724303553617, "market_dynamics": -1.384603, "expectation": {"probability": 35.8102, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.76, "close": 1.84, "volume": 10821}, "trend_line": 2.080333, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.837636, "activity_20": 1.915286, "activity_30": 1.994667}, "trend_signal": 0, "fair_value": 2.451282, "relative_strength": -19.890036, "rate_of_change": 0.0, "market_dynamics": -1.219056, "expectation": {"probability": 36.4664, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.82, "close": 1.88, "volume": 1515}, "trend_line": 2.079333, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.838909, "activity_20": 1.905667, "activity_30": 1.981742}, "trend_signal": 0, "fair_value": 2.436923, "relative_strength": -16.7217, "rate_of_change": -0.04806922737849613, "market_dynamics": -1.059512, "expectation": {"probability": 37.0469, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.89, "close": 1.95, "volume": 11236}, "trend_line": 2.079667, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.855091, "activity_20": 1.904524, "activity_30": 1.973398}, "trend_signal": 0, "fair_value": 2.422692, "relative_strength": -12.492666, "rate_of_change": 0.016062843229057416, "market_dynamics": -0.771804, "expectation": {"probability": 37.7823, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.9, "close": 2.1, "volume": 20342}, "trend_line": 2.073667, "activity_lines": {"activity_5": 1.961333, "activity_10": 1.898545, "activity_20": 1.918571, "activity_30": 1.97471}, "trend_signal": 0, "fair_value": 2.409744, "relative_strength": -4.930921, "rate_of_change": -0.2885077274390673, "market_dynamics": -0.239732, "expectation": {"probability": 37.7384, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.06, "high": 2.18, "low": 2.0, "close": 2.16, "volume": 7285}, "trend_line": 2.067, "activity_lines": {"activity_5": 2.043333, "activity_10": 1.951091, "activity_20": 1.938619, "activity_30": 1.98028}, "trend_signal": 0, "fair_value": 2.398269, "relative_strength": -4.582498, "rate_of_change": -0.32150774449319763, "market_dynamics": 0.163183, "expectation": {"probability": 38.5907, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.12, "high": 2.2, "low": 2.06, "close": 2.16, "volume": 240}, "trend_line": 2.064333, "activity_lines": {"activity_5": 2.101333, "activity_10": 1.998909, "activity_20": 1.958286, "activity_30": 1.98628}, "trend_signal": 0, "fair_value": 2.386474, "relative_strength": -3.816712, "rate_of_change": -0.12902757619739705, "market_dynamics": 0.586593, "expectation": {"probability": 40.1682, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.12, "high": 2.24, "low": 2.12, "close": 2.18, "volume": 7250}, "trend_line": 2.058333, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.044, "activity_20": 1.97919, "activity_30": 1.993742}, "trend_signal": 0, "fair_value": 2.376154, "relative_strength": -6.939474, "rate_of_change": -0.290650781632604, "market_dynamics": 0.899667, "expectation": {"probability": 38.9568, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.02, "close": 2.32, "volume": 28489}, "trend_line": 2.043667, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.108727, "activity_20": 2.012333, "activity_30": 2.010624}, "trend_signal": 0, "fair_value": 2.366731, "relative_strength": -0.806217, "rate_of_change": -0.7125183340110695, "market_dynamics": 0.997026, "expectation": {"probability": 39.7349, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.0, "high": 3.4, "low": 2.2, "close": 2.3, "volume": 61869}, "trend_line": 2.041667, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.160364, "activity_20": 2.041381, "activity_30": 2.027161}, "trend_signal": 0, "fair_value": 2.357115, "relative_strength": -1.826731, "rate_of_change": -0.09786330160443085, "market_dynamics": 1.122223, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.22, "high": 2.38, "low": 2.12, "close": 2.2, "volume": 10505}, "trend_line": 2.037667, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.184182, "activity_20": 2.060429, "activity_30": 2.037376}, "trend_signal": 0, "fair_value": 2.346154, "relative_strength": -5.292264, "rate_of_change": -0.19591833536027198, "market_dynamics": 1.172287, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.18, "close": 2.2, "volume": 4231}, "trend_line": 2.035667, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.200727, "activity_20": 2.079095, "activity_30": 2.047849}, "trend_signal": 1, "fair_value": 2.334103, "relative_strength": -5.695456, "rate_of_change": -0.0981514643953001, "market_dynamics": 1.114102, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.1, "close": 2.14, "volume": 5272}, "trend_line": 2.031667, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.199818, "activity_20": 2.091571, "activity_30": 2.054581}, "trend_signal": 1, "fair_value": 2.321731, "relative_strength": -5.583289, "rate_of_change": -0.19649579228822803, "market_dynamics": 0.943345, "expectation": {"probability": 40.3008, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.04, "close": 2.1, "volume": 3701}, "trend_line": 2.030333, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.186909, "activity_20": 2.099571, "activity_30": 2.058989}, "trend_signal": 1, "fair_value": 2.31, "relative_strength": -7.967835, "rate_of_change": -0.06566036658566321, "market_dynamics": 0.724748, "expectation": {"probability": 39.7823, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.04, "close": 2.08, "volume": 1350}, "trend_line": 2.027667, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.167636, "activity_20": 2.104952, "activity_30": 2.062194}, "trend_signal": 1, "fair_value": 2.298077, "relative_strength": -9.033051, "rate_of_change": -0.13130850949081047, "market_dynamics": 0.530454, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.94, "close": 1.98, "volume": 4441}, "trend_line": 2.024333, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.130545, "activity_20": 