{"ticker": {"uuid": "2b8771f9-5625-42b3-a67a-74161a0e1d7b", "symbol": "A6T", "name": "artec technologies AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, A6T rose 5.19%, moving from 2.12 to 2.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.37 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is negative at 39.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.23"}, {"label": "12-Week Change", "value": "5.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.37"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.15, "close": 2.23, "volume": 190}, "trend_line": 2.221667, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.263636, "activity_20": 2.21219, "activity_30": 2.20286}, "trend_signal": 0, "fair_value": 2.073109, "relative_strength": -1.374339, "rate_of_change": 0.030031517334532784, "market_dynamics": 0.631969, "expectation": {"probability": 39.8888, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.32, "close": 2.36, "volume": 7893}, "trend_line": 1.775667, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.110182, "activity_20": 1.954857, "activity_30": 1.869118}, "trend_signal": 1, "fair_value": 2.866282, "relative_strength": 11.522359, "rate_of_change": 1.1776068376068498, "market_dynamics": 1.210838, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.14, "close": 2.14, "volume": 11250}, "trend_line": 1.792333, "activity_lines": {"activity_5": 2.252, "activity_10": 2.137636, "activity_20": 1.983381, "activity_30": 1.892624}, "trend_signal": 1, "fair_value": 2.859231, "relative_strength": -0.029134, "rate_of_change": 0.9385768840666547, "market_dynamics": 1.106765, "expectation": {"probability": 44.243, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.98, "close": 2.04, "volume": 9957}, "trend_line": 1.805333, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.140727, "activity_20": 1.999905, "activity_30": 1.908602}, "trend_signal": 1, "fair_value": 2.851538, "relative_strength": -1.019665, "rate_of_change": 0.725311646887053, "market_dynamics": 0.930238, "expectation": {"probability": 44.243, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.94, "close": 1.97, "volume": 1286}, "trend_line": 1.816, "activity_lines": {"activity_5": 2.098, "activity_10": 2.125455, "activity_20": 2.007714, "activity_30": 1.919226}, "trend_signal": 1, "fair_value": 2.843269, "relative_strength": -3.083442, "rate_of_change": 0.5908605226847335, "market_dynamics": 0.603141, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.75, "close": 1.82, "volume": 9587}, "trend_line": 1.821333, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.078, "activity_20": 1.999524, "activity_30": 1.919484}, "trend_signal": 1, "fair_value": 2.834038, "relative_strength": -8.313787, "rate_of_change": 0.293667400881059, "market_dynamics": 0.25972, "expectation": {"probability": 41.6335, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.79, "high": 1.87, "low": 1.79, "close": 1.85, "volume": 20}, "trend_line": 1.828, "activity_lines": {"activity_5": 1.910667, "activity_10": 2.035273, "activity_20": 1.993286, "activity_30": 1.921333}, "trend_signal": 1, "fair_value": 2.825641, "relative_strength": -6.246134, "rate_of_change": 0.3660505794382454, "market_dynamics": -0.075166, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.84, "close": 1.84, "volume": 2256}, "trend_line": 1.834333, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.989455, "activity_20": 1.984952, "activity_30": 1.922108}, "trend_signal": 1, "fair_value": 2.817179, "relative_strength": -7.195951, "rate_of_change": 0.34644420131290604, "market_dynamics": -0.335405, "expectation": {"probability": 41.4106, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.84, "close": 1.91, "volume": 5223}, "trend_line": 1.843667, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.960364, "activity_20": 1.982429, "activity_30": 1.926989}, "trend_signal": 1, "fair_value": 2.809167, "relative_strength": -2.444052, "rate_of_change": 0.5088498108031614, "market_dynamics": -0.4765, "expectation": {"probability": 39.0105, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.83, "close": 1.94, "volume": 33850}, "trend_line": 1.854333, "activity_lines": {"activity_5": 1.892, "activity_10": 1.939091, "activity_20": 1.981619, "activity_30": 1.933204}, "trend_signal": 1, "fair_value": 2.801859, "relative_strength": -1.23818, "rate_of_change": 0.5785209585028134, "market_dynamics": -0.424331, "expectation": {"probability": 40.0612, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.0, "high": 2.3, "low": 1.9, "close": 2.28, "volume": 33950}, "trend_line": 1.876, "activity_lines": {"activity_5": 2.028, "activity_10": 1.986545, "activity_20": 2.012524, "activity_30": 1.960667}, "trend_signal": 1, "fair_value": 2.794038, "relative_strength": 19.091645, "rate_of_change": 1.1684524839928903, "market_dynamics": -0.183216, "expectation": {"probability": 42.9137, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.1, "high": 2.36, "low": 2.0, "close": 2.36, "volume": 14219}, "trend_line": 1.898667, "activity_lines": {"activity_5": 2.16, "activity_10": 2.049273, "activity_20": 2.048905, "activity_30": 1.991892}, "trend_signal": 1, "fair_value": 2.784038, "relative_strength": 24.850368, "rate_of_change": 1.2082622601279434, "market_dynamics": 0.023296, "expectation": {"probability": 45.617, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.08, "close": 2.24, "volume": 8278}, "trend_line": 1.919333, "activity_lines": {"activity_5": 2.218, "activity_10": 2.090182, "activity_20": 2.071571, "activity_30": 2.013914}, "trend_signal": 1, "fair_value": 2.772756, "relative_strength": 20.081924, "rate_of_change": 1.0884478426179973, "market_dynamics": 0.13303, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.16, "high": 2.7, "low": 2.14, "close": 2.36, "volume": 24670}, "trend_line": 1.944333, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.151091, "activity_20": 2.103571, "activity_30": 2.042344}, "trend_signal": 1, "fair_value": 2.763141, "relative_strength": 27.174492, "rate_of_change": 1.3025358288530513, "market_dynamics": 0.234914, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.34, "high": 2.78, "low": 2.18, "close": 2.76, "volume": 33467}, "trend_line": 1.982667, "activity_lines": {"activity_5": 2.464, "activity_10": 2.278909, "activity_20": 2.170667, "activity_30": 2.094968}, "trend_signal": 1, "fair_value": 2.754808, "relative_strength": 52.077492, "rate_of_change": 1.9715758566048032, "market_dynamics": 0.398235, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.28, "close": 2.36, "volume": 29261}, "trend_line": 2.007, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.319636, "activity_20": 2.194619, "activity_30": 2.119312}, "trend_signal": 1, "fair_value": 2.745321, "relative_strength": 30.729609, "rate_of_change": 1.2272862765154289, "market_dynamics": 0.4923, "expectation": {"probability": 51.7783, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.36, "high": 2.46, "low": 2.3, "close": 2.32, "volume": 2838}, "trend_line": 2.030667, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.343273, "activity_20": 2.212, "activity_30": 2.139505}, "trend_signal": 1, "fair_value": 2.735321, "relative_strength": 24.115148, "rate_of_change": 1.179222720478331, "market_dynamics": 0.567901, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.26, "close": 2.26, "volume": 793}, "trend_line": 2.050667, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.347455, "activity_20": 2.221095, "activity_30": 2.154301}, "trend_signal": 1, "fair_value": 2.725192, "relative_strength": 20.256079, "rate_of_change": 0.9848980655124436, "market_dynamics": 0.546974, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.16, "close": 2.26, "volume": 3104}, "trend_line": 2.070333, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.344, "activity_20": 2.229238, "activity_30": 2.167806}, "trend_signal": 1, "fair_value": 2.715705, "relative_strength": 14.848918, "rate_of_change": 0.9590050456754027, "market_dynamics": 0.330923, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.08, "close": 2.14, "volume": 6800}, "trend_line": 