{"ticker": {"uuid": "2b87a083-53f3-44e8-893c-d503547cef52", "symbol": "MVB", "name": "VanEck Australian Banks ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVB fell 4.07%, moving from 44.12 to 42.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.28 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 59.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.32"}, {"label": "12-Week Change", "value": "-4.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.94%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.28"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.799999, "high": 43.299999, "low": 41.740002, "close": 42.32, "volume": 45179}, "trend_line": 42.837381, "activity_lines": {"activity_5": 42.627333, "activity_10": 43.195356, "activity_20": 43.615926, "activity_30": 43.344401}, "trend_signal": 0, "fair_value": 34.803639, "relative_strength": 1.275958, "rate_of_change": -0.039844164630157476, "market_dynamics": -0.824405, "expectation": {"probability": 59.9427, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.91864, "high": 24.003338, "low": 23.283409, "close": 23.435867, "volume": 43977}, "trend_line": 24.85426, "activity_lines": {"activity_5": 23.80176, "activity_10": 24.018894, "activity_20": 24.208521, "activity_30": 24.512305}, "trend_signal": 0, "fair_value": 22.54096, "relative_strength": -4.508823, "rate_of_change": -0.2755454072943476, "market_dynamics": -0.626484, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.503624, "high": 24.291311, "low": 23.435866, "close": 24.257431, "volume": 54374}, "trend_line": 24.812422, "activity_lines": {"activity_5": 23.896056, "activity_10": 24.036757, "activity_20": 24.175532, "activity_30": 24.4738}, "trend_signal": 0, "fair_value": 22.59539, "relative_strength": -2.966991, "rate_of_change": -0.168333315898355, "market_dynamics": -0.475556, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.342132, "high": 24.782561, "low": 23.698429, "close": 23.749249, "volume": 44804}, "trend_line": 24.738832, "activity_lines": {"activity_5": 23.823217, "activity_10": 23.958681, "activity_20": 24.104095, "activity_30": 24.405208}, "trend_signal": 0, "fair_value": 22.647047, "relative_strength": -2.986856, "rate_of_change": -0.2965853152102722, "market_dynamics": -0.407834, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.715369, "high": 24.528466, "low": 23.579853, "close": 24.401419, "volume": 36403}, "trend_line": 24.69422, "activity_lines": {"activity_5": 24.016327, "activity_10": 24.012888, "activity_20": 24.108584, "activity_30": 24.383439}, "trend_signal": 0, "fair_value": 22.700935, "relative_strength": -1.779365, "rate_of_change": -0.18033187662213485, "market_dynamics": -0.106808, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.54769, "high": 24.814421, "low": 23.824941, "close": 23.876566, "volume": 46706}, "trend_line": 24.660778, "activity_lines": {"activity_5": 24.012465, "activity_10": 23.97798, "activity_20": 24.073073, "activity_30": 24.330687}, "trend_signal": 0, "fair_value": 22.754528, "relative_strength": -1.707225, "rate_of_change": -0.1354244029574567, "market_dynamics": 0.06408, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.048648, "high": 24.943481, "low": 23.799126, "close": 24.943481, "volume": 487084}, "trend_line": 24.65728, "activity_lines": {"activity_5": 24.34559, "activity_10": 24.151836, "activity_20": 24.146159, "activity_30": 24.348926}, "trend_signal": 0, "fair_value": 22.813304, "relative_strength": -1.010348, "rate_of_change": -0.014184467335136165, "market_dynamics": 0.374063, "expectation": {"probability": 57.6285, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.909067, "high": 25.915757, "low": 24.866045, "close": 25.425316, "volume": 57896}, "trend_line": 24.672091, "activity_lines": {"activity_5": 24.738819, "activity_10": 24.390969, "activity_20": 24.267199, "activity_30": 24.398477}, "trend_signal": 0, "fair_value": 22.874876, "relative_strength": 0.736807, "rate_of_change": 0.060067452695519066, "market_dynamics": 0.670921, "expectation": {"probability": 59.7916, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.614611, "high": 25.752275, "low": 25.227422, "close": 25.614605, "volume": 385944}, "trend_line": 24.699113, "activity_lines": {"activity_5": 25.117286, "activity_10": 24.643899, "activity_20": 24.403027, "activity_30": 24.459284}, "trend_signal": 0, "fair_value": 22.940194, "relative_strength": 0.262694, "rate_of_change": 0.10952456360508221, "market_dynamics": 0.958339, "expectation": {"probability": 60.1638, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.597399, "high": 25.885279, "low": 25.037012, "close": 25.246893, "volume": 61067}, "trend_line": 24.709944, "activity_lines": {"activity_5": 25.248824, "activity_10": 24.809301, "activity_20": 24.498207, "activity_30": 24.494625}, "trend_signal": 0, "fair_value": 23.003986, "relative_strength": -0.129463, "rate_of_change": 0.04385177718730057, "market_dynamics": 1.183285, "expectation": {"probability": 57.7261, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.229403, "high": 25.605441, "low": 25.124462, "close": 25.483009, "volume": 33832}, "trend_line": 24.70279, "activity_lines": {"activity_5": 25.402703, "activity_10": 24.996255, "activity_20": 24.609029, "activity_30": 24.5445}, "trend_signal": 0, "fair_value": 23.065433, "relative_strength": 0.603494, "rate_of_change": -0.028951906973159806, "market_dynamics": 1.122018, "expectation": {"probability": 60.0488, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.421796, "high": 25.797832, "low": 24.59976, "close": 24.608505, "volume": 52102}, "trend_line": 24.656088, "activity_lines": {"activity_5": 25.157984, "activity_10": 24.989914, "activity_20": 24.626425, "activity_30": 24.538417}, "trend_signal": 0, "fair_value": 23.123375, "relative_strength": -0.25556, "rate_of_change": -0.18905556821719247, "market_dynamics": 0.953594, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.678466, "high": 25.203168, "low": 24.38988, "close": 24.748425, "volume": 72214}, "trend_line": 24.602809, "activity_lines": {"activity_5": 24.982238, "activity_10": 24.987692, "activity_20": 24.653902, "activity_30": 24.544375}, "trend_signal": 0, "fair_value": 23.181139, "relative_strength": 0.701002, "rate_of_change": -0.21608861876222965, "market_dynamics": 0.662767, "expectation": {"probability": 60.1519, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.949562, "high": 25.6754, "low": 24.923326, "close": 25.43054, "volume": 29303}, "trend_line": 24.56215, "activity_lines": {"activity_5": 25.078988, "activity_10": 25.100563, "activity_20": 24.743076, "activity_30": 24.597777}, "trend_signal": 1, "fair_value": 23.24601, "relative_strength": 1.139282, "rate_of_change": -0.1652616170779587, "market_dynamics": 0.66432, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.64042, "high": 25.719124, "low": 24.905839, "close": 25.019524, "volume": 34940}, "trend_line": 24.512848, "activity_lines": {"activity_5": 25.051005, "activity_10": 25.108135, "activity_20": 24.78869, "activity_30": 24.627285}, "trend_signal": 1, "fair_value": 23.309027, "relative_strength": 1.147209, "rate_of_change": -0.20072347086878506, "market_dynamics": 0.549375, "expectation": {"probability": 59.8732, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.019525, "high": 25.859045, "low": 25.019525, "close": 25.657909, "volume": 25576}, "trend_line": 24.523328, "activity_lines": {"activity_5": 25.250974, "activity_10": 25.22054, "activity_20": 24.893813, "activity_30": 24.701159}, "trend_signal": 1, "fair_value": 23.377944, "relative_strength": 1.964837, "rate_of_change": 0.04275309013460044, "market_dynamics": 0.71675, "expectation": {"probability": 60.2766, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.684145, "high": 25.684145, "low": 24.529799, "close": 24.975796, "volume": 382503}, "trend_line": 24.509947, "activity_lines": {"activity_5": 25.211913, "activity_10": 25.176535, "activity_20": 24.92936, "activity_30": 24.730351}, "trend_signal": 1, "fair_value": 23.435212, "relative_strength": 2.196561, "rate_of_change": -0.05456437233967175, "market_dynamics": 0.790475, "expectation": {"probability": 59.5591, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.923323, "high": 25.273128, "low": 24.748425, "close": 25.071993, "volume": 35433}, "trend_line": 24.520849, "activity_lines": {"activity_5": 25.180431, "activity_10": 25.149433, "activity_20": 24.968067, "activity_30": 24.766612}, "trend_signal": 1, "fair_value": 23.501252, "relative_strength": 2.813516, "rate_of_change": 0.04447990034412546, "market_dynamics": 0.654403, "expectation": {"probability": 60.4326, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.080741, "high": 25.133206, "low": 24.459843, "close": 25.10697, "volume": 77460}, "trend_line": 24.543316, "activity_lines": {"activity_5": 25.139037, "activity_10": 25.135115, "activity_20": 25.006388, "activity_30": 24.804426}, "trend_signal": 1, "fair_value": 23.55941, "relative_strength": 4.284876, "rate_of_change": 0.09162407060213315, "market_dynamics": 0.528705, "expectation": {"probability": 