2.100429, "activity_30": 2.059118}, "trend_signal": 1, "fair_value": 2.286154, "relative_strength": -13.983643, "rate_of_change": -0.1644254209394427, "market_dynamics": 0.235643, "expectation": {"probability": 37.7412, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.98, "close": 2.02, "volume": 2035}, "trend_line": 2.024333, "activity_lines": {"activity_5": 2.04, "activity_10": 2.104, "activity_20": 2.099333, "activity_30": 2.058839}, "trend_signal": 1, "fair_value": 2.27391, "relative_strength": -13.035106, "rate_of_change": 0.0, "market_dynamics": -0.044028, "expectation": {"probability": 37.4954, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.0, "close": 2.0, "volume": 1}, "trend_line": 2.026, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.076364, "activity_20": 2.095333, "activity_30": 2.057269}, "trend_signal": 0, "fair_value": 2.261987, "relative_strength": -10.668967, "rate_of_change": 0.08234811169900719, "market_dynamics": -0.34526, "expectation": {"probability": 38.2319, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.91, "close": 1.92, "volume": 4115}, "trend_line": 2.028, "activity_lines": {"activity_5": 1.98, "activity_10": 2.037455, "activity_20": 2.083048, "activity_30": 2.05043}, "trend_signal": 0, "fair_value": 2.249808, "relative_strength": -15.045277, "rate_of_change": 0.09871668311945823, "market_dynamics": -0.634904, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.88, "high": 2.38, "low": 1.86, "close": 2.12, "volume": 30669}, "trend_line": 2.025333, "activity_lines": {"activity_5": 2.02, "activity_10": 2.042182, "activity_20": 2.089238, "activity_30": 2.056366}, "trend_signal": 0, "fair_value": 2.238846, "relative_strength": -2.05827, "rate_of_change": -0.13150887573965467, "market_dynamics": -0.569861, "expectation": {"probability": 36.9173, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.08, "high": 2.16, "low": 2.0, "close": 2.14, "volume": 13012}, "trend_line": 2.026, "activity_lines": {"activity_5": 2.064, "activity_10": 2.053818, "activity_20": 2.095667, "activity_30": 2.063763}, "trend_signal": 1, "fair_value": 2.22859, "relative_strength": -1.421299, "rate_of_change": 0.0329328559797314, "market_dynamics": -0.52658, "expectation": {"probability": 36.6282, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.98, "close": 2.04, "volume": 5141}, "trend_line": 2.024, "activity_lines": {"activity_5": 2.064, "activity_10": 2.048364, "activity_20": 2.090952, "activity_30": 2.064667}, "trend_signal": 1, "fair_value": 2.217821, "relative_strength": -9.023757, "rate_of_change": -0.09871668311943632, "market_dynamics": -0.49467, "expectation": {"probability": 38.6602, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.92, "close": 1.98, "volume": 400}, "trend_line": 2.023333, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.034909, "activity_20": 2.079571, "activity_30": 2.061828}, "trend_signal": 1, "fair_value": 2.207244, "relative_strength": -13.006692, "rate_of_change": -0.032954545454544126, "market_dynamics": -0.470077, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.95, "high": 2.04, "low": 1.92, "close": 1.95, "volume": 887}, "trend_line": 2.023333, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.018909, "activity_20": 2.064857, "activity_30": 2.057097}, "trend_signal": 0, "fair_value": 2.196282, "relative_strength": -15.392107, "rate_of_change": 0.0, "market_dynamics": -0.679635, "expectation": {"probability": 38.3677, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.87, "close": 1.89, "volume": 5157}, "trend_line": 2.019667, "activity_lines": {"activity_5": 1.960667, "activity_10": 1.994727, "activity_20": 2.044429, "activity_30": 2.048495}, "trend_signal": 0, "fair_value": 2.185321, "relative_strength": -15.042263, "rate_of_change": -0.18118619129920516, "market_dynamics": -0.848972, "expectation": {"probability": 38.4347, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.85, "close": 1.89, "volume": 14}, "trend_line": 2.019333, "activity_lines": {"activity_5": 1.924, "activity_10": 1.974, "activity_20": 2.025, "activity_30": 2.040129}, "trend_signal": 0, "fair_value": 2.174615, "relative_strength": -16.571194, "rate_of_change": -0.01653737967694954, "market_dynamics": -0.99479, "expectation": {"probability": 38.7589, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.83, "close": 1.86, "volume": 403}, "trend_line": 2.021, "activity_lines": {"activity_5": 1.894, "activity_10": 1.949455, "activity_20": 2.004, "activity_30": 2.029849}, "trend_signal": 0, "fair_value": 2.164744, "relative_strength": -17.366782, "rate_of_change": 0.08255201098579892, "market_dynamics": -1.104818, "expectation": {"probability": 38.4347, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.82, "high": 1.91, "low": 1.82, "close": 1.91, "volume": 203}, "trend_line": 2.022667, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.936909, "activity_20": 1.98919, "activity_30": 2.022688}, "trend_signal": 0, "fair_value": 2.157115, "relative_strength": -17.701422, "rate_of_change": 0.08248391885206864, "market_dynamics": -1.119301, "expectation": {"probability": 38.816, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.85, "close": 1.9, "volume": 417}, "trend_line": 2.026, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.924182, "activity_20": 1.974714, "activity_30": 2.014774}, "trend_signal": 0, "fair_value": 2.148077, "relative_strength": -15.975277, "rate_of_change": 0.164782438236229, "market_dynamics": -1.149359, "expectation": {"probability": 38.4347, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.86, "close": 1.91, "volume": 3973}, "trend_line": 2.030667, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.913636, "activity_20": 1.96319, "activity_30": 2.00729}, "trend_signal": 0, "fair_value": 2.139679, "relative_strength": -15.858297, "rate_of_change": 