2.081667, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.312364, "activity_20": 2.224905, "activity_30": 2.172301}, "trend_signal": 1, "fair_value": 2.705833, "relative_strength": 7.908325, "rate_of_change": 0.5474481641359015, "market_dynamics": 0.17483, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.08, "close": 2.16, "volume": 2600}, "trend_line": 2.092667, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.280727, "activity_20": 2.223333, "activity_30": 2.177355}, "trend_signal": 1, "fair_value": 2.69391, "relative_strength": 6.388134, "rate_of_change": 0.5284226535752414, "market_dynamics": 0.041458, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.0, "close": 2.08, "volume": 13094}, "trend_line": 2.099333, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.236727, "activity_20": 2.214905, "activity_30": 2.176538}, "trend_signal": 1, "fair_value": 2.681218, "relative_strength": 0.297961, "rate_of_change": 0.3185408858647869, "market_dynamics": -0.127222, "expectation": {"probability": 42.4792, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.08, "high": 2.14, "low": 1.98, "close": 2.02, "volume": 3339}, "trend_line": 2.106667, "activity_lines": {"activity_5": 2.096, "activity_10": 2.186909, "activity_20": 2.202095, "activity_30": 2.171419}, "trend_signal": 0, "fair_value": 2.667756, "relative_strength": -2.359213, "rate_of_change": 0.3493490551522664, "market_dynamics": -0.44112, "expectation": {"probability": 39.1416, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.88, "close": 1.95, "volume": 4376}, "trend_line": 2.114, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.128364, "activity_20": 2.18319, "activity_30": 2.161312}, "trend_signal": 0, "fair_value": 2.654615, "relative_strength": -5.36825, "rate_of_change": 0.34808538796117444, "market_dynamics": -0.765107, "expectation": {"probability": 38.8924, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.8, "close": 1.86, "volume": 5101}, "trend_line": 2.119333, "activity_lines": {"activity_5": 1.965333, "activity_10": 2.060909, "activity_20": 2.156143, "activity_30": 2.144925}, "trend_signal": 0, "fair_value": 2.641026, "relative_strength": -9.885968, "rate_of_change": 0.25227057710502626, "market_dynamics": -1.040728, "expectation": {"probability": 38.5124, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.91, "high": 2.2, "low": 1.82, "close": 2.2, "volume": 13385}, "trend_line": 2.133333, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.071636, "activity_20": 2.162, "activity_30": 2.150129}, "trend_signal": 0, "fair_value": 2.629103, "relative_strength": 7.268862, "rate_of_change": 0.6605851935490925, "market_dynamics": -1.085106, "expectation": {"probability": 35.6969, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.12, "close": 2.12, "volume": 2127}, "trend_line": 2.144667, "activity_lines": {"activity_5": 2.06, "activity_10": 2.070727, "activity_20": 2.158429, "activity_30": 2.149269}, "trend_signal": 0, "fair_value": 2.615256, "relative_strength": 2.405809, "rate_of_change": 0.5312813330127166, "market_dynamics": -1.038845, "expectation": {"probability": 38.6895, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.2, "high": 2.36, "low": 1.97, "close": 2.1, "volume": 20715}, "trend_line": 2.146, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.069818, "activity_20": 2.151667, "activity_30": 2.146387}, "trend_signal": 0, "fair_value": 2.600256, "relative_strength": 2.095049, "rate_of_change": 0.06215417125361683, "market_dynamics": -0.843728, "expectation": {"probability": 38.3901, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.97, "close": 2.0, "volume": 2842}, "trend_line": 2.144667, "activity_lines": {"activity_5": 2.068, "activity_10": 2.053636, "activity_20": 2.134143, "activity_30": 2.136968}, "trend_signal": 0, "fair_value": 2.586154, "relative_strength": -5.227638, "rate_of_change": -0.062115563839692765, "market_dynamics": -0.784187, "expectation": {"probability": 38.2479, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.94, "close": 1.95, "volume": 5726}, "trend_line": 2.132333, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.033091, "activity_20": 2.111429, "activity_30": 2.124409}, "trend_signal": 0, "fair_value": 2.569551, "relative_strength": -7.484754, "rate_of_change": -0.5751009364157731, "market_dynamics": -0.877385, "expectation": {"probability": 37.9467, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.88, "high": 2.04, "low": 1.8, "close": 2.0, "volume": 14135}, "trend_line": 2.121667, "activity_lines": {"activity_5": 2.008, "activity_10": 2.025091, "activity_20": 2.093429, "activity_30": 2.115871}, "trend_signal": 0, "fair_value": 2.553526, "relative_strength": -5.329681, "rate_of_change": -0.5002032984529182, "market_dynamics": -0.809174, "expectation": {"probability": 36.7963, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.75, "close": 1.9, "volume": 16298}, "trend_line": 2.106333, "activity_lines": {"activity_5": 1.963333, "activity_10": 2.001818, "activity_20": 2.067238, "activity_30": 2.10157}, "trend_signal": 0, "fair_value": 2.538141, "relative_strength": -11.153482, "rate_of_change": -0.7227335863733649, "market_dynamics": -0.879186, "expectation": {"probability": 38.1688, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.75, "close": 1.81, "volume": 4280}, "trend_line": 2.095333, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.965455, "activity_20": 2.034667, "activity_30": 2.082452}, "trend_signal": 0, "fair_value": 2.524103, "relative_strength": -16.787079, "rate_of_change": -0.5222346134253073, "market_dynamics": -0.991193, "expectation": {"probability": 37.8761, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.81, "close": 1.86, "volume": 1509}, "trend_line": 2.089333, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.942, "activity_20": 2.008905, "activity_30": 2.067269}, "trend_signal": 0, "fair_value": 2.51, "relative_strength": -15.97239, "rate_of_change": -0.28635066598007225, "market_dynamics": -1.092782, "expectation": {"probability": 36.6586, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.77, "close": 1.8, "volume": 2066}, "trend_line": 2.083667, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.909273, "activity_20": 1.97981, "activity_30": 2.048602}, "trend_signal": 0, "fair_value": 2.495, "relative_strength": -18.996111, "rate_of_change": -0.2711870247586061, "market_dynamics": -1.340291, "expectation": {"probability": 38.0939, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.74, "close": 1.77, "volume": 5769}, "trend_line": 2.082, "activity_lines": {"activity_5": 1.81, "activity_10": 1.872182, "activity_20": 1.952429, "activity_30": 2.028366}, "trend_signal": 0, "fair_value": 2.480321, "relative_strength": -20.7623, "rate_of_change": -0.08000318668963453, "market_dynamics": -1.482818, "expectation": {"probability": 37.5397, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.74, "close": 1.8, "volume": 5353}, "trend_line": 2.080333, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.848364, "activity_20": 1.930714, "activity_30": 2.010172}, "trend_signal": 0, "fair_value": 2.465577, "relative_strength": -20.503505, "rate_of_change": -0.08006724303553617, "market_dynamics": -1.384311, "expectation": {"probability": 36.407, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.76, "close": 1.84, "volume": 10821}, "trend_line": 2.080333, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.837636, "activity_20": 1.915286, "activity_30": 1.994667}, "trend_signal": 0, "fair_value": 2.450641, "relative_strength": -19.936774, "rate_of_change": 0.0, "market_dynamics": -1.219011, "expectation": {"probability": 37.0613, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.82, "close": 1.88, "volume": 1515}, "trend_line": 2.079333, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.838909, "activity_20": 1.905667, "activity_30": 1.981742}, "trend_signal": 0, "fair_value": 2.436282, "relative_strength": -16.770285, "rate_of_change": -0.04806922737849613, "market_dynamics": -1.059374, "expectation": {"probability": 37.6363, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.89, "close": 1.95, "volume": 