60.6951, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.098231, "high": 25.622929, "low": 24.993289, "close": 25.386814, "volume": 54235}, "trend_line": 24.595907, "activity_lines": {"activity_5": 25.212495, "activity_10": 25.180908, "activity_20": 25.068364, "activity_30": 24.858845}, "trend_signal": 1, "fair_value": 23.616627, "relative_strength": 4.001797, "rate_of_change": 0.21427829882481897, "market_dynamics": 0.374209, "expectation": {"probability": 60.8066, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.29062, "high": 25.491754, "low": 24.617252, "close": 24.660978, "volume": 44726}, "trend_line": 24.639479, "activity_lines": {"activity_5": 25.019523, "activity_10": 25.092186, "activity_20": 25.054947, "activity_30": 24.863044}, "trend_signal": 1, "fair_value": 23.667776, "relative_strength": 3.286487, "rate_of_change": 0.1771514260482488, "market_dynamics": 0.031791, "expectation": {"probability": 59.8052, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.625998, "high": 24.800901, "low": 24.223724, "close": 24.442348, "volume": 44998}, "trend_line": 24.656654, "activity_lines": {"activity_5": 24.820135, "activity_10": 24.978659, "activity_20": 25.01564, "activity_30": 24.850325}, "trend_signal": 1, "fair_value": 23.721771, "relative_strength": 3.534663, "rate_of_change": 0.0697052076466315, "market_dynamics": -0.282194, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.407372, "high": 25.054501, "low": 24.048826, "close": 24.975796, "volume": 64686}, "trend_line": 24.687093, "activity_lines": {"activity_5": 24.834127, "activity_10": 24.965144, "activity_20": 25.022346, "activity_30": 24.870915}, "trend_signal": 1, "fair_value": 23.776843, "relative_strength": 3.545494, "rate_of_change": 0.12345146263560829, "market_dynamics": -0.440875, "expectation": {"probability": 59.7612, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.071993, "high": 25.474264, "low": 24.827134, "close": 24.993288, "volume": 84303}, "trend_line": 24.703434, "activity_lines": {"activity_5": 24.860363, "activity_10": 24.950675, "activity_20": 25.027296, "activity_30": 24.89067}, "trend_signal": 1, "fair_value": 23.825239, "relative_strength": 3.631391, "rate_of_change": 0.06619248365937863, "market_dynamics": -0.634296, "expectation": {"probability": 59.955, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.028268, "high": 25.526733, "low": 24.792152, "close": 25.159443, "volume": 267120}, "trend_line": 24.717126, "activity_lines": {"activity_5": 24.949562, "activity_10": 24.974366, "activity_20": 25.042147, "activity_30": 24.92009}, "trend_signal": 1, "fair_value": 23.866741, "relative_strength": 3.240532, "rate_of_change": 0.05542549266631889, "market_dynamics": -0.419381, "expectation": {"probability": 60.0704, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.334345, "high": 25.491755, "low": 25.29062, "close": 25.43054, "volume": 33500}, "trend_line": 24.741831, "activity_lines": {"activity_5": 25.144285, "activity_10": 25.044803, "activity_20": 25.079207, "activity_30": 24.966117}, "trend_signal": 1, "fair_value": 23.907539, "relative_strength": 4.459337, "rate_of_change": 0.09995094089822928, "market_dynamics": -0.128307, "expectation": {"probability": 60.1343, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.430539, "high": 25.657912, "low": 25.264382, "close": 25.611164, "volume": 277216}, "trend_line": 24.805024, "activity_lines": {"activity_5": 25.347912, "activity_10": 25.152216, "activity_20": 25.12607, "activity_30": 25.022203}, "trend_signal": 1, "fair_value": 23.948882, "relative_strength": 4.663726, "rate_of_change": 0.25540955315715425, "market_dynamics": 0.211705, "expectation": {"probability": 59.9749, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.629176, "high": 26.106461, "low": 25.593158, "close": 26.043419, "volume": 56597}, "trend_line": 24.863427, "activity_lines": {"activity_5": 25.617703, "activity_10": 25.326668, "activity_20": 25.21092, "activity_30": 25.102099}, "trend_signal": 1, "fair_value": 23.993936, "relative_strength": 4.53089, "rate_of_change": 0.23544827047940767, "market_dynamics": 0.460676, "expectation": {"probability": 60.7917, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.142482, "high": 27.151075, "low": 26.079443, "close": 27.015995, "volume": 37607}, "trend_line": 24.948039, "activity_lines": {"activity_5": 26.140511, "activity_10": 25.660289, "activity_20": 25.385453, "activity_30": 25.240974}, "trend_signal": 1, "fair_value": 24.044334, "relative_strength": 4.751, "rate_of_change": 0.34030707030048557, "market_dynamics": 0.765861, "expectation": {"probability": 60.7917, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.808877, "high": 27.466262, "low": 26.808877, "close": 27.250135, "volume": 103926}, "trend_line": 25.054007, "activity_lines": {"activity_5": 26.606519, "activity_10": 26.001772, "activity_20": 25.575612, "activity_30": 25.389497}, "trend_signal": 1, "fair_value": 24.096182, "relative_strength": 4.760684, "rate_of_change": 0.42475482742349874, "market_dynamics": 1.118079, "expectation": {"probability": 60.9488, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.466263, "high": 27.601341, "low": 27.349194, "close": 27.430239, "volume": 36337}, "trend_line": 25.181789, "activity_lines": {"activity_5": 26.993181, "activity_10": 26.342123, "activity_20": 25.773384, "activity_30": 25.542802}, "trend_signal": 1, "fair_value": 24.151117, "relative_strength": 4.162089, "rate_of_change": 0.5100262005993685, "market_dynamics": 1.283169, "expectation": {"probability": 61.8256, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.430239, "high": 27.727417, "low": 27.097046, "close": 27.358198, "volume": 35544}, "trend_line": 25.312533, "activity_lines": {"activity_5": 27.222517, "activity_10": 26.619025, "activity_20": 25.955023, "activity_30": 25.683215}, "trend_signal": 1, "fair_value": 24.202123, "relative_strength": 5.213174, "rate_of_change": 0.5192006016728993, "market_dynamics": 1.450762, "expectation": {"probability": 60.1301, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.430245, "high": 27.754434, "low": 27.241134, "close": 27.700403, "volume": 44933}, "trend_line": 25.427299, "activity_lines": {"activity_5": 27.449453, "activity_10": 26.905131, "activity_20": 26.156159, "activity_30": 25.837272}, "trend_signal": 1, "fair_value": 24.251162, "relative_strength": 6.28813, "rate_of_change": 0.45339595211590655, "market_dynamics": 1.437458, "expectation": {"probability": 61.01, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.700403, "high": 27.817472, "low": 27.286156, "close": 27.772446, "volume": 46995}, "trend_line": 25.561405, "activity_lines": {"activity_5": 27.589937, "activity_10": 27.154797, "activity_20": 26.350099, "activity_30": 25.988571}, "trend_signal": 1, "fair_value": 24.301307, "relative_strength": 7.52168, "rate_of_change": 0.5274095372851012, "market_dynamics": 1.337637, "expectation": {"probability": 61.8256, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.907525, "high": 28.402819, "low": 27.835482, "close": 28.32177, "volume": 115072}, "trend_line": 25.692084, "activity_lines": {"activity_5": 27.863099, "activity_10": 27.45381, "activity_20": 26.585204, "activity_30": 26.166659}, "trend_signal": 1, "fair_value": 24.359084, "relative_strength": 7.5625, "rate_of_change": 0.5112355913143298, "market_dynamics": 1.356696, "expectation": {"probability": 62.6997, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.267739, "high": 28.907118, "low": 28.267739, "close": 28.727011, "volume": 94265}, "trend_line": 25.853765, "activity_lines": {"activity_5": 28.199898, "activity_10": 27.769006, "activity_20": 26.843178, "activity_30": 26.362461}, "trend_signal": 1, "fair_value": 24.412475, "relative_strength": 6.940075, "rate_of_change": 0.6293027844685466, "market_dynamics": 1.424667, "expectation": {"probability": 62.6997, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.727012, "high": 28.988168, "low": 28.375804, "close": 28.943142, "volume": 44843}, "trend_line": 25.987087, "activity_lines": {"activity_5": 28.522291, "activity_10": 28.063563, "activity_20": 27.107121, "activity_30": 26.561776}, "trend_signal": 1, "fair_value": 24.466856, "relative_strength": 8.381951, "rate_of_change": 0.5156773104420177, "market_dynamics": 1.468373, "expectation": {"probability": 62.6997, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.970152, "high": 29.36639, "low": 28.33978, "close": 29.276335, "volume": 42218}, "trend_line": 26.115454, "activity_lines": {"activity_5": 28.850084, "activity_10": 28.358119, "activity_20": 27.383905, "activity_30": 26.773985}, "trend_signal": 1, "fair_value": 24.520598, "relative_strength": 9.211992, "rate_of_change": 0.4939645601679049, "market_dynamics": 1.551209, "expectation": {"probability": 62.8562, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.267333, "high": 29.906712, "low": 29.132251, "close": 29.798649, "volume": 17294}, "trend_line": 26.254923, "activity_lines": {"activity_5": 29.24692, "activity_10": 28.688862, "activity_20": 27.690412, "activity_30": 