0.2303553800592508, "market_dynamics": -1.060912, "expectation": {"probability": 38.816, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.86, "high": 1.97, "low": 1.84, "close": 1.97, "volume": 3632}, "trend_line": 2.036333, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.917818, "activity_20": 1.959238, "activity_30": 2.003376}, "trend_signal": 0, "fair_value": 2.131474, "relative_strength": -13.238113, "rate_of_change": 0.27902162195966773, "market_dynamics": -0.856074, "expectation": {"probability": 38.8753, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.84, "close": 1.87, "volume": 1}, "trend_line": 2.037333, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.906909, "activity_20": 1.946857, "activity_30": 1.992645}, "trend_signal": 0, "fair_value": 2.123462, "relative_strength": -15.91793, "rate_of_change": 0.04910788166767861, "market_dynamics": -0.887161, "expectation": {"probability": 39.2483, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.77, "close": 1.79, "volume": 8200}, "trend_line": 2.034333, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.884545, "activity_20": 1.928429, "activity_30": 1.976688}, "trend_signal": 0, "fair_value": 2.115192, "relative_strength": -17.816208, "rate_of_change": -0.1472513329926757, "market_dynamics": -0.930207, "expectation": {"probability": 39.3055, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.78, "high": 1.87, "low": 1.72, "close": 1.79, "volume": 8869}, "trend_line": 2.029, "activity_lines": {"activity_5": 1.838, "activity_10": 1.865636, "activity_20": 1.911667, "activity_30": 1.960925}, "trend_signal": 0, "fair_value": 2.107308, "relative_strength": -16.867226, "rate_of_change": -0.2621498053661939, "market_dynamics": -1.061709, "expectation": {"probability": 39.5394, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.64, "close": 1.77, "volume": 13332}, "trend_line": 2.018, "activity_lines": {"activity_5": 1.806, "activity_10": 1.846, "activity_20": 1.894476, "activity_30": 1.944215}, "trend_signal": 0, "fair_value": 2.101859, "relative_strength": -17.066849, "rate_of_change": -0.5421389847215438, "market_dynamics": -1.290621, "expectation": {"probability": 39.3055, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.77, "high": 1.9, "low": 1.77, "close": 1.89, "volume": 8116}, "trend_line": 2.009, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.850364, "activity_20": 1.89019, "activity_30": 1.935957}, "trend_signal": 0, "fair_value": 2.097372, "relative_strength": -11.409226, "rate_of_change": -0.44598612487610995, "market_dynamics": -1.089244, "expectation": {"probability": 39.7014, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.8, "close": 1.82, "volume": 505}, "trend_line": 1.997667, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.842, "activity_20": 1.879667, "activity_30": 1.923763}, "trend_signal": 0, "fair_value": 2.091154, "relative_strength": -15.436784, "rate_of_change": -0.5641114982578306, "market_dynamics": -0.982846, "expectation": {"probability": 39.3055, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.77, "close": 1.86, "volume": 7601}, "trend_line": 1.987, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.841636, "activity_20": 1.873905, "activity_30": 1.914882}, "trend_signal": 0, "fair_value": 2.085705, "relative_strength": -16.310168, "rate_of_change": -0.5339728793637769, "market_dynamics": -0.61819, "expectation": {"probability": 39.7014, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.8, "close": 1.84, "volume": 5483}, "trend_line": 1.971, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.838545, "activity_20": 1.866905, "activity_30": 1.905398}, "trend_signal": 0, "fair_value": 2.080769, "relative_strength": -16.850419, "rate_of_change": -0.8052340211373937, "market_dynamics": -0.243121, "expectation": {"probability": 40.2688, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.76, "close": 1.82, "volume": 4136}, "trend_line": 1.955, "activity_lines": {"activity_5": 1.838, "activity_10": 1.832909, "activity_20": 1.858381, "activity_30": 1.895656}, "trend_signal": 0, "fair_value": 2.075962, "relative_strength": -15.219788, "rate_of_change": -0.811770674784374, "market_dynamics": -0.176629, "expectation": {"probability": 40.3278, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.76, "high": 1.82, "low": 1.76, "close": 1.82, "volume": 821}, "trend_line": 1.942333, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.828909, "activity_20": 1.851286, "activity_30": 1.886946}, "trend_signal": 0, "fair_value": 2.071987, "relative_strength": -15.341157, "rate_of_change": -0.6479283887468023, "market_dynamics": -0.01199, "expectation": {"probability": 40.4793, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.8, "close": 1.82, "volume": 1000}, "trend_line": 1.929667, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.827636, "activity_20": 1.845714, "activity_30": 1.879054}, "trend_signal": 0, "fair_value": 2.067821, "relative_strength": -14.378601, "rate_of_change": -0.6521023943886072, "market_dynamics": -0.101377, "expectation": {"probability": 39.6373, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.76, "close": 1.83, "volume": 1815}, "trend_line": 1.919333, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.829091, "activity_20": 1.842143, "activity_30": 1.872624}, "trend_signal": 0, "fair_value": 2.062564, "relative_strength": -14.663744, "rate_of_change": -0.5355328147291769, "market_dynamics": -0.13246, "expectation": {"probability": 38.6634, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.82, "close": 1.89, "volume": 2002}, "trend_line": 1.912333, "activity_lines": {"activity_5": 1.846, "activity_10": 1.840727, "activity_20": 1.845, "activity_30": 1.870731}, "trend_signal": 0, "fair_value": 2.057564, "relative_strength": -14.202505, "rate_of_change": -0.36471003207884695, "market_dynamics": 0.017753, "expectation": {"probability": 