11236}, "trend_line": 2.079667, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.855091, "activity_20": 1.904524, "activity_30": 1.973398}, "trend_signal": 0, "fair_value": 2.422051, "relative_strength": -12.543689, "rate_of_change": 0.016062843229057416, "market_dynamics": -0.771489, "expectation": {"probability": 38.369, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.9, "close": 2.1, "volume": 20342}, "trend_line": 2.073667, "activity_lines": {"activity_5": 1.961333, "activity_10": 1.898545, "activity_20": 1.918571, "activity_30": 1.97471}, "trend_signal": 0, "fair_value": 2.409103, "relative_strength": -4.98624, "rate_of_change": -0.2885077274390673, "market_dynamics": -0.238918, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.06, "high": 2.18, "low": 2.0, "close": 2.16, "volume": 7285}, "trend_line": 2.067, "activity_lines": {"activity_5": 2.043333, "activity_10": 1.951091, "activity_20": 1.938619, "activity_30": 1.98028}, "trend_signal": 0, "fair_value": 2.397628, "relative_strength": -4.637969, "rate_of_change": -0.32150774449319763, "market_dynamics": 0.163517, "expectation": {"probability": 39.2414, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.12, "high": 2.2, "low": 2.06, "close": 2.16, "volume": 240}, "trend_line": 2.064333, "activity_lines": {"activity_5": 2.101333, "activity_10": 1.998909, "activity_20": 1.958286, "activity_30": 1.98628}, "trend_signal": 0, "fair_value": 2.385833, "relative_strength": -3.872582, "rate_of_change": -0.12902757619739705, "market_dynamics": 0.584523, "expectation": {"probability": 40.9619, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.12, "high": 2.24, "low": 2.12, "close": 2.18, "volume": 7250}, "trend_line": 2.058333, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.044, "activity_20": 1.97919, "activity_30": 1.993742}, "trend_signal": 0, "fair_value": 2.375513, "relative_strength": -6.939474, "rate_of_change": -0.290650781632604, "market_dynamics": 0.894885, "expectation": {"probability": 39.5976, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.02, "close": 2.32, "volume": 28489}, "trend_line": 2.043667, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.108727, "activity_20": 2.012333, "activity_30": 2.010624}, "trend_signal": 0, "fair_value": 2.36609, "relative_strength": -0.806217, "rate_of_change": -0.7125183340110695, "market_dynamics": 0.990276, "expectation": {"probability": 40.3722, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.0, "high": 3.4, "low": 2.2, "close": 2.3, "volume": 61869}, "trend_line": 2.041667, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.160364, "activity_20": 2.041381, "activity_30": 2.027161}, "trend_signal": 0, "fair_value": 2.356474, "relative_strength": -1.826731, "rate_of_change": -0.09786330160443085, "market_dynamics": 1.114422, "expectation": {"probability": 41.0177, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.22, "high": 2.38, "low": 2.12, "close": 2.2, "volume": 10505}, "trend_line": 2.037667, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.184182, "activity_20": 2.060429, "activity_30": 2.037376}, "trend_signal": 0, "fair_value": 2.345513, "relative_strength": -5.292264, "rate_of_change": -0.19591833536027198, "market_dynamics": 1.164994, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.18, "close": 2.2, "volume": 4231}, "trend_line": 2.035667, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.200727, "activity_20": 2.079095, "activity_30": 2.047849}, "trend_signal": 1, "fair_value": 2.333462, "relative_strength": -5.695456, "rate_of_change": -0.0981514643953001, "market_dynamics": 1.107533, "expectation": {"probability": 44.3929, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.1, "close": 2.14, "volume": 5272}, "trend_line": 2.031667, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.199818, "activity_20": 2.091571, "activity_30": 2.054581}, "trend_signal": 1, "fair_value": 2.32109, "relative_strength": -5.583289, "rate_of_change": -0.19649579228822803, "market_dynamics": 0.936431, "expectation": {"probability": 40.6831, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.04, "close": 2.1, "volume": 3701}, "trend_line": 2.030333, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.186909, "activity_20": 2.099571, "activity_30": 2.058989}, "trend_signal": 1, "fair_value": 2.309359, "relative_strength": -7.967835, "rate_of_change": -0.06566036658566321, "market_dynamics": 0.719373, "expectation": {"probability": 40.1587, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.04, "close": 2.08, "volume": 1350}, "trend_line": 2.027667, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.167636, "activity_20": 2.104952, "activity_30": 2.062194}, "trend_signal": 1, "fair_value": 2.297436, "relative_strength": -9.033051, "rate_of_change": -0.13130850949081047, "market_dynamics": 0.526941, "expectation": {"probability": 39.5508, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.94, "close": 1.98, "volume": 4441}, "trend_line": 2.024333, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.130545, "activity_20": 2.100429, "activity_30": 2.059118}, "trend_signal": 1, "fair_value": 2.285513, "relative_strength": -13.983643, "rate_of_change": -0.1644254209394427, "market_dynamics": 0.233994, "expectation": {"probability": 38.2593, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.98, "close": 2.02, "volume": 2035}, "trend_line": 2.024333, "activity_lines": {"activity_5": 2.04, "activity_10": 2.104, "activity_20": 2.099333, "activity_30": 2.058839}, "trend_signal": 1, "fair_value": 2.273269, "relative_strength": -13.035106, "rate_of_change": 0.0, "market_dynamics": -0.043812, "expectation": {"probability": 38.1466, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.0, "close": 2.0, "volume": 1}, "trend_line": 2.026, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.076364, "activity_20": 2.095333, "activity_30": 2.057269}, "trend_signal": 0, "fair_value": 2.261346, "relative_strength": -10.668967, "rate_of_change": 0.08234811169900719, "market_dynamics": -0.345053, "expectation": {"probability": 38.3156, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.91, "close": 1.92, "volume": 4115}, "trend_line": 2.028, "activity_lines": {"activity_5": 1.98, "activity_10": 2.037455, "activity_20": 2.083048, "activity_30": 2.05043}, "trend_signal": 0, "fair_value": 2.249167, "relative_strength": -15.045277, "rate_of_change": 0.09871668311945823, "market_dynamics": -0.635019, "expectation": {"probability": 38.293, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.88, "high": 2.38, "low": 1.86, "close": 2.12, "volume": 30669}, "trend_line": 2.025333, "activity_lines": {"activity_5": 2.02, "activity_10": 2.042182, "activity_20": 2.089238, "activity_30": 2.056366}, "trend_signal": 0, "fair_value": 2.238205, "relative_strength": -2.05827, "rate_of_change": -0.13150887573965467, "market_dynamics": -0.569987, "expectation": {"probability": 37.1633, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.08, "high": 2.16, "low": 2.0, "close": 2.14, "volume": 13012}, "trend_line": 2.026, "activity_lines": {"activity_5": 2.064, "activity_10": 2.053818, "activity_20": 2.095667, "activity_30": 2.063763}, "trend_signal": 1, "fair_value": 2.227949, "relative_strength": -1.421299, "rate_of_change": 0.0329328559797314, "market_dynamics": -0.52672, "expectation": {"probability": 37.5482, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.98, "close": 2.04, "volume": 5141}, "trend_line": 2.024, "activity_lines": {"activity_5": 2.064, "activity_10": 2.048364, "activity_20": 2.090952, "activity_30": 2.064667}, "trend_signal": 1, "fair_value": 2.217179, "relative_strength": -9.023757, "rate_of_change": -0.09871668311943632, "market_dynamics": -0.494826, "expectation": {"probability": 39.0008, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.92, "close": 1.98, "volume": 3973}, "trend_line": 2.023333, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.034909, "activity_20": 2.079571, "activity_30": 2.061828}, "trend_signal": 1, "fair_value": 2.206603, "relative_strength": -13.006692, "rate_of_change": -0.032954545454544126, "market_dynamics": -0.457682, "expectation": {"probability": 