{"ticker": {"uuid": "2b87ba8d-61a5-444f-94d5-60a29343a6e6", "symbol": "XDG6", "name": "Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 1C USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDG6 fell 1.13%, moving from 37.69 to 37.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.74 and has improved across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 47.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.26"}, {"label": "12-Week Change", "value": "-1.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.39%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.74"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.564999, "high": 37.665001, "low": 37.330002, "close": 37.264999, "volume": 74}, "trend_line": 37.996083, "activity_lines": {"activity_5": 37.045499, "activity_10": 37.322317, "activity_20": 37.772594, "activity_30": 37.956263}, "trend_signal": 0, "fair_value": 37.190985, "relative_strength": -8.7421, "rate_of_change": -0.007673886356845955, "market_dynamics": -0.893283, "expectation": {"probability": 47.3907, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.3675, "high": 34.689999, "low": 34.3675, "close": 34.595001, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 34.434667, "activity_10": 34.554818, "activity_20": 34.240095, "activity_30": null}, "trend_signal": 0, "fair_value": 34.066324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.737499, "high": 35.325001, "low": 34.737499, "close": 35.325001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.7055, "activity_10": 34.700773, "activity_20": 34.358528, "activity_30": null}, "trend_signal": 0, "fair_value": 34.123537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.119999, "high": 35.119999, "low": 34.494999, "close": 34.432499, "volume": 583}, "trend_line": null, "activity_lines": {"activity_5": 34.651333, "activity_10": 34.653318, "activity_20": 34.387038, "activity_30": null}, "trend_signal": 0, "fair_value": 34.13697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.299999, "high": 35.064999, "low": 34.299999, "close": 35.0625, "volume": 1521}, "trend_line": null, "activity_lines": {"activity_5": 34.838333, "activity_10": 34.721545, "activity_20": 34.476869, "activity_30": null}, "trend_signal": 0, "fair_value": 34.175533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.07, "high": 35.147499, "low": 34.584999, "close": 34.584999, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 34.781166, "activity_10": 34.696318, "activity_20": 34.517143, "activity_30": null}, "trend_signal": 0, "fair_value": 34.191912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.662498, "high": 35.759998, "low": 34.662498, "close": 35.677502, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.073667, "activity_10": 34.873409, "activity_20": 34.65825, "activity_30": null}, "trend_signal": 0, "fair_value": 34.24905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.622501, "high": 35.735001, "low": 35.622501, "close": 35.724998, "volume": 503}, "trend_line": null, "activity_lines": {"activity_5": 35.309833, "activity_10": 35.048045, "activity_20": 34.791845, "activity_30": null}, "trend_signal": 0, "fair_value": 34.303715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.700001, "high": 35.807499, "low": 35.625, "close": 35.724998, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 35.519332, "activity_10": 35.207909, "activity_20": 34.915821, "activity_30": null}, "trend_signal": 0, "fair_value": 34.354475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8783, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.654999, "high": 35.66, "low": 34.605, "close": 34.897499, "volume": 1008}, "trend_line": null, "activity_lines": {"activity_5": 35.366832, "activity_10": 35.202318, "activity_20": 34.947011, "activity_30": null}, "trend_signal": 0, "fair_value": 34.3732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.57122, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.037498, "high": 35.037498, "low": 34.439999, "close": 34.650002, "volume": 1250}, "trend_line": 