38.1028, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.903, "activity_lines": {"activity_5": 1.834, "activity_10": 1.834182, "activity_20": 1.839571, "activity_30": 1.863484}, "trend_signal": 0, "fair_value": 2.052179, "relative_strength": -19.670175, "rate_of_change": -0.4880426160088246, "market_dynamics": -0.011237, "expectation": {"probability": 39.2742, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.71, "close": 1.73, "volume": 5766}, "trend_line": 1.894667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.814364, "activity_20": 1.827905, "activity_30": 1.852323}, "trend_signal": 0, "fair_value": 2.046154, "relative_strength": -23.490892, "rate_of_change": -0.4378875459800275, "market_dynamics": -0.019072, "expectation": {"probability": 38.5698, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.66, "close": 1.72, "volume": 5746}, "trend_line": 1.884667, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.795636, "activity_20": 1.816048, "activity_30": 1.841054}, "trend_signal": 0, "fair_value": 2.04, "relative_strength": -23.571081, "rate_of_change": -0.5277972329702268, "market_dynamics": -0.079442, "expectation": {"probability": 37.7524, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.72, "close": 1.78, "volume": 6141}, "trend_line": 1.877333, "activity_lines": {"activity_5": 1.764, "activity_10": 1.789636, "activity_20": 1.810571, "activity_30": 1.834301}, "trend_signal": 0, "fair_value": 2.033333, "relative_strength": -22.999249, "rate_of_change": -0.38914036272721775, "market_dynamics": -0.151195, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.73, "close": 1.73, "volume": 3355}, "trend_line": 1.871, "activity_lines": {"activity_5": 1.746, "activity_10": 1.776, "activity_20": 1.800952, "activity_30": 1.824796}, "trend_signal": 0, "fair_value": 2.028205, "relative_strength": -24.029789, "rate_of_change": -0.3373402587606952, "market_dynamics": -0.172175, "expectation": {"probability": 37.7331, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.69, "close": 1.75, "volume": 3885}, "trend_line": 1.858667, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.768, "activity_20": 1.794048, "activity_30": 1.816989}, "trend_signal": 0, "fair_value": 2.022628, "relative_strength": -23.658781, "rate_of_change": -0.6591662212720432, "market_dynamics": -0.286906, "expectation": {"probability": 37.0766, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.79, "high": 1.97, "low": 1.78, "close": 1.91, "volume": 21862}, "trend_line": 1.851, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.790364, "activity_20": 1.803143, "activity_30": 1.820301}, "trend_signal": 0, "fair_value": 2.017628, "relative_strength": -18.056252, "rate_of_change": -0.41249992602225627, "market_dynamics": 0.130921, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.8, "close": 1.86, "volume": 4114}, "trend_line": 1.845, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.802, "activity_20": 1.807762, "activity_30": 1.820882}, "trend_signal": 0, "fair_value": 2.013077, "relative_strength": -19.85431, "rate_of_change": -0.32414910858995166, "market_dynamics": 0.319202, "expectation": {"probability": 37.1943, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.86, "high": 2.8, "low": 1.86, "close": 2.36, "volume": 58270}, "trend_line": 1.857667, "activity_lines": {"activity_5": 2.013333, "activity_10": 1.903818, "activity_20": 1.860048, "activity_30": 1.854108}, "trend_signal": 0, "fair_value": 2.011538, "relative_strength": 2.030748, "rate_of_change": 0.686558265582655, "market_dynamics": 0.775262, "expectation": {"probability": 32.028, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.04, "close": 2.08, "volume": 9978}, "trend_line": 1.862, "activity_lines": {"activity_5": 2.066, "activity_10": 1.945091, "activity_20": 1.882952, "activity_30": 1.868452}, "trend_signal": 1, "fair_value": 2.008333, "relative_strength": -8.231974, "rate_of_change": 0.2332495544142272, "market_dynamics": 1.258405, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.04, "high": 2.12, "low": 1.93, "close": 1.99, "volume": 15781}, "trend_line": 1.865333, "activity_lines": {"activity_5": 2.065333, "activity_10": 1.966545, "activity_20": 1.895905, "activity_30": 1.87671}, "trend_signal": 1, "fair_value": 2.004551, "relative_strength": -4.33419, "rate_of_change": 0.17900107411384578, "market_dynamics": 1.170681, "expectation": {"probability": 37.6072, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.7, "close": 1.99, "volume": 1280}, "trend_line": 1.868667, "activity_lines": {"activity_5": 2.048667, "activity_10": 1.984545, "activity_20": 1.90781, "activity_30": 1.884753}, "trend_signal": 1, "fair_value": 2.001026, "relative_strength": -2.872194, "rate_of_change": 0.17873484251874439, "market_dynamics": 1.103095, "expectation": {"probability": 37.4245, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.93, "high": 2.05, "low": 1.93, "close": 2.05, "volume": 1203}, "trend_line": 1.875, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.008727, "activity_20": 1.924952, "activity_30": 1.896452}, "trend_signal": 1, "fair_value": 1.997628, "relative_strength": -3.467226, "rate_of_change": 0.3389046844622355, "market_dynamics": 0.940473, "expectation": {"probability": 33.1204, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.98, "high": 2.12, "low": 1.98, "close": 2.08, "volume": 4365}, "trend_line": 1.880667, "activity_lines": {"activity_5": 2.042, "activity_10": 2.032364, "activity_20": 1.943857, "activity_30": 1.909677}, "trend_signal": 1, "fair_value": 1.994936, "relative_strength": -6.161121, "rate_of_change": 0.3022400000000047, "market_dynamics": 0.84953, "expectation": {"probability": 34.4365, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.05, "high": 2.14, "low": 2.0, "close": 2.09, "volume": 2310}, "trend_line": 1.887, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.052364, "activity_20": 1.962667, "activity_30": 1.923183}, "trend_signal": 