39.1198, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.95, "high": 2.04, "low": 1.92, "close": 1.95, "volume": 887}, "trend_line": 2.023333, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.018909, "activity_20": 2.064857, "activity_30": 2.057097}, "trend_signal": 0, "fair_value": 2.195641, "relative_strength": -15.392107, "rate_of_change": 0.0, "market_dynamics": -0.669897, "expectation": {"probability": 38.4526, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.87, "close": 1.89, "volume": 5157}, "trend_line": 2.019667, "activity_lines": {"activity_5": 1.960667, "activity_10": 1.994727, "activity_20": 2.044429, "activity_30": 2.048495}, "trend_signal": 0, "fair_value": 2.184679, "relative_strength": -15.042263, "rate_of_change": -0.18118619129920516, "market_dynamics": -0.841377, "expectation": {"probability": 38.5198, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.85, "close": 1.88, "volume": 1422}, "trend_line": 2.019, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.972182, "activity_20": 2.024048, "activity_30": 2.039484}, "trend_signal": 0, "fair_value": 2.17391, "relative_strength": -17.005571, "rate_of_change": -0.03302524624108693, "market_dynamics": -0.988714, "expectation": {"probability": 38.5198, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.83, "close": 1.86, "volume": 403}, "trend_line": 2.020667, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.947818, "activity_20": 2.003095, "activity_30": 2.029226}, "trend_signal": 0, "fair_value": 2.164038, "relative_strength": -17.359714, "rate_of_change": 0.08256562654778915, "market_dynamics": -1.113851, "expectation": {"probability": 38.5198, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.82, "high": 1.91, "low": 1.82, "close": 1.91, "volume": 203}, "trend_line": 2.022333, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.935455, "activity_20": 1.988333, "activity_30": 2.022086}, "trend_signal": 0, "fair_value": 2.15641, "relative_strength": -17.694319, "rate_of_change": 0.08244802335071377, "market_dynamics": -1.128371, "expectation": {"probability": 39.4263, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.85, "close": 1.9, "volume": 417}, "trend_line": 2.025667, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.922909, "activity_20": 1.973905, "activity_30": 2.014194}, "trend_signal": 0, "fair_value": 2.147372, "relative_strength": -15.967969, "rate_of_change": 0.16485910085034097, "market_dynamics": -1.158279, "expectation": {"probability": 38.4638, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.86, "close": 1.91, "volume": 3973}, "trend_line": 2.030333, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.912545, "activity_20": 1.962429, "activity_30": 2.006731}, "trend_signal": 0, "fair_value": 2.138974, "relative_strength": -15.850911, "rate_of_change": 0.23034388179302331, "market_dynamics": -1.068298, "expectation": {"probability": 39.4263, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.86, "high": 1.97, "low": 1.84, "close": 1.97, "volume": 3632}, "trend_line": 2.036, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.916909, "activity_20": 1.958524, "activity_30": 2.002839}, "trend_signal": 0, "fair_value": 2.130769, "relative_strength": -13.230387, "rate_of_change": 0.2791167754255024, "market_dynamics": -0.85984, "expectation": {"probability": 39.4866, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.84, "close": 1.87, "volume": 1}, "trend_line": 2.037, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.906182, "activity_20": 1.94619, "activity_30": 1.992129}, "trend_signal": 0, "fair_value": 2.122756, "relative_strength": -15.910361, "rate_of_change": 0.049115913555986726, "market_dynamics": -0.886298, "expectation": {"probability": 39.2774, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.77, "close": 1.79, "volume": 8200}, "trend_line": 2.034, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.884, "activity_20": 1.92781, "activity_30": 1.976194}, "trend_signal": 0, "fair_value": 2.114487, "relative_strength": -17.808735, "rate_of_change": -0.14727540500736935, "market_dynamics": -0.925735, "expectation": {"probability": 39.3347, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.78, "high": 1.87, "low": 1.72, "close": 1.79, "volume": 8869}, "trend_line": 2.028667, "activity_lines": {"activity_5": 1.838, "activity_10": 1.865273, "activity_20": 1.911095, "activity_30": 1.960452}, "trend_signal": 0, "fair_value": 2.106603, "relative_strength": -16.859596, "rate_of_change": -0.2621927236971392, "market_dynamics": -1.052306, "expectation": {"probability": 40.4932, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.64, "close": 1.77, "volume": 15334}, "trend_line": 2.017667, "activity_lines": {"activity_5": 1.806, "activity_10": 1.845818, "activity_20": 1.893952, "activity_30": 1.943763}, "trend_signal": 0, "fair_value": 2.101154, "relative_strength": -17.059171, "rate_of_change": -0.5422279753158168, "market_dynamics": -1.278221, "expectation": {"probability": 39.3347, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.78, "close": 1.89, "volume": 8116}, "trend_line": 2.008667, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.850364, "activity_20": 1.889714, "activity_30": 1.935527}, "trend_signal": 0, "fair_value": 2.096667, "relative_strength": -11.400973, "rate_of_change": -0.4460597313629998, "market_dynamics": -1.075655, "expectation": {"probability": 40.3108, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.86, "high": 1.93, "low": 1.8, "close": 1.82, "volume": 1005}, "trend_line": 1.997333, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.842, "activity_20": 1.879238, "activity_30": 1.923355}, "trend_signal": 0, "fair_value": 2.090449, "relative_strength": -15.428853, "rate_of_change": -0.5642548018163267, "market_dynamics": -0.959459, "expectation": {"probability": 39.3347, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.77, "close": 1.86, "volume": 7601}, "trend_line": 1.986667, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.841636, "activity_20": 1.873524, "activity_30": 1.914495}, "trend_signal": 0, "fair_value": 2.085, "relative_strength": -16.302273, "rate_of_change": -0.5340121051422103, "market_dynamics": -0.601179, "expectation": {"probability": 40.3108, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.82, "high": 1.92, "low": 1.79, "close": 1.84, "volume": 6964}, "trend_line": 1.970667, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.838545, "activity_20": 1.866571, "activity_30": 1.905032}, "trend_signal": 0, "fair_value": 2.080064, "relative_strength": -16.842533, "rate_of_change": -0.8053689923877536, "market_dynamics": -0.213604, "expectation": {"probability": 40.2981, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.76, "close": 1.82, "volume": 4136}, "trend_line": 1.954667, "activity_lines": {"activity_5": 1.838, "activity_10": 1.832909, "activity_20": 1.858095, "activity_30": 1.895312}, "trend_signal": 0, "fair_value": 2.075256, "relative_strength": -15.211712, "rate_of_change": -0.8119078464296613, "market_dynamics": -0.147481, "expectation": {"probability": 40.357, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.76, "high": 1.82, "low": 1.76, "close": 1.82, "volume": 821}, "trend_line": 1.942, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.828909, "activity_20": 1.851048, "activity_30": 1.886624}, "trend_signal": 0, "fair_value": 2.071282, "relative_strength": -15.333063, "rate_of_change": -0.6480387707982989, "market_dynamics": 0.005805, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.8, "close": 1.82, "volume": 1000}, "trend_line": 1.929333, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.827636, "activity_20": 1.845524, "activity_30": 1.878753}, "trend_signal": 0, "fair_value": 2.067115, "relative_strength": -14.370354, "rate_of_change": -0.6522657054582895, "market_dynamics": -0.082339, "expectation": {"probability": 40.5896, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.76, "close": 1.83, "volume": 1815}, "trend_line": 1.919, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.829091, "activity_20": 