27.011611}, "trend_signal": 1, "fair_value": 24.577887, "relative_strength": 11.11445, "rate_of_change": 0.5340477711013634, "market_dynamics": 1.536529, "expectation": {"probability": 63.7273, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.762623, "high": 30.239908, "low": 29.762623, "close": 30.239908, "volume": 32750}, "trend_line": 26.421356, "activity_lines": {"activity_5": 29.655762, "activity_10": 29.049239, "activity_20": 28.016603, "activity_30": 27.268707}, "trend_signal": 1, "fair_value": 24.631318, "relative_strength": 10.966685, "rate_of_change": 0.6339115905995909, "market_dynamics": 1.52754, "expectation": {"probability": 63.8837, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.167864, "high": 31.284531, "low": 30.15886, "close": 31.248508, "volume": 63527}, "trend_line": 26.61354, "activity_lines": {"activity_5": 30.272929, "activity_10": 29.538639, "activity_20": 28.415741, "activity_30": 27.580136}, "trend_signal": 1, "fair_value": 24.691661, "relative_strength": 12.839108, "rate_of_change": 0.7273812895901369, "market_dynamics": 1.588832, "expectation": {"probability": 64.7518, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.149444, "high": 31.167456, "low": 29.510476, "close": 29.978754, "volume": 39522}, "trend_line": 26.792548, "activity_lines": {"activity_5": 30.298744, "activity_10": 29.727751, "activity_20": 28.662581, "activity_30": 27.797246}, "trend_signal": 1, "fair_value": 24.744854, "relative_strength": 10.444157, "rate_of_change": 0.6726200272492859, "market_dynamics": 1.483062, "expectation": {"probability": 63.6007, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.221899, "high": 30.71719, "low": 30.00577, "close": 30.50106, "volume": 24447}, "trend_line": 26.984303, "activity_lines": {"activity_5": 30.42962, "activity_10": 29.964181, "activity_20": 28.9328, "activity_30": 28.036505}, "trend_signal": 1, "fair_value": 24.79981, "relative_strength": 10.576986, "rate_of_change": 0.7157027394333699, "market_dynamics": 1.362722, "expectation": {"probability": 64.6509, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.708181, "high": 30.825251, "low": 30.374985, "close": 30.636145, "volume": 43012}, "trend_line": 27.157823, "activity_lines": {"activity_5": 30.523877, "activity_10": 30.174251, "activity_20": 29.189574, "activity_30": 28.272108}, "trend_signal": 1, "fair_value": 24.853898, "relative_strength": 8.968021, "rate_of_change": 0.6430405113669228, "market_dynamics": 1.263251, "expectation": {"probability": 64.5957, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.581321, "high": 30.764057, "low": 30.124475, "close": 30.270666, "volume": 41972}, "trend_line": 27.332861, "activity_lines": {"activity_5": 30.440474, "activity_10": 30.265804, "activity_20": 29.384669, "activity_30": 28.472937}, "trend_signal": 1, "fair_value": 24.904997, "relative_strength": 9.049635, "rate_of_change": 0.6445214699278388, "market_dynamics": 1.051895, "expectation": {"probability": 62.8105, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.334624, "high": 30.508225, "low": 29.695038, "close": 29.695038, "volume": 71157}, "trend_line": 27.467432, "activity_lines": {"activity_5": 30.163144, "activity_10": 30.217262, "activity_20": 29.500604, "activity_30": 28.625335}, "trend_signal": 1, "fair_value": 24.95171, "relative_strength": 6.49486, "rate_of_change": 0.49234143472941794, "market_dynamics": 0.851248, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.740719, "high": 29.8595, "low": 28.799616, "close": 29.082861, "volume": 54816}, "trend_line": 27.604334, "activity_lines": {"activity_5": 29.78532, "activity_10": 30.039815, "activity_20": 29.537929, "activity_30": 28.729556}, "trend_signal": 1, "fair_value": 24.9943, "relative_strength": 7.074076, "rate_of_change": 0.4984157237560568, "market_dynamics": 0.47085, "expectation": {"probability": 61.0114, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.393516, "high": 29.996554, "low": 29.293012, "close": 29.320423, "volume": 156088}, "trend_line": 27.745948, "activity_lines": {"activity_5": 29.54641, "activity_10": 29.90302, "activity_20": 29.581347, "activity_30": 28.840272}, "trend_signal": 1, "fair_value": 25.038015, "relative_strength": 7.542464, "rate_of_change": 0.513013644886332, "market_dynamics": 0.15289, "expectation": {"probability": 61.8854, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.603668, "high": 29.87778, "low": 29.338695, "close": 29.813816, "volume": 39904}, "trend_line": 27.902843, "activity_lines": {"activity_5": 29.550673, "activity_10": 29.855132, "activity_20": 29.65615, "activity_30": 28.973683}, "trend_signal": 1, "fair_value": 25.082905, "relative_strength": 8.23055, "rate_of_change": 0.565469956189647, "market_dynamics": -0.211128, "expectation": {"probability": 62.0394, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.033103, "high": 30.754921, "low": 29.969145, "close": 30.654417, "volume": 35492}, "trend_line": 28.07843, "activity_lines": {"activity_5": 29.889959, "activity_10": 29.959805, "activity_20": 29.797687, "activity_30": 29.151204}, "trend_signal": 1, "fair_value": 25.132041, "relative_strength": 9.204904, "rate_of_change": 0.6292799626188634, "market_dynamics": -0.367686, "expectation": {"probability": 62.0394, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.654412, "high": 31.184355, "low": 30.489947, "close": 30.992479, "volume": 66796}, "trend_line": 28.28948, "activity_lines": {"activity_5": 30.316348, "activity_10": 30.118407, "activity_20": 29.95521, "activity_30": 29.339207}, "trend_signal": 1, "fair_value": 25.182747, "relative_strength": 9.135535, "rate_of_change": 0.7516445898150295, "market_dynamics": -0.25174, "expectation": {"probability": 62.0996, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.001619, "high": 31.412786, "low": 30.608731, "close": 30.709238, "volume": 36475}, "trend_line": 28.498376, "activity_lines": {"activity_5": 30.561827, "activity_10": 30.230165, "activity_20": 30.068794, "activity_30": 29.49532}, "trend_signal": 1, "fair_value": 25.227859, "relative_strength": 9.001151, "rate_of_change": 0.7384229049102328, "market_dynamics": -0.318668, "expectation": {"probability": 59.9537, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.910254, "high": 31.074716, "low": 30.097061, "close": 30.508223, "volume": 55324}, "trend_line": 28.68279, "activity_lines": {"activity_5": 30.631877, "activity_10": 30.292094, "activity_20": 30.147277, "activity_30": 29.624988}, "trend_signal": 1, "fair_value": 25.269248, "relative_strength": 8.275603, "rate_of_change": 0.6471035402157663, "market_dynamics": -0.282859, "expectation": {"probability": 59.1614, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.736643, "high": 31.796534, "low": 30.736643, "close": 31.796534, "volume": 44199}, "trend_line": 28.909565, "activity_lines": {"activity_5": 31.052177, "activity_10": 30.588131, "activity_20": 30.335086, "activity_30": 29.825874}, "trend_signal": 1, "fair_value": 25.322673, "relative_strength": 10.138073, "rate_of_change": 0.7906308974824274, "market_dynamics": -0.209457, "expectation": {"probability": 61.3005, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.632068, "high": 31.714298, "low": 31.248315, "close": 31.449329, "volume": 19123}, "trend_line": 29.119228, "activity_lines": {"activity_5": 31.22456, "activity_10": 30.799942, "activity_20": 30.470665, "activity_30": 29.98973}, "trend_signal": 1, "fair_value": 25.370443, "relative_strength": 10.429322, "rate_of_change": 0.7252374776306701, "market_dynamics": -0.299879, "expectation": {"probability": 59.0342, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.485875, "high": 32.289928, "low": 31.458465, "close": 32.171146, "volume": 42904}, "trend_line": 29.343915, "activity_lines": {"activity_5": 31.584555, "activity_10": 31.121562, "activity_20": 30.660095, "activity_30": 30.186628}, "trend_signal": 1, "fair_value": 25.426915, "relative_strength": 11.470682, "rate_of_change": 0.7716104286830662, "market_dynamics": -0.071984, "expectation": {"probability": 61.2649, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.207689, "high": 32.472668, "low": 31.604653, "close": 32.143738, "volume": 56151}, "trend_line": 29.561668, "activity_lines": {"activity_5": 31.856837, "activity_10": 31.393178, "activity_20": 30.830515, "activity_30": 30.367262}, "trend_signal": 1, "fair_value": 25.483463, "relative_strength": 11.350137, "rate_of_change": 0.7420720786575407, "market_dynamics": 0.17412, "expectation": {"probability": 60.3289, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.446201, "high": 32.446201, "low": 31.813774, "close": 32.107067, "volume": 31833}, "trend_line": 29.763789, "activity_lines": {"activity_5": 32.021261, "activity_10": 31.602475, "activity_20": 30.982201, "activity_30": 30.531481}, "trend_signal": 1, "fair_value": 25.541828, "relative_strength": 10.037314, "rate_of_change": 0.6837266422178823, "market_dynamics": 0.279301, "expectation": {"probability": 60.5281, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.079576, "high": 32.996134, "low": 