1, "fair_value": 1.991923, "relative_strength": -8.638435, "rate_of_change": 0.3367422302831879, "market_dynamics": 0.799699, "expectation": {"probability": 36.6843, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.14, "high": 2.21, "low": 2.03, "close": 2.18, "volume": 617}, "trend_line": 1.896, "activity_lines": {"activity_5": 2.106, "activity_10": 2.082182, "activity_20": 1.988857, "activity_30": 1.942086}, "trend_signal": 1, "fair_value": 1.989872, "relative_strength": -5.951368, "rate_of_change": 0.4769475357710597, "market_dynamics": 0.884756, "expectation": {"probability": 38.3691, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.16, "high": 2.29, "low": 2.16, "close": 2.23, "volume": 5024}, "trend_line": 1.904667, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.113273, "activity_20": 2.018095, "activity_30": 1.963634}, "trend_signal": 1, "fair_value": 1.988141, "relative_strength": -4.316004, "rate_of_change": 0.4571202531645676, "market_dynamics": 0.965949, "expectation": {"probability": 39.9666, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.18, "high": 2.3, "low": 2.18, "close": 2.21, "volume": 2061}, "trend_line": 1.916, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.134909, "activity_20": 2.043476, "activity_30": 1.983333}, "trend_signal": 1, "fair_value": 1.986282, "relative_strength": -4.065728, "rate_of_change": 0.5950121464801886, "market_dynamics": 1.004608, "expectation": {"probability": 38.8147, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.03, "close": 2.03, "volume": 6387}, "trend_line": 1.924, "activity_lines": {"activity_5": 2.142, "activity_10": 2.117455, "activity_20": 2.049857, "activity_30": 1.990688}, "trend_signal": 1, "fair_value": 1.983654, "relative_strength": -12.638567, "rate_of_change": 0.4175365344467645, "market_dynamics": 0.893087, "expectation": {"probability": 37.9902, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.1, "high": 2.16, "low": 1.86, "close": 1.87, "volume": 11055}, "trend_line": 1.926667, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.076909, "activity_20": 2.040048, "activity_30": 1.987204}, "trend_signal": 1, "fair_value": 1.980513, "relative_strength": -19.878522, "rate_of_change": 0.13861746361746233, "market_dynamics": 0.537392, "expectation": {"probability": 38.2644, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.87, "high": 2.18, "low": 1.87, "close": 2.14, "volume": 1213}, "trend_line": 1.939, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.089273, "activity_20": 2.056048, "activity_30": 2.000968}, "trend_signal": 1, "fair_value": 1.978974, "relative_strength": -4.704921, "rate_of_change": 0.6401209965188664, "market_dynamics": 0.252483, "expectation": {"probability": 38.855, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.96, "close": 2.1, "volume": 1313}, "trend_line": 1.946, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.091636, "activity_20": 2.066619, "activity_30": 2.011355}, "trend_signal": 1, "fair_value": 1.977436, "relative_strength": -5.333005, "rate_of_change": 0.36101083032490433, "market_dynamics": -0.037089, "expectation": {"probability": 39.3464, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.09, "high": 2.1, "low": 2.04, "close": 2.05, "volume": 500}, "trend_line": 1.953667, "activity_lines": {"activity_5": 2.056, "activity_10": 2.082909, "activity_20": 2.070667, "activity_30": 2.018065}, "trend_signal": 1, "fair_value": 1.975577, "relative_strength": -9.686111, "rate_of_change": 0.3939876670092544, "market_dynamics": -0.321674, "expectation": {"probability": 38.8137, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.985, "high": 2.14, "low": 1.92, "close": 2.12, "volume": 18094}, "trend_line": 1.962333, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.086909, "activity_20": 2.07981, "activity_30": 2.028796}, "trend_signal": 1, "fair_value": 1.974295, "relative_strength": -5.289218, "rate_of_change": 0.4435761058563237, "market_dynamics": -0.168476, "expectation": {"probability": 36.0421, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.13, "high": 2.54, "low": 2.05, "close": 2.24, "volume": 86427}, "trend_line": 1.975667, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.112, "activity_20": 2.098762, "activity_30": 2.04671}, "trend_signal": 1, "fair_value": 1.973782, "relative_strength": -1.548812, "rate_of_change": 0.6794973126375572, "market_dynamics": 0.043499, "expectation": {"probability": 39.0279, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.3, "high": 2.52, "low": 2.28, "close": 2.52, "volume": 30561}, "trend_line": 1.999, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.185273, "activity_20": 2.141952, "activity_30": 2.081828}, "trend_signal": 1, "fair_value": 1.974679, "relative_strength": 10.744935, "rate_of_change": 1.1810188660336003, "market_dynamics": 0.360146, "expectation": {"probability": 35.5577, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.22, "close": 2.3, "volume": 4417}, "trend_line": 2.015, "activity_lines": {"activity_5": 2.306, "activity_10": 2.212364, "activity_20": 2.160524, "activity_30": 2.101247}, "trend_signal": 1, "fair_value": 1.974423, "relative_strength": 1.570674, "rate_of_change": 0.8004002001000506, "market_dynamics": 0.655786, "expectation": {"probability": 35.895, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.21, "high": 2.33, "low": 2.15, "close": 2.19, "volume": 7767}, "trend_line": 2.027333, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.218182, "activity_20": 2.166762, "activity_30": 2.112538}, "trend_signal": 1, "fair_value": 1.973846, "relative_strength": 0.529696, "rate_of_change": 0.6120595533498723, "market_dynamics": 0.607696, "expectation": {"probability": 35.0412, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.88, "close": 2.06, "volume": 17466}, "trend_line": 2.035, "activity_lines": {"activity_5": 2.216, "activity_10": 2.200727, "activity_20": 