1.842, "activity_30": 1.872344}, "trend_signal": 0, "fair_value": 2.061859, "relative_strength": -14.65547, "rate_of_change": -0.535573693084601, "market_dynamics": -0.130749, "expectation": {"probability": 39.3337, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.82, "close": 1.88, "volume": 2002}, "trend_line": 1.911667, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.838909, "activity_20": 1.843952, "activity_30": 1.869828}, "trend_signal": 0, "fair_value": 2.056795, "relative_strength": -14.640679, "rate_of_change": -0.3821261073475786, "market_dynamics": -0.003299, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.78, "close": 1.82, "volume": 2307}, "trend_line": 1.903, "activity_lines": {"activity_5": 1.838, "activity_10": 1.836182, "activity_20": 1.840524, "activity_30": 1.863914}, "trend_signal": 0, "fair_value": 2.051538, "relative_strength": -18.776453, "rate_of_change": -0.4533739401266005, "market_dynamics": 0.02442, "expectation": {"probability": 39.3819, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.71, "close": 1.73, "volume": 5766}, "trend_line": 1.894667, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.816182, "activity_20": 1.828857, "activity_30": 1.852753}, "trend_signal": 0, "fair_value": 2.045513, "relative_strength": -23.489784, "rate_of_change": -0.4378875459800275, "market_dynamics": 0.008023, "expectation": {"probability": 38.7393, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.66, "close": 1.72, "volume": 5746}, "trend_line": 1.884667, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.797273, "activity_20": 1.816952, "activity_30": 1.841484}, "trend_signal": 0, "fair_value": 2.039359, "relative_strength": -23.569966, "rate_of_change": -0.5277972329702268, "market_dynamics": -0.059866, "expectation": {"probability": 37.837, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.73, "close": 1.78, "volume": 6141}, "trend_line": 1.877333, "activity_lines": {"activity_5": 1.766, "activity_10": 1.791091, "activity_20": 1.811429, "activity_30": 1.834731}, "trend_signal": 0, "fair_value": 2.032692, "relative_strength": -22.998118, "rate_of_change": -0.38914036272721775, "market_dynamics": -0.119063, "expectation": {"probability": 37.9183, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.73, "close": 1.73, "volume": 3855}, "trend_line": 1.871, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.777273, "activity_20": 1.801762, "activity_30": 1.825226}, "trend_signal": 0, "fair_value": 2.027564, "relative_strength": -24.028669, "rate_of_change": -0.3373402587606952, "market_dynamics": -0.195638, "expectation": {"probability": 37.8726, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.69, "close": 1.75, "volume": 3885}, "trend_line": 1.858667, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.769091, "activity_20": 1.79481, "activity_30": 1.817419}, "trend_signal": 0, "fair_value": 2.021987, "relative_strength": -23.657649, "rate_of_change": -0.6591662212720432, "market_dynamics": -0.318942, "expectation": {"probability": 37.8023, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.79, "high": 1.97, "low": 1.78, "close": 1.91, "volume": 21862}, "trend_line": 1.851, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.791273, "activity_20": 1.803857, "activity_30": 1.820731}, "trend_signal": 0, "fair_value": 2.016987, "relative_strength": -18.055033, "rate_of_change": -0.41249992602225627, "market_dynamics": 0.105857, "expectation": {"probability": 37.0084, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.8, "close": 1.86, "volume": 4114}, "trend_line": 1.845, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.802727, "activity_20": 1.808429, "activity_30": 1.821312}, "trend_signal": 0, "fair_value": 2.012436, "relative_strength": -19.853114, "rate_of_change": -0.32414910858995166, "market_dynamics": 0.298271, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.92, "high": 2.8, "low": 1.91, "close": 2.36, "volume": 62361}, "trend_line": 1.857667, "activity_lines": {"activity_5": 2.013333, "activity_10": 1.904364, "activity_20": 1.860667, "activity_30": 1.854538}, "trend_signal": 0, "fair_value": 2.010897, "relative_strength": 2.03227, "rate_of_change": 0.686558265582655, "market_dynamics": 0.75232, "expectation": {"probability": 34.8733, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.04, "close": 2.08, "volume": 15570}, "trend_line": 1.862, "activity_lines": {"activity_5": 2.066, "activity_10": 1.945455, "activity_20": 1.883524, "activity_30": 1.868882}, "trend_signal": 1, "fair_value": 2.007692, "relative_strength": -8.230603, "rate_of_change": 0.2332495544142272, "market_dynamics": 1.267407, "expectation": {"probability": 34.8732, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.04, "high": 2.12, "low": 1.93, "close": 1.99, "volume": 15781}, "trend_line": 1.865333, "activity_lines": {"activity_5": 2.065333, "activity_10": 1.966545, "activity_20": 1.896429, "activity_30": 1.87714}, "trend_signal": 1, "fair_value": 2.00391, "relative_strength": -4.332759, "rate_of_change": 0.17900107411384578, "market_dynamics": 1.176795, "expectation": {"probability": 37.5354, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.7, "close": 1.99, "volume": 1280}, "trend_line": 1.869, "activity_lines": {"activity_5": 2.048667, "activity_10": 1.984545, "activity_20": 1.908286, "activity_30": 1.885183}, "trend_signal": 1, "fair_value": 2.000385, "relative_strength": -2.870739, "rate_of_change": 0.19658688287828968, "market_dynamics": 1.111776, "expectation": {"probability": 38.8451, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.93, "high": 2.12, "low": 1.93, "close": 2.05, "volume": 1704}, "trend_line": 1.875333, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.008727, "activity_20": 1.925381, "activity_30": 1.89686}, "trend_signal": 1, "fair_value": 1.997115, "relative_strength": -3.465773, "rate_of_change": 0.33884430176564595, "market_dynamics": 0.951226, "expectation": {"probability": 35.1971, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.98, "high": 2.12, "low": 1.98, "close": 2.09, "volume": 4365}, "trend_line": 1.881333, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.034182, "activity_20": 1.94519, "activity_30": 1.91071}, "trend_signal": 1, "fair_value": 1.994487, "relative_strength": -5.716726, "rate_of_change": 0.31994317809157125, "market_dynamics": 0.852317, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.05, "high": 2.14, "low": 2.0, "close": 2.09, "volume": 2310}, "trend_line": 1.887667, "activity_lines": {"activity_5": 2.062, "activity_10": 2.054, "activity_20": 1.963905, "activity_30": 1.924172}, "trend_signal": 1, "fair_value": 1.991603, "relative_strength": -8.645017, "rate_of_change": 0.3366761758816787, "market_dynamics": 0.798384, "expectation": {"probability": 35.6574, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.14, "high": 2.21, "low": 2.03, "close": 2.18, "volume": 628}, "trend_line": 1.896667, "activity_lines": {"activity_5": 2.108, "activity_10": 2.083636, "activity_20": 1.99, "activity_30": 1.943032}, "trend_signal": 1, "fair_value": 1.989551, "relative_strength": -5.958175, "rate_of_change": 0.4767790081619332, "market_dynamics": 0.881436, "expectation": {"probability": 37.6724, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.16, "high": 2.29, "low": 2.16, "close": 2.23, "volume": 5024}, "trend_line": 1.905333, "activity_lines": {"activity_5": 2.158, "activity_10": 2.114545, "activity_20": 2.019143, "activity_30": 1.964538}, "trend_signal": 1, "fair_value": 1.987821, "relative_strength": -4.322969, "rate_of_change": 0.45690677383008405, "market_dynamics": 0.957443, "expectation": {"probability": 39.0388, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.18, "high": 2.3, "low": 2.18, "close": 2.21, "volume": 2061}, "trend_line": 1.916667, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.136, "activity_20": 2.044429, "activity_30": 1.984194}, "trend_signal": 1, "fair_value": 1.986218, "relative_strength": -4.072752, "rate_of_change": 0.5948566471057791, "market_dynamics": 0.986839, "expectation": {"probability": 36.605, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.03, "close": 