32.006249, "close": 32.941139, "volume": 73555}, "trend_line": 29.961294, "activity_lines": {"activity_5": 32.35712, "activity_10": 31.912755, "activity_20": 31.199842, "activity_30": 30.736471}, "trend_signal": 1, "fair_value": 25.606541, "relative_strength": 10.540453, "rate_of_change": 0.6635747888146889, "market_dynamics": 0.682006, "expectation": {"probability": 61.7796, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.142788, "high": 33.811874, "low": 33.124455, "close": 33.298603, "volume": 48727}, "trend_line": 30.16291, "activity_lines": {"activity_5": 32.735826, "activity_10": 32.231168, "activity_20": 31.436564, "activity_30": 30.951782}, "trend_signal": 1, "fair_value": 25.672544, "relative_strength": 11.167394, "rate_of_change": 0.6729215366999882, "market_dynamics": 0.858755, "expectation": {"probability": 61.7796, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.197782, "high": 33.527738, "low": 32.931974, "close": 33.225273, "volume": 30644}, "trend_line": 30.356077, "activity_lines": {"activity_5": 32.966804, "activity_10": 32.488173, "activity_20": 31.651737, "activity_30": 31.149353}, "trend_signal": 1, "fair_value": 25.737826, "relative_strength": 11.208796, "rate_of_change": 0.6404123474823847, "market_dynamics": 0.991404, "expectation": {"probability": 60.459, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.326098, "high": 34.319458, "low": 32.98234, "close": 33.000912, "volume": 37295}, "trend_line": 30.544168, "activity_lines": {"activity_5": 33.05272, "activity_10": 32.663788, "activity_20": 31.836129, "activity_30": 31.319988}, "trend_signal": 1, "fair_value": 25.79853, "relative_strength": 9.757031, "rate_of_change": 0.619615637422451, "market_dynamics": 1.121603, "expectation": {"probability": 59.6727, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.397345, "high": 32.434489, "low": 31.106659, "close": 32.295204, "volume": 60623}, "trend_line": 30.697328, "activity_lines": {"activity_5": 32.846255, "activity_10": 32.669426, "activity_20": 31.938919, "activity_30": 31.432958}, "trend_signal": 1, "fair_value": 25.84949, "relative_strength": 9.317534, "rate_of_change": 0.5014377867486839, "market_dynamics": 0.964578, "expectation": {"probability": 58.7928, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.490202, "high": 33.873753, "low": 32.480915, "close": 33.808754, "volume": 35249}, "trend_line": 30.898538, "activity_lines": {"activity_5": 33.131765, "activity_10": 32.917764, "activity_20": 32.177314, "activity_30": 31.633695}, "trend_signal": 1, "fair_value": 25.913598, "relative_strength": 11.214432, "rate_of_change": 0.6554642149961706, "market_dynamics": 0.850786, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.873758, "high": 34.356607, "low": 33.790188, "close": 34.078037, "volume": 53947}, "trend_line": 31.090414, "activity_lines": {"activity_5": 33.449194, "activity_10": 33.178476, "activity_20": 32.426246, "activity_30": 31.838824}, "trend_signal": 1, "fair_value": 25.978014, "relative_strength": 10.932526, "rate_of_change": 0.6209873101439317, "market_dynamics": 0.867307, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.133747, "high": 34.95088, "low": 34.078036, "close": 34.932308, "volume": 95643}, "trend_line": 31.297257, "activity_lines": {"activity_5": 33.999418, "activity_10": 33.546717, "activity_20": 32.738408, "activity_30": 32.086688}, "trend_signal": 1, "fair_value": 26.046233, "relative_strength": 12.29363, "rate_of_change": 0.6652950970675374, "market_dynamics": 1.045774, "expectation": {"probability": 60.3839, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.96017, "high": 36.250862, "low": 34.82088, "close": 36.213718, "volume": 74766}, "trend_line": 31.539609, "activity_lines": {"activity_5": 34.862976, "activity_10": 34.097737, "activity_20": 33.147669, "activity_30": 32.403879}, "trend_signal": 1, "fair_value": 26.123174, "relative_strength": 16.954635, "rate_of_change": 0.7743554011778104, "market_dynamics": 1.360619, "expectation": {"probability": 61.1669, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.647298, "high": 36.529427, "low": 35.517302, "close": 35.833012, "volume": 54750}, "trend_line": 31.758165, "activity_lines": {"activity_5": 35.385446, "activity_10": 34.505539, "activity_20": 33.486716, "activity_30": 32.680873}, "trend_signal": 1, "fair_value": 26.196357, "relative_strength": 13.979327, "rate_of_change": 0.6929572272123066, "market_dynamics": 1.538632, "expectation": {"probability": 59.4822, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.037292, "high": 37.030849, "low": 35.981577, "close": 36.81728, "volume": 47280}, "trend_line": 31.99212, "activity_lines": {"activity_5": 36.00015, "activity_10": 35.024555, "activity_20": 33.888491, "activity_30": 33.007268}, "trend_signal": 1, "fair_value": 26.278534, "relative_strength": 15.004503, "rate_of_change": 0.7366766940092355, "market_dynamics": 1.638637, "expectation": {"probability": 61.1926, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.826566, "high": 36.910132, "low": 35.043735, "close": 35.136589, "volume": 73841}, "trend_line": 32.155342, "activity_lines": {"activity_5": 35.854056, "activity_10": 35.167514, "activity_20": 34.09685, "activity_30": 33.210137}, "trend_signal": 1, "fair_value": 26.350799, "relative_strength": 9.329479, "rate_of_change": 0.510194385367389, "market_dynamics": 1.486267, "expectation": {"probability": 60.2262, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.145881, "high": 35.489449, "low": 34.115184, "close": 34.14304, "volume": 61489}, "trend_line": 32.251827, "activity_lines": {"activity_5": 35.306209, "activity_10": 35.096411, "activity_20": 34.189241, "activity_30": 33.338375}, "trend_signal": 1, "fair_value": 26.411831, "relative_strength": 6.745086, "rate_of_change": 0.3000590073027408, "market_dynamics": 1.025167, "expectation": {"probability": 59.4516, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.412319, "high": 35.350159, "low": 34.356604, "close": 35.099453, "volume": 60759}, "trend_line": 32.422517, "activity_lines": {"activity_5": 35.129784, "activity_10": 35.182514, "activity_20": 34.357717, "activity_30": 33.522093}, "trend_signal": 1, "fair_value": 26.47864, "relative_strength": 8.516043, "rate_of_change": 0.5292413356923948, "market_dynamics": 0.681299, "expectation": {"probability": 60.193, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.201589, "high": 36.677996, "low": 35.13659, "close": 36.538712, "volume": 56711}, "trend_line": 32.623772, "activity_lines": {"activity_5": 35.507397, "activity_10": 35.492146, "activity_20": 34.642359, "activity_30": 33.787654}, "trend_signal": 1, "fair_value": 26.551786, "relative_strength": 11.572472, "rate_of_change": 0.6207260219803519, "market_dynamics": 0.425662, "expectation": {"probability": 60.193, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.73371, "high": 36.956561, "low": 35.98158, "close": 36.473709, "volume": 67159}, "trend_line": 32.818357, "activity_lines": {"activity_5": 35.816295, "activity_10": 35.712803, "activity_20": 34.892094, "activity_30": 34.036037}, "trend_signal": 1, "fair_value": 26.624465, "relative_strength": 11.880332, "rate_of_change": 0.5964515691195869, "market_dynamics": 0.319727, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.557283, "high": 36.557283, "low": 35.405874, "close": 35.814438, "volume": 44942}, "trend_line": 33.00315, "activity_lines": {"activity_5": 35.928341, "activity_10": 35.76514, "activity_20": 35.056769, "activity_30": 34.229333}, "trend_signal": 1, "fair_value": 26.693323, "relative_strength": 10.663643, "rate_of_change": 0.5630781577517702, "market_dynamics": 0.265238, "expectation": {"probability": 58.6517, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.833007, "high": 37.040131, "low": 35.684441, "close": 37.040131, "volume": 36216}, "trend_line": 33.247986, "activity_lines": {"activity_5": 36.403761, "activity_10": 36.008759, "activity_20": 35.31739, "activity_30": 34.489783}, "trend_signal": 1, "fair_value": 26.768822, "relative_strength": 11.543396, "rate_of_change": 0.7418564591561696, "market_dynamics": 0.284759, "expectation": {"probability": 59.5394, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.733709, "high": 38.070831, "low": 36.585142, "close": 37.931549, "volume": 52694}, "trend_line": 33.542942, "activity_lines": {"activity_5": 36.983181, "activity_10": 36.37613, "activity_20": 35.639723, "activity_30": 34.791948}, "trend_signal": 1, "fair_value": 26.855001, "relative_strength": 13.812539, "rate_of_change": 0.8871394495895154, "market_dynamics": 0.349259, "expectation": {"probability": 60.3486, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.652982, "high": 38.581533, "low": 37.587983, "close": 38.507256, "volume": 110723}, "trend_line": 33.84917, "activity_lines": {"activity_5": 37.565697, "activity_10": 36.816942, "activity_20": 35.989324, "activity_30": 35.112227}, "trend_signal": 1, "fair_value": 26.950393, "relative_strength": 13.515572, "rate_of_change": 0.9129431759444488, "market_dynamics": 0.549538, "expectation": {"probability": 