34.382427, "activity_lines": {"activity_5": 35.142833, "activity_10": 35.131545, "activity_20": 34.944262, "activity_30": 34.677532}, "trend_signal": 1, "fair_value": 34.382427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.535896, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.6875, "high": 34.6875, "low": 33.865002, "close": 33.865002, "volume": 0}, "trend_line": 34.385797, "activity_lines": {"activity_5": 34.652834, "activity_10": 34.912909, "activity_20": 34.857976, "activity_30": 34.64415}, "trend_signal": 1, "fair_value": 34.365736, "relative_strength": null, "rate_of_change": 0.009801518665325065, "market_dynamics": -0.0459, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.737499, "high": 33.945, "low": 33.6875, "close": 33.884998, "volume": 21}, "trend_line": 34.372267, "activity_lines": {"activity_5": 34.290333, "activity_10": 34.711182, "activity_20": 34.774797, "activity_30": 34.611841}, "trend_signal": 0, "fair_value": 34.350713, "relative_strength": null, "rate_of_change": -0.03934764112053539, "market_dynamics": -0.564812, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.255001, "high": 34.735001, "low": 34.255001, "close": 34.389999, "volume": 8}, "trend_line": 34.3616, "activity_lines": {"activity_5": 34.218833, "activity_10": 34.627454, "activity_20": 34.738416, "activity_30": 34.612985}, "trend_signal": 0, "fair_value": 34.351903, "relative_strength": null, "rate_of_change": -0.03103374007887808, "market_dynamics": -0.839473, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.342499, "high": 34.389999, "low": 33.48, "close": 33.549999, "volume": 32}, "trend_line": 34.33975, "activity_lines": {"activity_5": 33.956333, "activity_10": 34.391772, "activity_20": 34.622535, "activity_30": 34.560623}, "trend_signal": 0, "fair_value": 34.328318, "relative_strength": null, "rate_of_change": -0.06358842428757855, "market_dynamics": -1.117966, "expectation": {"probability": 59.1362, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.700001, "high": 33.8125, "low": 33.5, "close": 33.8125, "volume": 50}, "trend_line": 34.3365, "activity_lines": {"activity_5": 33.871166, "activity_10": 34.231318, "activity_20": 34.537119, "activity_30": 34.526607}, "trend_signal": 0, "fair_value": 34.31358, "relative_strength": null, "rate_of_change": -0.009464250613360047, "market_dynamics": -1.09731, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.755001, "high": 33.849998, "low": 32.9725, "close": 32.9725, "volume": 0}, "trend_line": 34.330583, "activity_lines": {"activity_5": 33.561833, "activity_10": 33.932181, "activity_20": 34.376345, "activity_30": 34.438607}, "trend_signal": 0, "fair_value": 34.276328, "relative_strength": null, "rate_of_change": -0.017232391187231445, "market_dynamics": -1.128444, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.7075, "high": 32.7075, "low": 32.602501, "close": 32.712502, "volume": 260}, "trend_line": 34.2975, "activity_lines": {"activity_5": 33.225334, "activity_10": 33.634955, "activity_20": 34.200786, "activity_30": 34.334215}, "trend_signal": 0, "fair_value": 34.234062, "relative_strength": null, "rate_of_change": -0.09636597199644922, "market_dynamics": -1.254045, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 31.625, "close": 31.889999, "volume": 1197}, "trend_line": 34.2675, "activity_lines": {"activity_5": 32.692833, "activity_10": 33.242955, "activity_20": 33.957369, "activity_30": 34.178892}, "trend_signal": 0, "fair_value": 34.172376, "relative_strength": null, "rate_of_change": -0.08746993221080585, "market_dynamics": -1.218737, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.905001, "high": 32.522499, "low": 31.905001, "close": 31.9575, "volume": 674}, "trend_line": 34.242083, "activity_lines": {"activity_5": 32.3495, "activity_10": 32.932955, "activity_20": 33.734714, "activity_30": 34.02986}, "trend_signal": 0, "fair_value": 34.115585, "relative_strength": null, "rate_of_change": -0.07417232071203723, "market_dynamics": -1.217182, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.035, "high": 32.400002, "low": 31.295, "close": 