2.03, "volume": 6387}, "trend_line": 1.924667, "activity_lines": {"activity_5": 2.142, "activity_10": 2.118364, "activity_20": 2.050714, "activity_30": 1.991505}, "trend_signal": 1, "fair_value": 1.984103, "relative_strength": -12.645007, "rate_of_change": 0.41739123175804704, "market_dynamics": 0.880988, "expectation": {"probability": 35.855, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.1, "high": 2.16, "low": 1.85, "close": 2.01, "volume": 18760}, "trend_line": 1.932, "activity_lines": {"activity_5": 2.096, "activity_10": 2.103091, "activity_20": 2.054143, "activity_30": 1.997011}, "trend_signal": 1, "fair_value": 1.981859, "relative_strength": -13.985738, "rate_of_change": 0.38100097315535797, "market_dynamics": 0.673833, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.935, "high": 2.18, "low": 1.935, "close": 2.14, "volume": 1214}, "trend_line": 1.944333, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.112727, "activity_20": 2.069333, "activity_30": 2.01043}, "trend_signal": 1, "fair_value": 1.980321, "relative_strength": -4.822443, "rate_of_change": 0.6383540372670885, "market_dynamics": 0.42223, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.96, "close": 2.1, "volume": 1313}, "trend_line": 1.951333, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.112364, "activity_20": 2.07919, "activity_30": 2.020473}, "trend_signal": 1, "fair_value": 1.978782, "relative_strength": -5.450359, "rate_of_change": 0.36002063432549336, "market_dynamics": 0.148733, "expectation": {"probability": 35.6828, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.09, "high": 2.1, "low": 2.04, "close": 2.05, "volume": 500}, "trend_line": 1.959, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.100909, "activity_20": 2.082524, "activity_30": 2.026839}, "trend_signal": 1, "fair_value": 1.976923, "relative_strength": -9.798724, "rate_of_change": 0.3929108973199392, "market_dynamics": -0.136067, "expectation": {"probability": 39.3207, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.985, "high": 2.14, "low": 1.92, "close": 2.12, "volume": 18094}, "trend_line": 1.967667, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.102182, "activity_20": 2.090952, "activity_30": 2.037226}, "trend_signal": 1, "fair_value": 1.975641, "relative_strength": -5.407748, "rate_of_change": 0.44241960183767126, "market_dynamics": -0.129098, "expectation": {"probability": 34.9424, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.13, "high": 2.54, "low": 2.05, "close": 2.24, "volume": 86427}, "trend_line": 1.981, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.124727, "activity_20": 2.10919, "activity_30": 2.054796}, "trend_signal": 1, "fair_value": 1.975128, "relative_strength": -1.672411, "rate_of_change": 0.6776044930366795, "market_dynamics": 0.069263, "expectation": {"probability": 38.5328, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.3, "high": 2.55, "low": 2.28, "close": 2.52, "volume": 35836}, "trend_line": 2.004333, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.195455, "activity_20": 2.151667, "activity_30": 2.08957}, "trend_signal": 1, "fair_value": 1.976026, "relative_strength": 10.605721, "rate_of_change": 1.1778394750126109, "market_dynamics": 0.394341, "expectation": {"probability": 35.0601, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.22, "close": 2.3, "volume": 5475}, "trend_line": 2.020333, "activity_lines": {"activity_5": 2.306, "activity_10": 2.22, "activity_20": 2.169524, "activity_30": 2.108645}, "trend_signal": 1, "fair_value": 1.975769, "relative_strength": 1.442749, "rate_of_change": 0.798270546860228, "market_dynamics": 0.699718, "expectation": {"probability": 35.7276, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.21, "high": 2.33, "low": 2.15, "close": 2.19, "volume": 7767}, "trend_line": 2.032667, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.223273, "activity_20": 2.175048, "activity_30": 2.119591}, "trend_signal": 1, "fair_value": 1.975192, "relative_strength": 0.402389, "rate_of_change": 0.6104934186592046, "market_dynamics": 0.639671, "expectation": {"probability": 34.8816, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.88, "close": 2.06, "volume": 17466}, "trend_line": 2.040333, "activity_lines": {"activity_5": 2.216, "activity_10": 2.203273, "activity_20": 2.166619, "activity_30": 2.121355}, "trend_signal": 1, "fair_value": 1.973654, "relative_strength": -7.761598, "rate_of_change": 0.3771399840701871, "market_dynamics": 0.309402, "expectation": {"probability": 36.3223, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.0, "high": 2.27, "low": 2.0, "close": 2.27, "volume": 5327}, "trend_line": 2.053333, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.220909, "activity_20": 2.179619, "activity_30": 2.136172}, "trend_signal": 1, "fair_value": 1.973846, "relative_strength": 1.203872, "rate_of_change": 0.6371508964468006, "market_dynamics": 0.00723, "expectation": {"probability": 34.0336, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.13, "close": 2.13, "volume": 2005}, "trend_line": 2.063667, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.208364, "activity_20": 2.178381, "activity_30": 2.141118}, "trend_signal": 1, "fair_value": 1.972372, "relative_strength": -4.677575, "rate_of_change": 0.5032793024804203, "market_dynamics": -0.251457, "expectation": {"probability": 40.7474, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.9, "close": 1.93, "volume": 23103}, "trend_line": 2.070333, "activity_lines": {"activity_5": 2.086, "activity_10": 2.159636, "activity_20": 2.157429, "activity_30": 2.132495}, "trend_signal": 1, "fair_value": 1.970385, "relative_strength": -11.547354, "rate_of_change": 0.3230172309776752, "market_dynamics": -0.520794, "expectation": {"probability": 40.4891, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.945, "high": 1.97, "low": 1.88, "close": 1.94, "volume": 803}, "trend_line": 2.077667, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.115818, "activity_20": 2.137714, "activity_30": 2.124086}, "trend_signal": 0, "fair_value": 1.969231, "relative_strength": -9.537746, "rate_of_change": 0.3542425300664062, "market_dynamics": -0.719839, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.935, "close": 1.955, "volume": 2128}, "trend_line": 2.0835, "activity_lines": {"activity_5": 1.990333, "activity_10": 2.076727, "activity_20": 2.119952, "activity_30": 2.116172}, "trend_signal": 0, "fair_value": 1.968429, "relative_strength": -8.879601, "rate_of_change": 0.28074758852116233, "market_dynamics": -0.986834, "expectation": {"probability": 42.7249, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.93, "close": 1.965, "volume": 51}, "trend_line": 2.091333, "activity_lines": {"activity_5": 1.963667, "activity_10": 2.042455, "activity_20": 2.103786, "activity_30": 2.108527}, "trend_signal": 0, "fair_value": 1.967308, "relative_strength": -7.868215, "rate_of_change": 0.37595392368611474, "market_dynamics": -1.131169, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.96, "high": 2.19, "low": 1.9, "close": 2.05, "volume": 5882}, "trend_line": 2.101333, "activity_lines": {"activity_5": 1.985667, "activity_10": 2.028636, "activity_20": 2.09631, "activity_30": 2.10586}, "trend_signal": 0, "fair_value": 1.967692, "relative_strength": -4.048154, "rate_of_change": 0.47816392702643656, "market_dynamics": -1.051074, "expectation": {"probability": 44.1449, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.945, "close": 1.965, "volume": 1954}, "trend_line": 2.103167, "activity_lines": {"activity_5": 1.984667, "activity_10": 2.007909, "activity_20": 2.081357, "activity_30": 2.097065}, "trend_signal": 0, "fair_value": 1.967212, "relative_strength": -10.078074, "rate_of_change": 0.087277932626581, "market_dynamics": -0.993615, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.94, "high": 2.16, "low": 1.94, "close": 2.13, "volume": 14615}, "trend_line": 2.112167, "activity_lines": {"activity_5": 2.036333, "activity_10": 2.023273, "activity_20": 2.083381, "activity_30": 2.098796}, "trend_signal": 0, "fair_value": 1.967276, "relative_strength": -1.749168, "rate_of_change": 