61.2181, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.535108, "high": 38.702249, "low": 37.699409, "close": 37.959408, "volume": 121195}, "trend_line": 34.12069, "activity_lines": {"activity_5": 37.834361, "activity_10": 37.109523, "activity_20": 36.256272, "activity_30": 35.377403}, "trend_signal": 1, "fair_value": 27.041505, "relative_strength": 10.874554, "rate_of_change": 0.8021466996088897, "market_dynamics": 0.868005, "expectation": {"probability": 59.5642, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.912062, "high": 38.48017, "low": 37.675351, "close": 37.713226, "volume": 93120}, "trend_line": 34.355984, "activity_lines": {"activity_5": 37.921917, "activity_10": 37.336577, "activity_20": 36.475877, "activity_30": 35.60918}, "trend_signal": 1, "fair_value": 27.12834, "relative_strength": 9.908338, "rate_of_change": 0.6895933229955082, "market_dynamics": 0.96777, "expectation": {"probability": 58.8761, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.628008, "high": 37.628008, "low": 36.349751, "close": 36.737961, "volume": 90801}, "trend_line": 34.5475, "activity_lines": {"activity_5": 37.5578, "activity_10": 37.339462, "activity_20": 36.581578, "activity_30": 35.762856}, "trend_signal": 1, "fair_value": 27.207833, "relative_strength": 8.27001, "rate_of_change": 0.557445829524196, "market_dynamics": 0.716297, "expectation": {"probability": 58.0204, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.737958, "high": 37.325014, "low": 35.440775, "close": 35.488113, "volume": 88517}, "trend_line": 34.706795, "activity_lines": {"activity_5": 36.797211, "activity_10": 37.067922, "activity_20": 36.551519, "activity_30": 35.82354}, "trend_signal": 1, "fair_value": 27.27807, "relative_strength": 7.169251, "rate_of_change": 0.4610898038931911, "market_dynamics": 0.145879, "expectation": {"probability": 57.1701, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.772167, "high": 36.662214, "low": 35.772167, "close": 36.614868, "volume": 20594}, "trend_line": 34.91035, "activity_lines": {"activity_5": 36.575102, "activity_10": 36.994179, "activity_20": 36.616926, "activity_30": 35.946642}, "trend_signal": 1, "fair_value": 27.355632, "relative_strength": 7.552521, "rate_of_change": 0.5864989838445223, "market_dynamics": -0.390791, "expectation": {"probability": 58.932, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.737962, "high": 36.737962, "low": 35.980476, "close": 36.586464, "volume": 32576}, "trend_line": 35.070015, "activity_lines": {"activity_5": 36.469685, "activity_10": 36.913888, "activity_20": 36.659058, "activity_30": 36.054778}, "trend_signal": 1, "fair_value": 27.42938, "relative_strength": 7.225258, "rate_of_change": 0.4573572020904884, "market_dynamics": -0.781328, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.643276, "high": 37.751092, "low": 35.989944, "close": 35.989944, "volume": 73743}, "trend_line": 35.221368, "activity_lines": {"activity_5": 36.256958, "activity_10": 36.723089, "activity_20": 36.631151, "activity_30": 36.114129}, "trend_signal": 1, "fair_value": 27.501172, "relative_strength": 4.608807, "rate_of_change": 0.4315738102763865, "market_dynamics": -0.924858, "expectation": {"probability": 56.3905, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.179319, "high": 37.239792, "low": 35.971013, "close": 36.804237, "volume": 45063}, "trend_line": 35.375805, "activity_lines": {"activity_5": 36.430547, "activity_10": 36.677151, "activity_20": 36.671692, "activity_30": 36.216249}, "trend_signal": 1, "fair_value": 27.583789, "relative_strength": 6.427142, "rate_of_change": 0.43847530283321623, "market_dynamics": -0.90651, "expectation": {"probability": 58.8655, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.804239, "high": 38.035152, "low": 36.74743, "close": 37.883656, "volume": 190411}, "trend_line": 35.567135, "activity_lines": {"activity_5": 36.959524, "activity_10": 36.831761, "activity_20": 36.806121, "activity_30": 36.378046}, "trend_signal": 1, "fair_value": 27.675973, "relative_strength": 7.888026, "rate_of_change": 0.5408498831334034, "market_dynamics": -0.61305, "expectation": {"probability": 59.5924, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.874184, "high": 38.697947, "low": 37.874184, "close": 38.508575, "volume": 117706}, "trend_line": 35.780519, "activity_lines": {"activity_5": 37.537104, "activity_10": 37.100863, "activity_20": 36.992113, "activity_30": 36.567816}, "trend_signal": 1, "fair_value": 27.771539, "relative_strength": 7.693696, "rate_of_change": 0.5999471140984446, "market_dynamics": -0.311803, "expectation": {"probability": 59.7486, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.874187, "high": 38.688486, "low": 37.618534, "close": 38.461239, "volume": 80830}, "trend_line": 35.964522, "activity_lines": {"activity_5": 37.972659, "activity_10": 37.361335, "activity_20": 37.160857, "activity_30": 36.740766}, "trend_signal": 1, "fair_value": 27.859433, "relative_strength": 7.464064, "rate_of_change": 0.5142546982060381, "market_dynamics": -0.074305, "expectation": {"probability": 57.4892, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.110902, "high": 39.711083, "low": 38.082498, "close": 39.209251, "volume": 71054}, "trend_line": 36.161544, "activity_lines": {"activity_5": 38.532566, "activity_10": 37.748684, "activity_20": 37.393012, "activity_30": 36.950103}, "trend_signal": 1, "fair_value": 27.949526, "relative_strength": 8.608087, "rate_of_change": 0.5478232131098445, "market_dynamics": 0.196797, "expectation": {"probability": 59.3617, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.531187, "high": 39.682683, "low": 35.630139, "close": 35.668011, "volume": 71304}, "trend_line": 36.242969, "activity_lines": {"activity_5": 37.697439, "activity_10": 37.464972, "activity_20": 37.268512, "activity_30": 36.918262}, "trend_signal": 1, "fair_value": 28.025846, "relative_strength": 1.704764, "rate_of_change": 0.2251701420713755, "market_dynamics": -0.114767, "expectation": {"probability": 55.9173, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.45024, "high": 36.472841, "low": 35.147246, "close": 36.245594, "volume": 76201}, "trend_line": 36.351125, "activity_lines": {"activity_5": 37.130588, "activity_10": 37.305728, "activity_20": 37.191758, "activity_30": 36.918432}, "trend_signal": 1, "fair_value": 28.107165, "relative_strength": 4.664508, "rate_of_change": 0.2984192602984624, "market_dynamics": -0.470437, "expectation": {"probability": 57.7242, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.39709, "high": 36.482307, "low": 34.465508, "close": 34.560192, "volume": 41771}, "trend_line": 36.426624, "activity_lines": {"activity_5": 36.111141, "activity_10": 36.826275, "activity_20": 36.949031, "activity_30": 36.802888}, "trend_signal": 0, "fair_value": 28.173633, "relative_strength": 2.442577, "rate_of_change": 0.2076937096169473, "market_dynamics": -0.862202, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.77797, "high": 34.77797, "low": 33.263005, "close": 33.423969, "volume": 90662}, "trend_line": 36.413798, "activity_lines": {"activity_5": 34.976178, "activity_10": 36.177593, "activity_20": 36.607515, "activity_30": 36.609168}, "trend_signal": 0, "fair_value": 28.224202, "relative_strength": 0.91569, "rate_of_change": -0.03521050976339969, "market_dynamics": -1.219793, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.802714, "high": 34.389761, "low": 33.414502, "close": 34.162518, "volume": 51636}, "trend_line": 36.416614, "activity_lines": {"activity_5": 34.423216, "activity_10": 35.720694, "activity_20": 36.350859, "activity_30": 36.463924}, "trend_signal": 0, "fair_value": 28.277845, "relative_strength": 1.130543, "rate_of_change": 0.0077333322934422175, "market_dynamics": -1.246901, "expectation": {"probability": 57.5785, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.399236, "high": 35.128304, "low": 34.276144, "close": 35.128304, "volume": 68823}, "trend_line": 36.423147, "activity_lines": {"activity_5": 34.528632, "activity_10": 35.472617, "activity_20": 36.194049, "activity_30": 36.380807}, "trend_signal": 0, "fair_value": 28.336228, "relative_strength": 3.085026, "rate_of_change": 0.017939614045384498, "market_dynamics": -1.176002, "expectation": {"probability": 58.1777, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.512853, "high": 35.366063, "low": 33.668411, "close": 33.668411, "volume": 54492}, "trend_line": 36.338304, "activity_lines": {"activity_5": 34.183397, "activity_10": 34.989577, "activity_20": 35.907306, "activity_30": 36.203083}, "trend_signal": 0, "fair_value": 28.385304, "relative_strength": 2.619852, "rate_of_change": -0.2329370386364455, "market_dynamics": -1.148773, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.065608, "high": 34.806506, "low": 31.278429, "close": 33.213181, "volume": 438228}, "trend_line": 36.250976, "activity_lines": {"activity_5": 33.858231, "activity_10": 34.500409, "activity_20": 35.597508, "activity_30": 36.001462}, "trend_signal": 0, "fair_value": 28.430682, "relative_strength": 