31.26, "volume": 16}, "trend_line": 34.1905, "activity_lines": {"activity_5": 31.879833, "activity_10": 32.549591, "activity_20": 33.454345, "activity_30": 33.837468}, "trend_signal": 0, "fair_value": 34.044195, "relative_strength": null, "rate_of_change": -0.15064212069108301, "market_dynamics": -1.218775, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.01, "high": 31.205, "low": 30.965, "close": 31.205, "volume": 500}, "trend_line": 34.093416, "activity_lines": {"activity_5": 31.562, "activity_10": 32.217864, "activity_20": 33.183536, "activity_30": 33.644855}, "trend_signal": 0, "fair_value": 33.974946, "relative_strength": null, "rate_of_change": -0.283950220090383, "market_dynamics": -1.202048, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.23, "high": 33.1675, "low": 31.23, "close": 33.1675, "volume": 284}, "trend_line": 34.078583, "activity_lines": {"activity_5": 32.016167, "activity_10": 32.291318, "activity_20": 33.115774, "activity_30": 33.585118}, "trend_signal": 0, "fair_value": 33.955721, "relative_strength": null, "rate_of_change": -0.043506934007422074, "market_dynamics": -1.0772, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.047501, "high": 33.047501, "low": 32.57, "close": 32.73, "volume": 260}, "trend_line": 34.01975, "activity_lines": {"activity_5": 32.294167, "activity_10": 32.298273, "activity_20": 33.016619, "activity_30": 33.498113}, "trend_signal": 0, "fair_value": 33.927216, "relative_strength": null, "rate_of_change": -0.17263922035725462, "market_dynamics": -0.939034, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.825001, "high": 34.220001, "low": 32.825001, "close": 34.047501, "volume": 8}, "trend_line": 33.998083, "activity_lines": {"activity_5": 32.955334, "activity_10": 32.574955, "activity_20": 33.051048, "activity_30": 33.499903}, "trend_signal": 0, "fair_value": 33.92995, "relative_strength": null, "rate_of_change": -0.06368947449643449, "market_dynamics": -0.55744, "expectation": {"probability": 41.9408, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.240002, "high": 34.450001, "low": 34.092499, "close": 34.34, "volume": 0}, "trend_line": 33.983167, "activity_lines": {"activity_5": 33.574667, "activity_10": 32.895773, "activity_20": 33.118167, "activity_30": 33.521962}, "trend_signal": 0, "fair_value": 33.939062, "relative_strength": null, "rate_of_change": -0.04387306190175336, "market_dynamics": -0.149487, "expectation": {"probability": 43.4295, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.327499, "high": 34.400002, "low": 34.169998, "close": 34.552502, "volume": 24}, "trend_line": 33.966, "activity_lines": {"activity_5": 34.059501, "activity_10": 33.245637, "activity_20": 33.206691, "activity_30": 33.558694}, "trend_signal": 0, "fair_value": 33.952398, "relative_strength": null, "rate_of_change": -0.05051618644018845, "market_dynamics": 0.149269, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.735001, "high": 34.735001, "low": 34.470001, "close": 34.517502, "volume": 0}, "trend_line": 33.952833, "activity_lines": {"activity_5": 34.309501, "activity_10": 33.56041, "activity_20": 33.297239, "activity_30": 33.594274}, "trend_signal": 0, "fair_value": 33.964421, "relative_strength": null, "rate_of_change": -0.03876523582406764, "market_dynamics": 0.424231, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.560001, "high": 35.965, "low": 34.560001, "close": 35.689999, "volume": 3}, "trend_line": 33.979167, "activity_lines": {"activity_5": 34.860334, "activity_10": 34.055546, "activity_20": 33.505203, "activity_30": 33.70635}, "trend_signal": 0, "fair_value": 34.000371, "relative_strength": null, "rate_of_change": 0.07756053817364379, "market_dynamics": 0.605263, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.5425, "high": 36.080002, "low": 35.5425, "close": 35.990002, "volume": 23197}, "trend_line": 34.052583, "activity_lines": {"activity_5": 35.313834, "activity_10": 34.536137, "activity_20": 33.741905, "activity_30": 33.836081}, "trend_signal": 0, "fair_value": 34.040976, "relative_strength": null, "rate_of_change": 