0.4279260752950145, "market_dynamics": -0.8182, "expectation": {"probability": 43.0254, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.13, "high": 2.36, "low": 2.04, "close": 2.08, "volume": 29881}, "trend_line": 2.102833, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.030636, "activity_20": 2.081024, "activity_30": 2.09672}, "trend_signal": 0, "fair_value": 1.967276, "relative_strength": -2.13072, "rate_of_change": -0.44191581442186884, "market_dynamics": -0.587387, "expectation": {"probability": 43.2777, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.11, "high": 2.26, "low": 2.01, "close": 2.2, "volume": 21496}, "trend_line": 2.106833, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.059455, "activity_20": 2.089857, "activity_30": 2.102989}, "trend_signal": 0, "fair_value": 1.968942, "relative_strength": 1.886214, "rate_of_change": 0.1902195752111558, "market_dynamics": -0.434311, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.1, "close": 2.16, "volume": 2332}, "trend_line": 2.1125, "activity_lines": {"activity_5": 2.137667, "activity_10": 2.082273, "activity_20": 2.093976, "activity_30": 2.106419}, "trend_signal": 0, "fair_value": 1.970288, "relative_strength": 1.270822, "rate_of_change": 0.26898192690165124, "market_dynamics": -0.261852, "expectation": {"probability": 36.0238, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.08, "close": 2.11, "volume": 3537}, "trend_line": 2.1165, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.095455, "activity_20": 2.093238, "activity_30": 2.106258}, "trend_signal": 0, "fair_value": 1.971699, "relative_strength": 0.635493, "rate_of_change": 0.1893491124260357, "market_dynamics": -0.186929, "expectation": {"probability": 39.8247, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.06, "high": 2.09, "low": 2.02, "close": 2.09, "volume": 3388}, "trend_line": 2.117833, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.101727, "activity_20": 2.090548, "activity_30": 2.104548}, "trend_signal": 0, "fair_value": 1.973173, "relative_strength": -1.500376, "rate_of_change": 0.06298133711317036, "market_dynamics": -0.095048, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.1, "close": 2.15, "volume": 1984}, "trend_line": 2.119833, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.116182, "activity_20": 2.093381, "activity_30": 2.106624}, "trend_signal": 0, "fair_value": 1.975032, "relative_strength": 4.877374, "rate_of_change": 0.09443615242560578, "market_dynamics": -0.071368, "expectation": {"probability": 37.307, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.09, "high": 2.25, "low": 2.08, "close": 2.22, "volume": 17489}, "trend_line": 2.124167, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.139818, "activity_20": 2.102738, "activity_30": 2.113086}, "trend_signal": 0, "fair_value": 1.977468, "relative_strength": 4.89865, "rate_of_change": 0.20445006752890724, "market_dynamics": 0.257065, "expectation": {"probability": 33.2735, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.3, "high": 2.8, "low": 2.23, "close": 2.4, "volume": 54537}, "trend_line": 2.1315, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.191545, "activity_20": 2.129333, "activity_30": 2.130882}, "trend_signal": 0, "fair_value": 1.981058, "relative_strength": 12.290751, "rate_of_change": 0.3452176782710603, "market_dynamics": 0.599233, "expectation": {"probability": 34.794, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.1, "close": 2.21, "volume": 8641}, "trend_line": 2.130833, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.202364, "activity_20": 2.138405, "activity_30": 2.135946}, "trend_signal": 1, "fair_value": 1.983365, "relative_strength": 2.697378, "rate_of_change": -0.03129251700680146, "market_dynamics": 0.733755, "expectation": {"probability": 33.713, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.16, "high": 2.44, "low": 2.16, "close": 2.37, "volume": 10978}, "trend_line": 2.136167, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.237818, "activity_20": 2.163143, "activity_30": 2.151376}, "trend_signal": 1, "fair_value": 1.987404, "relative_strength": 9.527161, "rate_of_change": 0.2503246382987287, "market_dynamics": 0.987949, "expectation": {"probability": 34.18, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.31, "high": 2.39, "low": 2.12, "close": 2.19, "volume": 15607}, "trend_line": 2.1415, "activity_lines": {"activity_5": 2.272, "activity_10": 2.236182, "activity_20": 2.169881, "activity_30": 2.154849}, "trend_signal": 1, "fair_value": 1.990929, "relative_strength": 1.017739, "rate_of_change": 0.24965276591204033, "market_dynamics": 0.849813, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.27, "high": 2.65, "low": 2.27, "close": 2.56, "volume": 36011}, "trend_line": 2.159833, "activity_lines": {"activity_5": 2.366, "activity_10": 2.299818, "activity_20": 2.211238, "activity_30": 2.181849}, "trend_signal": 1, "fair_value": 1.996763, "relative_strength": 16.800581, "rate_of_change": 0.856082185384063, "market_dynamics": 0.85016, "expectation": {"probability": 34.6341, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.49, "high": 2.65, "low": 2.49, "close": 2.55, "volume": 5044}, "trend_line": 2.1735, "activity_lines": {"activity_5": 2.434, "activity_10": 2.355091, "activity_20": 2.250262, "activity_30": 2.207022}, "trend_signal": 1, "fair_value": 2.002532, "relative_strength": 12.764831, "rate_of_change": 0.6327804047813104, "market_dynamics": 0.918216, "expectation": {"probability": 35.5088, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.49, "high": 2.59, "low": 2.36, "close": 2.36, "volume": 9212}, "trend_line": 2.182167, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.368727, "activity_20": 2.26919, "activity_30": 2.219054}, "trend_signal": 1, "fair_value": 2.007019, "relative_strength": 4.141301, "rate_of_change": 0.39875776397515433, "market_dynamics": 0.813985, "expectation": {"probability": 34.8725, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.27, "high": 2.4, "low": 2.2, "close": 2.27, "volume": 6581}, "trend_line": 2.1895, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.361455, "activity_20": 2.2775, "activity_30": 2.22472}, "trend_signal": 1, "fair_value": 2.010994, "relative_strength": 1.631535, "rate_of_change": 0.33604210860120187, "market_dynamics": 0.744284, "expectation": {"probability": 34.143, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.23, "high": 2.44, "low": 2.23, "close": 2.32, "volume": 348}, "trend_line": 2.196167, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.36, "activity_20": 2.289, "activity_30": 2.23314}, "trend_signal": 1, "fair_value": 2.015288, "relative_strength": 5.065512, "rate_of_change": 0.30449874400548993, "market_dynamics": 0.440451, "expectation": {"probability": 33.8731, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.25, "high": 2.38, "low": 2.2, "close": 2.3, "volume": 4867}, "trend_line": 2.198167, "activity_lines": {"activity_5": 2.324, "activity_10": 2.351818, "activity_20": 2.296857, "activity_30": 2.239839}, "trend_signal": 1, "fair_value": 2.019583, "relative_strength": 3.079809, "rate_of_change": 0.0910677557763241, "market_dynamics": 0.19545, "expectation": {"probability": 34.7798, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.21, "high": 2.26, "low": 2.15, "close": 2.22, "volume": 10587}, "trend_line": 2.188167, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.327636, "activity_20": 2.2955, "activity_30": 2.241247}, "trend_signal": 1, "fair_value": 2.023429, "relative_strength": -1.488696, "rate_of_change": -0.45492448935864427, "market_dynamics": -0.024473, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.14, "close": 2.16, "volume": 6463}, "trend_line": 2.1835, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.295818, "activity_20": 2.287619, "activity_30": 2.23943}, "trend_signal": 1, "fair_value": 2.026827, "relative_strength": -5.621548, "rate_of_change": -0.21328353823085608, "market_dynamics": -0.248082, "expectation": {"probability": 44.6066, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.08, "close": 2.16, "volume": 2140}, "trend_line": 