1.272761, "rate_of_change": -0.24031941611804283, "market_dynamics": -1.056436, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.516667, "high": 34.360753, "low": 33.241629, "close": 34.332302, "volume": 137267}, "trend_line": 36.168143, "activity_lines": {"activity_5": 33.995906, "activity_10": 34.310997, "activity_20": 35.419503, "activity_30": 35.877676}, "trend_signal": 0, "fair_value": 28.481986, "relative_strength": 2.123575, "rate_of_change": -0.2284986754563541, "market_dynamics": -0.953159, "expectation": {"probability": 57.3836, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.009841, "high": 35.650588, "low": 33.952935, "close": 35.603168, "volume": 80732}, "trend_line": 36.183696, "activity_lines": {"activity_5": 34.496648, "activity_10": 34.427723, "activity_20": 35.379804, "activity_30": 35.841226}, "trend_signal": 0, "fair_value": 28.543881, "relative_strength": 3.644994, "rate_of_change": 0.04300193128521152, "market_dynamics": -0.899435, "expectation": {"probability": 57.8694, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.802332, "high": 36.921452, "low": 35.669556, "close": 36.921452, "volume": 135290}, "trend_line": 36.27631, "activity_lines": {"activity_5": 35.340774, "activity_10": 34.849703, "activity_20": 35.475705, "activity_30": 35.888823}, "trend_signal": 0, "fair_value": 28.619429, "relative_strength": 3.697079, "rate_of_change": 0.2559550577696779, "market_dynamics": -0.606012, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.864541, "high": 36.883509, "low": 35.679032, "close": 36.39983, "volume": 109938}, "trend_line": 36.319656, "activity_lines": {"activity_5": 35.891483, "activity_10": 35.154052, "activity_20": 35.521053, "activity_30": 35.896793}, "trend_signal": 0, "fair_value": 28.692467, "relative_strength": 2.104687, "rate_of_change": 0.11948844852191322, "market_dynamics": -0.449276, "expectation": {"probability": 57.9802, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.589509, "high": 37.699143, "low": 36.447247, "close": 36.608475, "volume": 297894}, "trend_line": 36.321981, "activity_lines": {"activity_5": 36.329646, "activity_10": 35.493533, "activity_20": 35.581931, "activity_30": 35.915426}, "trend_signal": 0, "fair_value": 28.765645, "relative_strength": 1.116124, "rate_of_change": 0.006401492348933652, "market_dynamics": -0.112318, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.987838, "high": 38.002632, "low": 36.911964, "close": 37.528431, "volume": 105218}, "trend_line": 36.357138, "activity_lines": {"activity_5": 36.848108, "activity_10": 35.963036, "activity_20": 35.730454, "activity_30": 35.993261}, "trend_signal": 0, "fair_value": 28.842066, "relative_strength": 3.208503, "rate_of_change": 0.09679262813335568, "market_dynamics": 0.166315, "expectation": {"probability": 59.2433, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.566362, "high": 38.078504, "low": 37.054222, "close": 38.012115, "volume": 49283}, "trend_line": 36.430394, "activity_lines": {"activity_5": 37.314722, "activity_10": 36.445856, "activity_20": 35.920557, "activity_30": 36.100034}, "trend_signal": 0, "fair_value": 28.923358, "relative_strength": 3.374728, "rate_of_change": 0.20149000727175131, "market_dynamics": 0.382197, "expectation": {"probability": 59.9868, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.936244, "high": 39.320918, "low": 37.765531, "close": 38.476837, "volume": 67948}, "trend_line": 36.478285, "activity_lines": {"activity_5": 37.775648, "activity_10": 36.943178, "activity_20": 36.145289, "activity_30": 36.232063}, "trend_signal": 0, "fair_value": 29.023288, "relative_strength": 3.42745, "rate_of_change": 0.13145891312622068, "market_dynamics": 0.625791, "expectation": {"probability": 60.6919, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.723425, "high": 39.501112, "low": 38.694966, "close": 38.81826, "volume": 50112}, "trend_line": 36.507842, "activity_lines": {"activity_5": 38.246689, "activity_10": 37.441694, "activity_20": 36.394573, "activity_30": 36.383029}, "trend_signal": 0, "fair_value": 29.137217, "relative_strength": 3.743557, "rate_of_change": 0.08102628728296012, "market_dynamics": 0.714636, "expectation": {"probability": 61.0894, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.808774, "high": 39.093301, "low": 38.287149, "close": 38.571671, "volume": 51050}, "trend_line": 36.509989, "activity_lines": {"activity_5": 38.474304, "activity_10": 37.801742, "activity_20": 36.615923, "activity_30": 36.516179}, "trend_signal": 1, "fair_value": 29.245039, "relative_strength": 3.40689, "rate_of_change": 0.005880928267413855, "market_dynamics": 0.81123, "expectation": {"probability": 59.8061, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.182828, "high": 40.288288, "low": 38.087989, "close": 38.884647, "volume": 43210}, "trend_line": 36.54083, "activity_lines": {"activity_5": 38.675366, "activity_10": 38.121268, "activity_20": 36.866778, "activity_30": 36.669383}, "trend_signal": 1, "fair_value": 29.353515, "relative_strength": 3.943977, "rate_of_change": 0.08447277264313156, "market_dynamics": 0.823477, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.757181, "high": 40.054574, "low": 39.30768, "close": 39.547066, "volume": 71626}, "trend_line": 36.601958, "activity_lines": {"activity_5": 39.006819, "activity_10": 38.478464, "activity_20": 37.178706, "activity_30": 36.863334}, "trend_signal": 1, "fair_value": 29.462855, "relative_strength": 4.398564, "rate_of_change": 0.16728684050144352, "market_dynamics": 0.843592, "expectation": {"probability": 61.3643, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.547066, "high": 39.853484, "low": 39.2598, "close": 39.269375, "volume": 75523}, "trend_line": 36.686339, "activity_lines": {"activity_5": 39.143379, "activity_10": 38.713464, "activity_20": 37.462577, "activity_30": 37.035425}, "trend_signal": 1, "fair_value": 29.572132, "relative_strength": 3.743684, "rate_of_change": 0.23053684723640572, "market_dynamics": 0.853826, "expectation": {"probability": 59.9747, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.39386, "high": 40.246083, "low": 39.058715, "close": 40.112026, "volume": 60779}, "trend_line": 36.840469, "activity_lines": {"activity_5": 39.507986, "activity_10": 39.058983, "activity_20": 37.809552, "activity_30": 37.256437}, "trend_signal": 1, "fair_value": 29.679162, "relative_strength": 3.644552, "rate_of_change": 0.42012913853301664, "market_dynamics": 0.918494, "expectation": {"probability": 60.9838, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.815188, "high": 39.843914, "low": 38.17776, "close": 38.311817, "volume": 89598}, "trend_line": 36.897034, "activity_lines": {"activity_5": 39.186273, "activity_10": 39.009697, "activity_20": 37.966667, "activity_30": 37.351363}, "trend_signal": 1, "fair_value": 29.770283, "relative_strength": -0.073859, "rate_of_change": 0.15354039059600214, "market_dynamics": 0.842561, "expectation": {"probability": 60.3025, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.33097, "high": 39.307678, "low": 38.235215, "close": 38.871342, "volume": 241441}, "trend_line": 36.973197, "activity_lines": {"activity_5": 39.068391, "activity_10": 39.031173, "activity_20": 38.159205, "activity_30": 37.478738}, "trend_signal": 1, "fair_value": 29.865201, "relative_strength": 1.29625, "rate_of_change": 0.2064203859854998, "market_dynamics": 0.845217, "expectation": {"probability": 60.9771, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.764552, "high": 39.43441, "low": 38.492726, "close": 39.046093, "volume": 94785}, "trend_line": 37.075068, "activity_lines": {"activity_5": 39.009647, "activity_10": 39.060005, "activity_20": 38.342446, "activity_30": 37.612473}, "trend_signal": 1, "fair_value": 29.958813, "relative_strength": -0.046756, "rate_of_change": 0.27552661999989536, "market_dynamics": 0.701817, "expectation": {"probability": 61.0676, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.201421, "high": 40.3761, "low": 38.832511, "close": 40.32756, "volume": 80937}, "trend_line": 37.192512, "activity_lines": {"activity_5": 39.411457, "activity_10": 39.303031, "activity_20": 38.624477, "activity_30": 37.822311}, "trend_signal": 1, "fair_value": 30.061641, "relative_strength": 1.595905, "rate_of_change": 0.3167735255401258, "market_dynamics": 0.633622, "expectation": {"probability": 61.9474, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.948945, "high": 42.346851, "low": 39.948945, "close": 42.230354, "volume": 68580}, "trend_line": 37.337402, "activity_lines": {"activity_5": 40.376986, "activity_10": 39.858371, "activity_20": 39.062967, "activity_30": 38.147333}, "trend_signal": 1, "fair_value": 30.179991, "relative_strength": 5.835997, "rate_of_change": 0.3895676635124743, "market_dynamics": 0.84545, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.269187, "high": 42.541014, "low": 41.550786, "close": 42.065315, "volume": 72567}, "trend_line": 37.45596, "activity_lines": {"activity_5": 41.14628, "activity_10": 40.321666, "activity_20": 39.444969, "activity_30": 38.45236}, "trend_signal": 1, "fair_value": 30.298127, "relative_strength": 5.186771, "rate_of_change": 