0.21606180045556064, "market_dynamics": 0.786639, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.505001, "high": 36.860001, "low": 36.459999, "close": 36.5825, "volume": 5909}, "trend_line": 34.126417, "activity_lines": {"activity_5": 35.835334, "activity_10": 35.051137, "activity_20": 34.029834, "activity_30": 33.999301}, "trend_signal": 0, "fair_value": 34.091806, "relative_strength": null, "rate_of_change": 0.21682349324278266, "market_dynamics": 0.94801, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.785, "high": 36.785, "low": 35.735001, "close": 36.0, "volume": 36177}, "trend_line": 34.17325, "activity_lines": {"activity_5": 36.013167, "activity_10": 35.363455, "activity_20": 34.253084, "activity_30": 34.120178}, "trend_signal": 0, "fair_value": 34.129222, "relative_strength": null, "rate_of_change": 0.13723386196683515, "market_dynamics": 1.090173, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.075001, "high": 36.355, "low": 35.8078, "close": 36.272499, "volume": 13081}, "trend_line": 34.204833, "activity_lines": {"activity_5": 36.185333, "activity_10": 35.638137, "activity_20": 34.492119, "activity_30": 34.255613}, "trend_signal": 1, "fair_value": 34.170439, "relative_strength": 5.995197, "rate_of_change": 0.09242024097795117, "market_dynamics": 1.160005, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.07, "high": 36.459999, "low": 35.185001, "close": 35.272499, "volume": 10025}, "trend_line": 34.232833, "activity_lines": {"activity_5": 35.907166, "activity_10": 35.674546, "activity_20": 34.624548, "activity_30": 34.324495}, "trend_signal": 1, "fair_value": 34.191232, "relative_strength": 5.152478, "rate_of_change": 0.08185977695023007, "market_dynamics": 1.060951, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.599998, "high": 35.860001, "low": 35.174999, "close": 35.422501, "volume": 6480}, "trend_line": 34.244833, "activity_lines": {"activity_5": 35.706833, "activity_10": 35.692, "activity_20": 34.76706, "activity_30": 34.401248}, "trend_signal": 1, "fair_value": 34.214033, "relative_strength": 3.105595, "rate_of_change": 0.03505406636955947, "market_dynamics": 0.938631, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.389999, "high": 36.014999, "low": 35.185001, "close": 35.4925, "volume": 10526}, "trend_line": 34.275083, "activity_lines": {"activity_5": 35.567667, "activity_10": 35.697182, "activity_20": 34.907322, "activity_30": 34.481742}, "trend_signal": 1, "fair_value": 34.237278, "relative_strength": 3.456783, "rate_of_change": 0.08833449414106453, "market_dynamics": 0.870999, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.630001, "high": 35.77, "low": 35.044998, "close": 35.455002, "volume": 15012}, "trend_line": 34.267667, "activity_lines": {"activity_5": 35.488667, "activity_10": 35.674591, "activity_20": 35.036012, "activity_30": 34.557866}, "trend_signal": 1, "fair_value": 34.259023, "relative_strength": 3.781181, "rate_of_change": -0.02163670909272255, "market_dynamics": 0.748478, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.5, "high": 36.5, "low": 35.279999, "close": 36.2575, "volume": 17288}, "trend_line": 34.285417, "activity_lines": {"activity_5": 35.713501, "activity_10": 35.7815, "activity_20": 35.22931, "activity_30": 34.686242}, "trend_signal": 1, "fair_value": 34.294084, "relative_strength": 4.009613, "rate_of_change": 0.051798098773399096, "market_dynamics": 0.819071, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.404999, "high": 37.650002, "low": 36.195, "close": 36.7225, "volume": 18435}, "trend_line": 34.318667, "activity_lines": {"activity_5": 36.094334, "activity_10": 35.941318, "activity_20": 35.450012, "activity_30": 34.843473}, "trend_signal": 1, "fair_value": 34.335954, "relative_strength": 5.167826, "rate_of_change": 0.09698000756413531, "market_dynamics": 0.886814, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.650002, "high": 37.799999, "low": 35.650002, "close": 37.157501, "volume": 8441}, "trend_line": 34.394, "activity_lines": {"activity_5": 36.523501, "activity_10": 36.161455, "activity_20": 