2.1825, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.264909, "activity_20": 2.27881, "activity_30": 2.237914}, "trend_signal": 1, "fair_value": 2.029904, "relative_strength": -5.865941, "rate_of_change": -0.045798030684675514, "market_dynamics": -0.487749, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.09, "high": 2.2, "low": 1.915, "close": 2.02, "volume": 7579}, "trend_line": 2.181167, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.212364, "activity_20": 2.256524, "activity_30": 2.22743}, "trend_signal": 0, "fair_value": 2.032468, "relative_strength": -5.700974, "rate_of_change": -0.06107674684995421, "market_dynamics": -0.766888, "expectation": {"probability": 44.7737, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.05, "high": 2.13, "low": 2.02, "close": 2.07, "volume": 1496}, "trend_line": 2.1745, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.172, "activity_20": 2.239286, "activity_30": 2.220258}, "trend_signal": 0, "fair_value": 2.035417, "relative_strength": -2.925906, "rate_of_change": -0.30566206072252866, "market_dynamics": -1.006102, "expectation": {"probability": 47.167, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.98, "close": 2.03, "volume": 8792}, "trend_line": 2.171167, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.133273, "activity_20": 2.218857, "activity_30": 2.210935}, "trend_signal": 0, "fair_value": 2.038109, "relative_strength": -0.000656, "rate_of_change": -0.15327661531386666, "market_dynamics": -1.066172, "expectation": {"probability": 46.1443, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.04, "high": 2.29, "low": 2.02, "close": 2.06, "volume": 436}, "trend_line": 2.1755, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.109455, "activity_20": 2.201905, "activity_30": 2.203763}, "trend_signal": 0, "fair_value": 2.040865, "relative_strength": 1.843597, "rate_of_change": 0.19957009295000894, "market_dynamics": -1.14657, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.01, "high": 2.15, "low": 2.01, "close": 2.05, "volume": 4333}, "trend_line": 2.179167, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.089273, "activity_20": 2.184238, "activity_30": 2.195667}, "trend_signal": 0, "fair_value": 2.043686, "relative_strength": -2.280789, "rate_of_change": 0.1685589519650695, "market_dynamics": -1.0842, "expectation": {"probability": 47.2319, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.98, "close": 2.07, "volume": 505}, "trend_line": 2.183, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.076727, "activity_20": 2.168667, "activity_30": 2.188624}, "trend_signal": 0, "fair_value": 2.046314, "relative_strength": -3.744251, "rate_of_change": 0.17589289852497553, "market_dynamics": -1.070732, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.0, "close": 2.17, "volume": 8406}, "trend_line": 2.189833, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.086909, "activity_20": 2.163, "activity_30": 2.187785}, "trend_signal": 0, "fair_value": 2.049519, "relative_strength": -2.580623, "rate_of_change": 0.3130096197892951, "market_dynamics": -0.957822, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.08, "high": 2.18, "low": 2.04, "close": 2.12, "volume": 882}, "trend_line": 2.192167, "activity_lines": {"activity_5": 2.11, "activity_10": 2.090364, "activity_20": 2.15281, "activity_30": 2.18328}, "trend_signal": 0, "fair_value": 2.051571, "relative_strength": -2.437145, "rate_of_change": 0.10658347006369143, "market_dynamics": -0.877032, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.16, "high": 2.17, "low": 2.05, "close": 2.11, "volume": 3356}, "trend_line": 2.197, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.093818, "activity_20": 2.143, "activity_30": 2.177978}, "trend_signal": 0, "fair_value": 2.053365, "relative_strength": -3.474852, "rate_of_change": 0.22046678013126222, "market_dynamics": -0.786879, "expectation": {"probability": 46.3071, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.1, "high": 2.17, "low": 2.02, "close": 2.12, "volume": 4417}, "trend_line": 2.196667, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.1, "activity_20": 2.134619, "activity_30": 2.173011}, "trend_signal": 0, "fair_value": 2.054904, "relative_strength": -3.084362, "rate_of_change": -0.015157032316791838, "market_dynamics": -0.60423, "expectation": {"probability": 45.5868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.02, "high": 2.2, "low": 2.02, "close": 2.14, "volume": 6393}, "trend_line": 2.198667, "activity_lines": {"activity_5": 2.128, "activity_10": 2.110545, "activity_20": 2.129333, "activity_30": 2.169355}, "trend_signal": 0, "fair_value": 2.057083, "relative_strength": -0.489682, "rate_of_change": 0.09104702715522106, "market_dynamics": -0.498336, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.16, "high": 2.28, "low": 2.16, "close": 2.22, "volume": 8232}, "trend_line": 2.199333, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.133455, "activity_20": 2.131905, "activity_30": 2.170731}, "trend_signal": 0, "fair_value": 2.060224, "relative_strength": -0.567979, "rate_of_change": 0.030291080914039165, "market_dynamics": -0.092008, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.15, "high": 2.46, "low": 2.15, "close": 2.38, "volume": 13524}, "trend_line": 2.206667, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.182727, "activity_20": 2.151333, "activity_30": 2.182387}, "trend_signal": 0, "fair_value": 2.064583, "relative_strength": 5.449716, "rate_of_change": 0.33346473680882927, "market_dynamics": 0.344094, "expectation": {"probability": 33.9777, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.21, "close": 2.28, "volume": 105}, "trend_line": 2.212333, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.207455, "activity_20": 2.162048, "activity_30": 2.187118}, "trend_signal": 0, "fair_value": 2.067788, "relative_strength": 2.22408, "rate_of_change": 0.25676733281461006, "market_dynamics": 0.596039, "expectation": {"probability": 31.1821, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.25, "close": 2.31, "volume": 2}, "trend_line": 2.219667, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.233636, "activity_20": 2.176, "activity_30": 2.193419}, "trend_signal": 0, "fair_value": 2.071186, "relative_strength": 4.027944, "rate_of_change": 0.33150524807972986, "market_dynamics": 0.776175, "expectation": {"probability": 34.7636, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.2, "close": 2.3, "volume": 7045}, "trend_line": 2.224667, "activity_lines": {"activity_5": 2.304, "activity_10": 2.253273, "activity_20": 2.18881, "activity_30": 2.198602}, "trend_signal": 0, "fair_value": 2.072724, "relative_strength": 2.078405, "rate_of_change": 0.22525901407735205, "market_dynamics": 0.823906, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.25, "close": 2.33, "volume": 2907}, "trend_line": 2.228333, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.274182, "activity_20": 2.204571, "activity_30": 2.205398}, "trend_signal": 0, "fair_value": 2.074583, "relative_strength": 4.524703, "rate_of_change": 0.1647887077032179, "market_dynamics": 0.719497, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.25, "high": 2.33, "low": 2.16, "close": 2.18, "volume": 16879}, "trend_line": 2.221, "activity_lines": {"activity_5": 2.268, "activity_10": 2.264909, "activity_20": 2.205905, "activity_30": 2.20228}, "trend_signal": 0, "fair_value": 2.073686, "relative_strength": -6.317076, "rate_of_change": -0.3290800791443664, "market_dynamics": 0.760081, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.15, "close": 2.23, "volume": 190}, "trend_line": 2.221667, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.263636, "activity_20": 2.21219, "activity_30": 2.20286}, "trend_signal": 0, "fair_value": 2.073109, "relative_strength": -1.374339, "rate_of_change": 0.030031517334532784, "market_dynamics": 0.631969, "expectation": {"probability": 39.8888, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b8771f9-5625-42b3-a67a-74161a0e1d7b/", "share_image": "https://sharemaestro.com/terminal/2b8771f9-5625-42b3-a67a-74161a0e1d7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}