0.3175314661689642, "market_dynamics": 0.955251, "expectation": {"probability": 61.3179, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.997361, "high": 42.191524, "low": 40.560553, "close": 41.676994, "volume": 46748}, "trend_line": 37.563152, "activity_lines": {"activity_5": 41.5359, "activity_10": 40.650836, "activity_20": 39.747834, "activity_30": 38.724684}, "trend_signal": 1, "fair_value": 30.414564, "relative_strength": 5.331536, "rate_of_change": 0.28618142479862974, "market_dynamics": 1.116855, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.49254, "high": 41.987651, "low": 41.026547, "close": 41.909985, "volume": 39691}, "trend_line": 37.653177, "activity_lines": {"activity_5": 41.816141, "activity_10": 40.971598, "activity_20": 40.037914, "activity_30": 39.005125}, "trend_signal": 1, "fair_value": 30.532496, "relative_strength": 5.857018, "rate_of_change": 0.23966306128941772, "market_dynamics": 1.147222, "expectation": {"probability": 62.0559, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.822617, "high": 42.201232, "low": 41.618744, "close": 41.754658, "volume": 53895}, "trend_line": 37.856065, "activity_lines": {"activity_5": 41.85368, "activity_10": 41.221156, "activity_20": 40.283169, "activity_30": 39.269737}, "trend_signal": 1, "fair_value": 30.651911, "relative_strength": 6.437606, "rate_of_change": 0.5388336819493386, "market_dynamics": 1.014391, "expectation": {"probability": 61.5872, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.754653, "high": 42.269191, "low": 40.890633, "close": 41.337208, "volume": 64757}, "trend_line": 38.025785, "activity_lines": {"activity_5": 41.656929, "activity_10": 41.349628, "activity_20": 40.465652, "activity_30": 39.494327}, "trend_signal": 1, "fair_value": 30.7744, "relative_strength": 5.011073, "rate_of_change": 0.4483297458412492, "market_dynamics": 0.802472, "expectation": {"probability": 61.3068, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.395455, "high": 42.676931, "low": 41.395455, "close": 42.647808, "volume": 35074}, "trend_line": 38.295372, "activity_lines": {"activity_5": 41.956587, "activity_10": 41.694114, "activity_20": 40.749442, "activity_30": 39.792522}, "trend_signal": 1, "fair_value": 30.896481, "relative_strength": 5.680897, "rate_of_change": 0.7089584080907241, "market_dynamics": 0.748893, "expectation": {"probability": 61.6138, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.715762, "high": 42.929342, "low": 42.259481, "close": 42.473057, "volume": 72897}, "trend_line": 38.597009, "activity_lines": {"activity_5": 42.159163, "activity_10": 41.927991, "activity_20": 40.98783, "activity_30": 40.06205}, "trend_signal": 1, "fair_value": 31.012588, "relative_strength": 5.378392, "rate_of_change": 0.7876591458623237, "market_dynamics": 0.713122, "expectation": {"probability": 60.775, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.036194, "high": 43.550661, "low": 41.550786, "close": 42.696342, "volume": 85081}, "trend_line": 38.881469, "activity_lines": {"activity_5": 42.383096, "activity_10": 42.13698, "activity_20": 41.223938, "activity_30": 40.326523}, "trend_signal": 1, "fair_value": 31.129018, "relative_strength": 5.345657, "rate_of_change": 0.7370001131434896, "market_dynamics": 0.741238, "expectation": {"probability": 60.8671, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.861384, "high": 43.589497, "low": 42.841967, "close": 43.15263, "volume": 42404}, "trend_line": 39.148947, "activity_lines": {"activity_5": 42.706701, "activity_10": 42.362562, "activity_20": 41.481196, "activity_30": 40.602082}, "trend_signal": 1, "fair_value": 31.245577, "relative_strength": 6.036562, "rate_of_change": 0.6879318268556082, "market_dynamics": 0.838887, "expectation": {"probability": 60.8783, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.278834, "high": 43.977816, "low": 42.608974, "close": 42.83226, "volume": 50632}, "trend_line": 39.454409, "activity_lines": {"activity_5": 42.830318, "activity_10": 42.478531, "activity_20": 41.685677, "activity_30": 40.839715}, "trend_signal": 1, "fair_value": 31.358553, "relative_strength": 6.687013, "rate_of_change": 0.7802559798096192, "market_dynamics": 0.940901, "expectation": {"probability": 60.2724, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.764302, "high": 43.75453, "low": 42.482766, "close": 42.686638, "volume": 55795}, "trend_line": 39.770191, "activity_lines": {"activity_5": 42.805724, "activity_10": 42.557078, "activity_20": 41.857175, "activity_30": 41.048246}, "trend_signal": 1, "fair_value": 31.468749, "relative_strength": 7.500664, "rate_of_change": 0.8003718925304361, "market_dynamics": 0.905881, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.735178, "high": 43.317664, "low": 41.259543, "close": 41.308083, "volume": 52632}, "trend_line": 40.002717, "activity_lines": {"activity_5": 42.319023, "activity_10": 42.373683, "activity_20": 41.877787, "activity_30": 41.147465}, "trend_signal": 1, "fair_value": 31.570002, "relative_strength": 5.565563, "rate_of_change": 0.5846740841651981, "market_dynamics": 0.481128, "expectation": {"probability": 58.7923, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.482827, "high": 41.589617, "low": 39.754784, "close": 40.1334, "volume": 65886}, "trend_line": 40.153724, "activity_lines": {"activity_5": 41.518426, "activity_10": 41.983416, "activity_20": 41.774984, "activity_30": 41.155896}, "trend_signal": 1, "fair_value": 31.660877, "relative_strength": 5.139452, "rate_of_change": 0.3774918588654863, "market_dynamics": 0.013213, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.405226, "high": 40.774135, "low": 39.939237, "close": 40.366398, "volume": 95129}, "trend_line": 40.268556, "activity_lines": {"activity_5": 40.966358, "activity_10": 41.667814, "activity_20": 41.691579, "activity_30": 41.169617}, "trend_signal": 1, "fair_value": 31.754637, "relative_strength": 3.2424, "rate_of_change": 0.2859809466240288, "market_dynamics": -0.480372, "expectation": {"probability": 58.0694, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.257294, "high": 40.634183, "low": 39.741556, "close": 40.495331, "volume": 133991}, "trend_line": 40.405073, "activity_lines": {"activity_5": 40.643017, "activity_10": 41.400896, "activity_20": 41.61523, "activity_30": 41.184247}, "trend_signal": 1, "fair_value": 31.854737, "relative_strength": 3.233817, "rate_of_change": 0.33901637794015976, "market_dynamics": -0.81711, "expectation": {"probability": 58.628, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.415983, "high": 41.467298, "low": 40.356473, "close": 41.169754, "volume": 62669}, "trend_line": 40.557115, "activity_lines": {"activity_5": 40.700278, "activity_10": 41.271907, "activity_20": 41.601286, "activity_30": 41.233582}, "trend_signal": 1, "fair_value": 31.958079, "relative_strength": 4.06203, "rate_of_change": 0.37629433313980537, "market_dynamics": -0.844449, "expectation": {"probability": 58.9033, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.288774, "high": 41.953279, "low": 40.971395, "close": 41.506966, "volume": 53621}, "trend_line": 40.689733, "activity_lines": {"activity_5": 40.971069, "activity_10": 41.231102, "activity_20": 41.605848, "activity_30": 41.294862}, "trend_signal": 1, "fair_value": 32.064014, "relative_strength": 5.652533, "rate_of_change": 0.3269907142063573, "market_dynamics": -0.803007, "expectation": {"probability": 59.6576, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.526802, "high": 42.330164, "low": 41.437539, "close": 41.99295, "volume": 31863}, "trend_line": 40.822428, "activity_lines": {"activity_5": 41.390596, "activity_10": 41.296224, "activity_20": 41.644144, "activity_30": 41.378941}, "trend_signal": 1, "fair_value": 32.1742, "relative_strength": 5.00624, "rate_of_change": 0.32611420674597535, "market_dynamics": -0.772182, "expectation": {"probability": 60.4073, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.992951, "high": 42.250818, "low": 41.655738, "close": 41.973114, "volume": 41931}, "trend_line": 40.93897, "activity_lines": {"activity_5": 41.67954, "activity_10": 41.370528, "activity_20": 41.666519, "activity_30": 41.453179}, "trend_signal": 1, "fair_value": 32.283503, "relative_strength": 5.210229, "rate_of_change": 0.2854852239558006, "market_dynamics": -0.730844, "expectation": {"probability": 59.7362, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.102051, "high": 42.201229, "low": 40.763112, "close": 40.872211, "volume": 50382}, "trend_line": 41.007435, "activity_lines": {"activity_5": 41.494403, "activity_10": 41.266114, "activity_20": 41.576209, "activity_30": 41.448872}, "trend_signal": 1, "fair_value": 32.380776, "relative_strength": 2.417773, "rate_of_change": 0.1672367428882635, "market_dynamics": -0.774283, "expectation": {"probability": 58.4155, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.62426, "high": 42.399592, "low": 40.62426, "close": 42.310329, "volume": 142359}, "trend_line": 41.132057, "activity_lines": {"activity_5": 41.763513, "activity_10": 41.458813, "activity_20": 41.62933, "activity_30": 