35.689131, "activity_30": 35.026624}, "trend_signal": 1, "fair_value": 34.383776, "relative_strength": 6.474176, "rate_of_change": 0.21951027410243104, "market_dynamics": 0.888036, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.525002, "high": 37.735001, "low": 36.93, "close": 37.625, "volume": 15342}, "trend_line": 34.493167, "activity_lines": {"activity_5": 36.992834, "activity_10": 36.445364, "activity_20": 35.948012, "activity_30": 35.235076}, "trend_signal": 1, "fair_value": 34.437797, "relative_strength": 7.824198, "rate_of_change": 0.2883264522881937, "market_dynamics": 0.992924, "expectation": {"probability": 63.9687, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.509998, "high": 38.110001, "low": 37.360001, "close": 37.4725, "volume": 12206}, "trend_line": 34.613417, "activity_lines": {"activity_5": 37.269167, "activity_10": 36.682591, "activity_20": 36.16206, "activity_30": 35.427291}, "trend_signal": 1, "fair_value": 34.487546, "relative_strength": 6.271959, "rate_of_change": 0.3486197715622884, "market_dynamics": 0.928245, "expectation": {"probability": 65.9218, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.599998, "high": 38.32, "low": 37.279999, "close": 38.112499, "volume": 16292}, "trend_line": 34.754334, "activity_lines": {"activity_5": 37.624333, "activity_10": 37.009409, "activity_20": 36.407214, "activity_30": 35.653038}, "trend_signal": 1, "fair_value": 34.546013, "relative_strength": 5.147217, "rate_of_change": 0.40711669697332037, "market_dynamics": 0.901221, "expectation": {"probability": 62.0225, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.099998, "high": 38.724998, "low": 38.02, "close": 38.555, "volume": 4710}, "trend_line": 34.893167, "activity_lines": {"activity_5": 38.003333, "activity_10": 37.383227, "activity_20": 36.670964, "activity_30": 35.898242}, "trend_signal": 1, "fair_value": 34.609648, "relative_strength": 5.909497, "rate_of_change": 0.3994696028414707, "market_dynamics": 0.869413, "expectation": {"probability": 64.1189, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.610001, "high": 38.610001, "low": 37.514999, "close": 37.712502, "volume": 8885}, "trend_line": 35.031917, "activity_lines": {"activity_5": 37.979334, "activity_10": 37.544182, "activity_20": 36.826738, "activity_30": 36.080135}, "trend_signal": 1, "fair_value": 34.65813, "relative_strength": 3.951623, "rate_of_change": 0.3976423234956051, "market_dynamics": 0.719534, "expectation": {"probability": 66.4399, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.77, "high": 38.141102, "low": 36.924999, "close": 36.9925, "volume": 9482}, "trend_line": 35.137917, "activity_lines": {"activity_5": 37.678334, "activity_10": 37.532591, "activity_20": 36.896488, "activity_30": 36.206624}, "trend_signal": 1, "fair_value": 34.694043, "relative_strength": 0.787283, "rate_of_change": 0.3025812147248512, "market_dynamics": 0.530987, "expectation": {"probability": 62.7409, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.134998, "high": 37.134998, "low": 36.338799, "close": 36.692501, "volume": 7874}, "trend_line": 35.261917, "activity_lines": {"activity_5": 37.319501, "activity_10": 37.439182, "activity_20": 36.925036, "activity_30": 36.30692}, "trend_signal": 1, "fair_value": 34.724323, "relative_strength": 1.120914, "rate_of_change": 0.3528951360434804, "market_dynamics": 0.205883, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.75, "high": 38.009998, "low": 36.77, "close": 37.487499, "volume": 7331}, "trend_line": 35.421084, "activity_lines": {"activity_5": 37.277667, "activity_10": 37.467818, "activity_20": 37.019107, "activity_30": 36.450506}, "trend_signal": 1, "fair_value": 34.765564, "relative_strength": 0.138482, "rate_of_change": 0.45138498851325537, "market_dynamics": 0.057441, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.705002, "high": 38.009998, "low": 37.240002, "close": 37.91, "volume": 4054}, "trend_line": 35.62175, "activity_lines": {"activity_5": 37.418333, "activity_10": 37.550909, "activity_20": 37.139274, "activity_30": 