2.159048, "activity_30": 2.114645}, "trend_signal": 1, "fair_value": 1.972308, "relative_strength": -7.643777, "rate_of_change": 0.3781815814175614, "market_dynamics": 0.315209, "expectation": {"probability": 37.7958, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.0, "high": 2.27, "low": 2.0, "close": 2.27, "volume": 5327}, "trend_line": 2.047667, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.220909, "activity_20": 2.172762, "activity_30": 2.129806}, "trend_signal": 1, "fair_value": 1.9725, "relative_strength": 1.333635, "rate_of_change": 0.6224570024570016, "market_dynamics": 0.04735, "expectation": {"probability": 34.456, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.13, "close": 2.13, "volume": 2005}, "trend_line": 2.058667, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.208364, "activity_20": 2.172238, "activity_30": 2.135118}, "trend_signal": 1, "fair_value": 1.971026, "relative_strength": -4.554869, "rate_of_change": 0.5371967219279149, "market_dynamics": -0.184337, "expectation": {"probability": 40.1425, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.9, "close": 1.93, "volume": 23103}, "trend_line": 2.065333, "activity_lines": {"activity_5": 2.086, "activity_10": 2.159636, "activity_20": 2.152, "activity_30": 2.126817}, "trend_signal": 1, "fair_value": 1.969038, "relative_strength": -11.432954, "rate_of_change": 0.32380176104246394, "market_dynamics": -0.446342, "expectation": {"probability": 39.861, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.945, "high": 1.97, "low": 1.88, "close": 1.94, "volume": 803}, "trend_line": 2.072667, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.115818, "activity_20": 2.133, "activity_30": 2.118731}, "trend_signal": 0, "fair_value": 1.967885, "relative_strength": -9.420225, "rate_of_change": 0.35510012186897577, "market_dynamics": -0.654315, "expectation": {"probability": 41.4769, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.935, "close": 1.955, "volume": 2128}, "trend_line": 2.0785, "activity_lines": {"activity_5": 1.990333, "activity_10": 2.076727, "activity_20": 2.115952, "activity_30": 2.11114}, "trend_signal": 0, "fair_value": 1.967083, "relative_strength": -8.750392, "rate_of_change": 0.28142485020507285, "market_dynamics": -0.89991, "expectation": {"probability": 42.2271, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.93, "close": 1.965, "volume": 51}, "trend_line": 2.086333, "activity_lines": {"activity_5": 1.963667, "activity_10": 2.042455, "activity_20": 2.100452, "activity_30": 2.103817}, "trend_signal": 0, "fair_value": 1.965962, "relative_strength": -7.737119, "rate_of_change": 0.37685831128218433, "market_dynamics": -1.072333, "expectation": {"probability": 42.5165, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.965, "high": 2.19, "low": 1.9, "close": 2.05, "volume": 5882}, "trend_line": 2.096333, "activity_lines": {"activity_5": 1.985667, "activity_10": 2.028636, "activity_20": 2.093643, "activity_30": 2.101473}, "trend_signal": 0, "fair_value": 1.966346, "relative_strength": -3.91128, "rate_of_change": 0.4793098704760835, "market_dynamics": -1.01195, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.945, "close": 1.965, "volume": 1954}, "trend_line": 2.098167, "activity_lines": {"activity_5": 1.984667, "activity_10": 2.007909, "activity_20": 2.079357, "activity_30": 2.093}, "trend_signal": 0, "fair_value": 1.965865, "relative_strength": -9.949284, "rate_of_change": 0.08748610072923114, "market_dynamics": -0.971421, "expectation": {"probability": 41.8621, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.965, "high": 2.16, "low": 1.965, "close": 2.13, "volume": 12377}, "trend_line": 2.107167, "activity_lines": {"activity_5": 2.036333, "activity_10": 2.023273, "activity_20": 2.082048, "activity_30": 2.095054}, "trend_signal": 0, "fair_value": 1.965929, "relative_strength": -1.608125, "rate_of_change": 0.42894583700915595, "market_dynamics": -0.832673, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.13, "high": 2.36, "low": 2.04, "close": 2.08, "volume": 23821}, "trend_line": 2.097833, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.030636, "activity_20": 2.080357, "activity_30": 2.093301}, "trend_signal": 0, "fair_value": 1.965929, "relative_strength": -1.989832, "rate_of_change": -0.4429644162043138, "market_dynamics": -0.608876, "expectation": {"probability": 42.4388, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.11, "high": 2.26, "low": 2.01, "close": 2.2, "volume": 21496}, "trend_line": 2.101833, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.059455, "activity_20": 2.089857, "activity_30": 2.099892}, "trend_signal": 0, "fair_value": 1.967596, "relative_strength": 2.033053, "rate_of_change": 0.19067294679795788, "market_dynamics": -0.446654, "expectation": {"probability": 39.8344, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.1, "close": 2.16, "volume": 2332}, "trend_line": 2.1075, "activity_lines": {"activity_5": 2.137667, "activity_10": 2.082273, "activity_20": 2.093976, "activity_30": 2.103645}, "trend_signal": 0, "fair_value": 1.968942, "relative_strength": 1.416863, "rate_of_change": 0.2696218015417907, "market_dynamics": -0.278057, "expectation": {"probability": 33.6349, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.1, "close": 2.15, "volume": 2177}, "trend_line": 2.112833, "activity_lines": {"activity_5": 2.152, "activity_10": 2.102727, "activity_20": 2.097048, "activity_30": 2.106387}, "trend_signal": 0, "fair_value": 1.970609, "relative_strength": 2.653552, "rate_of_change": 0.2530486358244486, "market_dynamics": -0.161226, "expectation": {"probability": 33.3605, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.06, "high": 2.09, "low": 2.02, "close": 2.09, "volume": 1539}, "trend_line": 2.114167, "activity_lines": {"activity_5": 2.134, "activity_10": 2.108273, "activity_20": 2.094167, "activity_30": 2.104914}, "trend_signal": 