41.532929}, "trend_signal": 1, "fair_value": 32.485268, "relative_strength": 3.664713, "rate_of_change": 0.3039009877111364, "market_dynamics": -0.537526, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.330166, "high": 42.330166, "low": 40.802788, "close": 41.516888, "volume": 40971}, "trend_line": 41.219798, "activity_lines": {"activity_5": 41.692104, "activity_10": 41.514092, "activity_20": 41.605719, "activity_30": 41.557757}, "trend_signal": 1, "fair_value": 32.582512, "relative_strength": 2.146156, "rate_of_change": 0.21331537102555814, "market_dynamics": -0.548663, "expectation": {"probability": 58.1954, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.784672, "high": 42.280574, "low": 41.616064, "close": 41.735085, "volume": 44571}, "trend_line": 41.292732, "activity_lines": {"activity_5": 41.692767, "activity_10": 41.605247, "activity_20": 41.603651, "activity_30": 41.591001}, "trend_signal": 1, "fair_value": 32.679209, "relative_strength": 2.496128, "rate_of_change": 0.17693924652421542, "market_dynamics": -0.573885, "expectation": {"probability": 58.0346, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.310329, "high": 43.173197, "low": 41.645821, "close": 42.359917, "volume": 85601}, "trend_line": 41.39575, "activity_lines": {"activity_5": 41.918897, "activity_10": 41.780886, "activity_20": 41.661924, "activity_30": 41.659852}, "trend_signal": 1, "fair_value": 32.780884, "relative_strength": 5.792501, "rate_of_change": 0.2494821606862891, "market_dynamics": -0.295175, "expectation": {"probability": 58.7235, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.806229, "high": 45.980002, "low": 42.578117, "close": 45.365086, "volume": 177889}, "trend_line": 41.570852, "activity_lines": {"activity_5": 43.120964, "activity_10": 42.466673, "activity_20": 42.00352, "activity_30": 41.915938}, "trend_signal": 1, "fair_value": 32.909228, "relative_strength": 10.412089, "rate_of_change": 0.42299511423274744, "market_dynamics": 0.043087, "expectation": {"probability": 60.0581, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.414672, "high": 46.733769, "low": 44.998113, "close": 46.485821, "volume": 44679}, "trend_line": 41.843319, "activity_lines": {"activity_5": 44.397084, "activity_10": 43.26769, "activity_20": 42.432674, "activity_30": 42.233033}, "trend_signal": 1, "fair_value": 33.044539, "relative_strength": 10.720393, "rate_of_change": 0.6554279907469756, "market_dynamics": 0.522366, "expectation": {"probability": 60.2035, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.515575, "high": 46.783358, "low": 45.375, "close": 46.118855, "volume": 80267}, "trend_line": 42.084903, "activity_lines": {"activity_5": 45.272516, "activity_10": 43.90533, "activity_20": 42.808601, "activity_30": 42.508874}, "trend_signal": 1, "fair_value": 33.181552, "relative_strength": 8.186437, "rate_of_change": 0.5773538184196049, "market_dynamics": 1.001263, "expectation": {"probability": 60.2764, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.335327, "high": 45.335327, "low": 43.738522, "close": 44.045982, "volume": 63269}, "trend_line": 42.251566, "activity_lines": {"activity_5": 45.150192, "activity_10": 44.082231, "activity_20": 42.969752, "activity_30": 42.635395}, "trend_signal": 1, "fair_value": 33.307276, "relative_strength": 7.102426, "rate_of_change": 0.39601612007992465, "market_dynamics": 1.136134, "expectation": {"probability": 60.0779, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.716969, "high": 44.53197, "low": 42.191314, "close": 44.11541, "volume": 110165}, "trend_line": 42.377828, "activity_lines": {"activity_5": 44.896951, "activity_10": 44.234427, "activity_20": 43.131088, "activity_30": 42.755643}, "trend_signal": 1, "fair_value": 33.437445, "relative_strength": 9.806355, "rate_of_change": 0.29883389410940203, "market_dynamics": 0.968597, "expectation": {"probability": 59.9373, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.936885, "high": 44.522048, "low": 43.649261, "close": 43.728607, "volume": 106715}, "trend_line": 42.427769, "activity_lines": {"activity_5": 44.397743, "activity_10": 44.277345, "activity_20": 43.251, "activity_30": 42.84279}, "trend_signal": 1, "fair_value": 33.568053, "relative_strength": 10.877555, "rate_of_change": 0.11784700244664946, "market_dynamics": 0.807339, "expectation": {"probability": 59.8941, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.885577, "high": 43.817871, "low": 42.597953, "close": 43.004593, "volume": 34768}, "trend_line": 42.459079, "activity_lines": {"activity_5": 43.766296, "activity_10": 44.13669, "activity_20": 43.297691, "activity_30": 42.880005}, "trend_signal": 1, "fair_value": 33.690344, "relative_strength": 7.629342, "rate_of_change": 0.07379600845852828, "market_dynamics": 0.445735, "expectation": {"probability": 59.4397, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.74672, "high": 43.529999, "low": 41.457377, "close": 42.869999, "volume": 58576}, "trend_line": 42.498846, "activity_lines": {"activity_5": 43.322066, "activity_10": 43.95894, "activity_20": 43.330049, "activity_30": 42.906516}, "trend_signal": 1, "fair_value": 33.810904, "relative_strength": 6.238279, "rate_of_change": 0.09365959162702908, "market_dynamics": 0.239647, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.150002, "high": 46.380001, "low": 43.150002, "close": 46.119999, "volume": 57601}, "trend_line": 42.639179, "activity_lines": {"activity_5": 44.17776, "activity_10": 44.347497, "activity_20": 43.664493, "activity_30": 43.140139}, "trend_signal": 1, "fair_value": 33.949474, "relative_strength": 9.073058, "rate_of_change": 0.3302042601344946, "market_dynamics": 0.154848, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.119999, "high": 46.419998, "low": 44.669998, "close": 44.970001, "volume": 51483}, "trend_line": 42.746357, "activity_lines": {"activity_5": 44.511853, "activity_10": 44.447237, "activity_20": 43.860906, "activity_30": 43.290514}, "trend_signal": 1, "fair_value": 34.079098, "relative_strength": 6.241028, "rate_of_change": 0.25136037445750226, "market_dynamics": 0.070033, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.0, "high": 46.110001, "low": 43.0, "close": 43.799999, "volume": 69637}, "trend_line": 42.82845, "activity_lines": {"activity_5": 44.398972, "activity_10": 44.286794, "activity_20": 43.923968, "activity_30": 43.358491}, "trend_signal": 1, "fair_value": 34.201602, "relative_strength": 5.145057, "rate_of_change": 0.19204677488655536, "market_dynamics": 0.074672, "expectation": {"probability": 58.3192, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.610001, "high": 44.799999, "low": 43.0, "close": 43.34, "volume": 49324}, "trend_line": 42.851524, "activity_lines": {"activity_5": 44.128, "activity_10": 44.071171, "activity_20": 43.927485, "activity_30": 43.391494}, "trend_signal": 1, "fair_value": 34.327401, "relative_strength": 4.511888, "rate_of_change": 0.05387540291558801, "market_dynamics": 0.004612, "expectation": {"probability": 57.8138, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.34, "high": 44.880001, "low": 42.610001, "close": 43.650002, "volume": 53807}, "trend_line": 42.890755, "activity_lines": {"activity_5": 43.938001, "activity_10": 43.969109, "activity_20": 43.950191, "activity_30": 43.443009}, "trend_signal": 1, "fair_value": 34.451495, "relative_strength": 4.841933, "rate_of_change": 0.09155100294682846, "market_dynamics": -0.255777, "expectation": {"probability": 57.7822, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.439999, "high": 43.650002, "low": 40.98, "close": 41.869999, "volume": 202927}, "trend_line": 42.86321, "activity_lines": {"activity_5": 43.102667, "activity_10": 43.588298, "activity_20": 43.793168, "activity_30": 43.377154}, "trend_signal": 1, "fair_value": 34.562985, "relative_strength": 1.699804, "rate_of_change": -0.06422129897222928, "market_dynamics": -0.438487, "expectation": {"probability": 57.5454, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.93, "high": 43.009998, "low": 41.709999, "close": 42.889999, "volume": 58448}, "trend_line": 42.854456, "activity_lines": {"activity_5": 42.890666, "activity_10": 43.432505, "activity_20": 43.733873, "activity_30": 43.378882}, "trend_signal": 1, "fair_value": 34.683619, "relative_strength": 3.667358, "rate_of_change": -0.020423108768576264, "market_dynamics": -0.651338, "expectation": {"probability": 57.7552, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.799999, "high": 43.299999, "low": 41.740002, "close": 42.32, "volume": 45179}, "trend_line": 42.837381, "activity_lines": {"activity_5": 42.627333, "activity_10": 43.195356, "activity_20": 43.615926, "activity_30": 43.344401}, "trend_signal": 0, "fair_value": 34.803639, "relative_strength": 1.275958, "rate_of_change": -0.039844164630157476, "market_dynamics": -0.824405, "expectation": {"probability": 59.9427, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b87a083-53f3-44e8-893c-d503547cef52/", "share_image": "https://sharemaestro.com/terminal/2b87a083-53f3-44e8-893c-d503547cef52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}