36.611081}, "trend_signal": 1, "fair_value": 34.811806, "relative_strength": 0.313425, "rate_of_change": 0.566515694437805, "market_dynamics": -0.00631, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.259998, "high": 38.845001, "low": 38.09, "close": 38.845001, "volume": 5519}, "trend_line": 35.851334, "activity_lines": {"activity_5": 37.913667, "activity_10": 37.782409, "activity_20": 37.337917, "activity_30": 36.819033}, "trend_signal": 1, "fair_value": 34.870258, "relative_strength": 0.059236, "rate_of_change": 0.6445051127471353, "market_dynamics": 0.133654, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.955002, "high": 39.580002, "low": 38.855, "close": 39.047501, "volume": 6123}, "trend_line": 36.110917, "activity_lines": {"activity_5": 38.401001, "activity_10": 38.020046, "activity_20": 37.54225, "activity_30": 37.025237}, "trend_signal": 1, "fair_value": 34.929933, "relative_strength": 0.684023, "rate_of_change": 0.7240539501263725, "market_dynamics": 0.40821, "expectation": {"probability": 62.2754, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.009998, "high": 39.330002, "low": 38.395, "close": 38.52, "volume": 1912}, "trend_line": 36.35475, "activity_lines": {"activity_5": 38.5755, "activity_10": 38.135909, "activity_20": 37.684607, "activity_30": 37.180662}, "trend_signal": 1, "fair_value": 34.980497, "relative_strength": 0.465815, "rate_of_change": 0.6752334757934898, "market_dynamics": 0.425623, "expectation": {"probability": 62.7172, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.07, "high": 39.07, "low": 37.522499, "close": 37.965, "volume": 3689}, "trend_line": 36.514667, "activity_lines": {"activity_5": 38.443167, "activity_10": 38.131819, "activity_20": 37.762107, "activity_30": 37.284549}, "trend_signal": 1, "fair_value": 35.021949, "relative_strength": -0.505829, "rate_of_change": 0.43987924549061697, "market_dynamics": 0.2572, "expectation": {"probability": 59.7518, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.080002, "high": 39.080002, "low": 37.634998, "close": 37.892502, "volume": 3319}, "trend_line": 36.68675, "activity_lines": {"activity_5": 38.254834, "activity_10": 38.117228, "activity_20": 37.824643, "activity_30": 37.373441}, "trend_signal": 1, "fair_value": 35.061271, "relative_strength": -0.343238, "rate_of_change": 0.4712709005397766, "market_dynamics": -0.06824, "expectation": {"probability": 62.0763, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.77, "high": 38.195, "low": 36.77, "close": 37.509998, "volume": 4096}, "trend_line": 36.802167, "activity_lines": {"activity_5": 37.940167, "activity_10": 38.045137, "activity_20": 37.838274, "activity_30": 37.426554}, "trend_signal": 1, "fair_value": 35.094362, "relative_strength": -0.149042, "rate_of_change": 0.31460132064026836, "market_dynamics": -0.49287, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.955002, "high": 38.154999, "low": 37.52, "close": 37.52, "volume": 1222}, "trend_line": 36.908167, "activity_lines": {"activity_5": 37.717833, "activity_10": 37.978546, "activity_20": 37.842917, "activity_30": 37.472866}, "trend_signal": 1, "fair_value": 35.126704, "relative_strength": -1.198691, "rate_of_change": 0.28802651756892916, "market_dynamics": -0.808045, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.794998, "high": 37.794998, "low": 37.029999, "close": 37.029999, "volume": 3521}, "trend_line": 36.99075, "activity_lines": {"activity_5": 37.434, "activity_10": 37.813273, "activity_20": 37.791238, "activity_30": 37.480726}, "trend_signal": 1, "fair_value": 35.151747, "relative_strength": -1.56077, "rate_of_change": 0.22375264531560085, "market_dynamics": -1.004499, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.939999, "high": 37.299999, "low": 35.560001, "close": 36.8475, "volume": 31863}, "trend_line": 37.068417, "activity_lines": {"activity_5": 37.188666, "activity_10": 37.608682, "activity_20": 37.714679, "activity_30": 37.471484}, "trend_signal": 1, "fair_value": 35.17377, "relative_strength": -2.409387, "rate_of_change": 