0, "fair_value": 1.972083, "relative_strength": -1.394342, "rate_of_change": 0.06313797635686048, "market_dynamics": -0.064254, "expectation": {"probability": 42.9326, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.1, "close": 2.15, "volume": 1984}, "trend_line": 2.1165, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.122, "activity_20": 2.09681, "activity_30": 2.107226}, "trend_signal": 0, "fair_value": 1.973942, "relative_strength": 4.990389, "rate_of_change": 0.11035079064235209, "market_dynamics": -0.056446, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.15, "high": 2.25, "low": 2.08, "close": 2.22, "volume": 14449}, "trend_line": 2.120833, "activity_lines": {"activity_5": 2.162, "activity_10": 2.144909, "activity_20": 2.105976, "activity_30": 2.113903}, "trend_signal": 0, "fair_value": 1.976378, "relative_strength": 5.011678, "rate_of_change": 0.20472478147887385, "market_dynamics": 0.27312, "expectation": {"probability": 32.9825, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.3, "high": 2.8, "low": 2.23, "close": 2.4, "volume": 36887}, "trend_line": 2.128167, "activity_lines": {"activity_5": 2.244, "activity_10": 2.195909, "activity_20": 2.132381, "activity_30": 2.131914}, "trend_signal": 1, "fair_value": 1.979968, "relative_strength": 12.411518, "rate_of_change": 0.34580751996973497, "market_dynamics": 0.578769, "expectation": {"probability": 33.5622, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.1, "close": 2.14, "volume": 8341}, "trend_line": 2.125167, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.193273, "activity_20": 2.134595, "activity_30": 2.132677}, "trend_signal": 1, "fair_value": 1.981827, "relative_strength": -0.386177, "rate_of_change": -0.14096638092781788, "market_dynamics": 0.667152, "expectation": {"probability": 38.2619, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.14, "high": 2.37, "low": 2.14, "close": 2.37, "volume": 178}, "trend_line": 2.1305, "activity_lines": {"activity_5": 2.28, "activity_10": 2.229273, "activity_20": 2.159476, "activity_30": 2.148473}, "trend_signal": 1, "fair_value": 1.985865, "relative_strength": 9.713385, "rate_of_change": 0.25094498455887254, "market_dynamics": 0.877834, "expectation": {"probability": 34.0161, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.31, "high": 2.39, "low": 2.12, "close": 2.19, "volume": 15607}, "trend_line": 2.135833, "activity_lines": {"activity_5": 2.258, "activity_10": 2.228182, "activity_20": 2.166357, "activity_30": 2.152312}, "trend_signal": 1, "fair_value": 1.989391, "relative_strength": 1.189536, "rate_of_change": 0.25031682703589814, "market_dynamics": 0.762825, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.27, "high": 2.65, "low": 2.27, "close": 2.56, "volume": 36011}, "trend_line": 2.158833, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.292364, "activity_20": 2.207857, "activity_30": 2.179677}, "trend_signal": 1, "fair_value": 1.995224, "relative_strength": 16.998667, "rate_of_change": 1.0768632191749137, "market_dynamics": 0.759336, "expectation": {"probability": 34.2495, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.49, "high": 2.65, "low": 2.49, "close": 2.55, "volume": 5044}, "trend_line": 2.1725, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.348182, "activity_20": 2.247024, "activity_30": 2.204914}, "trend_signal": 1, "fair_value": 2.000994, "relative_strength": 12.955644, "rate_of_change": 0.6330735170344289, "market_dynamics": 0.888935, "expectation": {"probability": 35.1086, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.49, "high": 2.59, "low": 2.36, "close": 2.36, "volume": 9212}, "trend_line": 2.181167, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.362364, "activity_20": 2.266095, "activity_30": 2.217011}, "trend_signal": 1, "fair_value": 2.005481, "relative_strength": 4.328128, "rate_of_change": 0.3989413118527034, "market_dynamics": 0.847124, "expectation": {"probability": 34.4804, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.27, "high": 2.4, "low": 2.2, "close": 2.27, "volume": 6581}, "trend_line": 2.1885, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.356364, "activity_20": 2.274548, "activity_30": 2.222742}, "trend_signal": 1, "fair_value": 2.009455, "relative_strength": 1.793182, "rate_of_change": 0.3361961738830651, "market_dynamics": 0.771831, "expectation": {"probability": 33.7601, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.23, "high": 2.44, "low": 2.23, "close": 2.32, "volume": 348}, "trend_line": 2.195167, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.356182, "activity_20": 2.28619, "activity_30": 2.231226}, "trend_signal": 1, "fair_value": 2.01375, "relative_strength": 5.232087, "rate_of_change": 0.30463787982637425, "market_dynamics": 0.474946, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.25, "high": 2.38, "low": 2.2, "close": 2.3, "volume": 4867}, "trend_line": 2.197167, "activity_lines": {"activity_5": 2.324, "activity_10": 2.349273, "activity_20": 2.29419, "activity_30": 2.237989}, "trend_signal": 1, "fair_value": 2.018045, "relative_strength": 3.242745, "rate_of_change": 0.09110924134700366, "market_dynamics": 0.233969, "expectation": {"probability": 34.4114, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.21, "high": 2.26, "low": 2.15, "close": 2.22, "volume": 10587}, "trend_line": 2.187167, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.326364, "activity_20": 2.292976, "activity_30": 2.239462}, "trend_signal": 1, "fair_value": 2.021891, "relative_strength": -1.333315, "rate_of_change": -0.45513153984197774, "market_dynamics": 0.010036, "expectation": {"probability": 38.2196, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.14, "close": 2.16, "volume": 6463}, "trend_line": 2.1825, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.295818, "activity_20": 2.285238, "activity_30": 2.23771}, "trend_signal": 1, "fair_value": 2.025288, "relative_strength": -5.472935, "rate_of_change": -0.2133810541216092, "market_dynamics": -0.216166, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.08, "close": 2.16, "volume": 2140}, "trend_line": 2.1815, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.264909, "activity_20": 2.276571, "activity_30": 2.236258}, "trend_signal": 1, "fair_value": 2.028365, "relative_strength": -5.717959, "rate_of_change": -0.04581901489117479, "market_dynamics": -0.459754, "expectation": {"probability": 48.9077, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.09, "high": 2.2, "low": 1.915, "close": 2.02, "volume": 7579}, "trend_line": 2.180167, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.212364, "activity_20": 2.254429, "activity_30": 2.225839}, "trend_signal": 0, "fair_value": 2.030929, "relative_strength": -5.552815, "rate_of_change": -0.06110474444190926, "market_dynamics": -0.742399, "expectation": {"probability": 44.998, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.05, "high": 2.13, "low": 2.02, "close": 2.07, "volume": 1496}, "trend_line": 2.1735, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.172, "activity_20": 2.237333, "activity_30": 2.218731}, "trend_signal": 0, "fair_value": 2.033878, "relative_strength": -2.773625, "rate_of_change": -0.30580226193680377, "market_dynamics": -0.981645, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.98, "close": 2.03, "volume": 8792}, "trend_line": 2.170167, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.133273, "activity_20": 2.217048, "activity_30": 2.209473}, "trend_signal": 0, "fair_value": 2.036571, "relative_strength": 0.156626, "rate_of_change": -0.153347135955833, "market_dynamics": -1.032624, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.04, "high": 2.29, "low": 2.02, "close": 2.06, "volume": 436}, "trend_line": 2.1745, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.109455, "activity_20": 2.200238, "activity_30": 2.202366}, "trend_signal": 0, "fair_value": 2.039327, "relative_strength": 2.003788, "rate_of_change": 0.19966205365761802, "market_dynamics": -1.11694, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.01, "high": 2.15, "low": 2.01, "close": 2.05, "volume": 4333}, "trend_line": 2.178167, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.089273, "activity_20": 2.182905, "activity_30": 2.194333}, "trend_signal": 0, "fair_value": 2.042147, "relative_strength": -2.126827, "rate_of_change": 0.16863646815360253, "market_dynamics": -1.065091, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.98, "close": 2.07, "volume": 505}, "trend_line": 2.182, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.076727, "activity_20": 2.167667, "activity_30": 2.187355}, "trend_signal": 0, "fair_value": 2.044776, "relative_strength": -3.592248, "rate_of_change": 0.17597365123976963, "market_dynamics": -1.060186, "expectation": {"probability": 47.645, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.0, "close": 2.17, "volume": 8406}, "trend_line": 2.188833, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.086909, "activity_20": 2.162333, "activity_30": 2.186581}, "trend_signal": 0, "fair_value": 2.047981, "relative_strength": -2.426492, "rate_of_change": 0.3131530705774458, "market_dynamics": -0.958876, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.08, "high": 2.18, "low": 2.04, "close": 2.12, "volume": 882}, "trend_line": 2.191167, "activity_lines": {"activity_5": 2.11, "activity_10": 2.090364, "activity_20": 2.152476, "activity_30": 2.18214}, "trend_signal": 0, "fair_value": 2.050032, "relative_strength": -2.291981, "rate_of_change": 0.10663216426288714, "market_dynamics": -0.879492, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.16, "high": 2.17, "low": 2.05, "close": 2.11, "volume": 3356}, "trend_line": 2.196, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.093818, "activity_20": 2.143, "activity_30": 2.176903}, "trend_signal": 0, "fair_value": 2.051827, "relative_strength": -3.331119, "rate_of_change": 0.2205673962778778, "market_dynamics": -0.789438, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.1, "high": 2.17, "low": 2.02, "close": 2.12, "volume": 4417}, "trend_line": 2.195667, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.1, "activity_20": 2.134619, "activity_30": 2.172}, "trend_signal": 0, "fair_value": 2.05375, "relative_strength": -2.939872, "rate_of_change": -0.015163934426245935, "market_dynamics": -0.610992, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.02, "high": 2.2, "low": 2.02, "close": 2.14, "volume": 6393}, "trend_line": 2.197667, "activity_lines": {"activity_5": 2.128, "activity_10": 2.110545, "activity_20": 2.129333, "activity_30": 2.168409}, "trend_signal": 0, "fair_value": 2.055929, "relative_strength": -0.341182, "rate_of_change": 0.09108849383810132, "market_dynamics": -0.510359, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.16, "high": 2.28, "low": 2.16, "close": 2.22, "volume": 8232}, "trend_line": 2.198333, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.133455, "activity_20": 2.131905, "activity_30": 2.169849}, "trend_signal": 0, "fair_value": 2.059071, "relative_strength": -0.419458, "rate_of_change": 0.03030486420371391, "market_dynamics": -0.091005, "expectation": {"probability": 45.2752, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.15, "high": 2.46, "low": 2.15, "close": 2.38, "volume": 13524}, "trend_line": 2.205667, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.182727, "activity_20": 2.151333, "activity_30": 2.18157}, "trend_signal": 0, "fair_value": 2.063429, "relative_strength": 5.606881, "rate_of_change": 0.3336164266287307, "market_dynamics": 0.344951, "expectation": {"probability": 34.7353, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b8771f9-5625-42b3-a67a-74161a0e1d7b/", "share_image": "https://sharemaestro.com/terminal/2b8771f9-5625-42b3-a67a-74161a0e1d7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}