0.20996330163621488, "market_dynamics": -1.060106, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.950001, "high": 38.275002, "low": 36.825001, "close": 38.150002, "volume": 10462}, "trend_line": 37.150417, "activity_lines": {"activity_5": 37.452, "activity_10": 37.652546, "activity_20": 37.759357, "activity_30": 37.541264}, "trend_signal": 1, "fair_value": 35.211927, "relative_strength": 0.514399, "rate_of_change": 0.2212125756543657, "market_dynamics": -0.88573, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.18, "high": 38.73, "low": 38.18, "close": 38.264999, "volume": 1281}, "trend_line": 37.22625, "activity_lines": {"activity_5": 37.7365, "activity_10": 37.712955, "activity_20": 37.808191, "activity_30": 37.613172}, "trend_signal": 1, "fair_value": 35.250574, "relative_strength": 2.006039, "rate_of_change": 0.2041242228855814, "market_dynamics": -0.695258, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.509998, "high": 38.535, "low": 38.139999, "close": 38.485001, "volume": 2190}, "trend_line": 37.289667, "activity_lines": {"activity_5": 38.044, "activity_10": 37.823909, "activity_20": 37.872703, "activity_30": 37.694382}, "trend_signal": 1, "fair_value": 35.291004, "relative_strength": 0.982154, "rate_of_change": 0.17035559584970594, "market_dynamics": -0.404988, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.52, "high": 38.93, "low": 37.605, "close": 38.127499, "volume": 1982}, "trend_line": 37.360584, "activity_lines": {"activity_5": 38.168, "activity_10": 37.880091, "activity_20": 37.899072, "activity_30": 37.748436}, "trend_signal": 1, "fair_value": 35.326022, "relative_strength": 1.381048, "rate_of_change": 0.19017868944767313, "market_dynamics": -0.282915, "expectation": {"probability": 59.0314, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.849998, "high": 40.040001, "low": 37.790001, "close": 38.384998, "volume": 1471}, "trend_line": 37.431, "activity_lines": {"activity_5": 38.304666, "activity_10": 37.990227, "activity_20": 37.946845, "activity_30": 37.814527}, "trend_signal": 1, "fair_value": 35.363327, "relative_strength": 2.107988, "rate_of_change": 0.1884767111777334, "market_dynamics": -0.2936, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.169998, "high": 39.580002, "low": 38.169998, "close": 38.982498, "volume": 230}, "trend_line": 37.554667, "activity_lines": {"activity_5": 38.537999, "activity_10": 38.201363, "activity_20": 38.050226, "activity_30": 37.914624}, "trend_signal": 1, "fair_value": 35.406931, "relative_strength": 1.897934, "rate_of_change": 0.3303865779701441, "market_dynamics": -0.237094, "expectation": {"probability": 56.763, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.389999, "high": 39.855, "low": 39.084999, "close": 39.947498, "volume": 642}, "trend_line": 37.7055, "activity_lines": {"activity_5": 39.037498, "activity_10": 38.568135, "activity_20": 38.243476, "activity_30": 38.069}, "trend_signal": 1, "fair_value": 35.460986, "relative_strength": 4.136653, "rate_of_change": 0.4016358339697132, "market_dynamics": -0.090408, "expectation": {"probability": 58.2589, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.099998, "high": 41.099998, "low": 39.025002, "close": 39.6175, "volume": 1695}, "trend_line": 37.843, "activity_lines": {"activity_5": 39.314832, "activity_10": 38.83059, "activity_20": 38.394654, "activity_30": 38.192355}, "trend_signal": 1, "fair_value": 35.509886, "relative_strength": 2.622299, "rate_of_change": 0.36466828446779076, "market_dynamics": 0.190056, "expectation": {"probability": 57.7046, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.700001, "high": 39.724998, "low": 38.689999, "close": 38.75, "volume": 1815}, "trend_line": 37.952833, "activity_lines": {"activity_5": 39.227499, "activity_10": 38.897181, "activity_20": 38.450714, "activity_30": 38.250871}, "trend_signal": 1, "fair_value": 35.547562, "relative_strength": 2.661719, "rate_of_change": 0.29023333245248717, "market_dynamics": 0.346895, "expectation": {"probability": 56.4449, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.959999, "high": 39.605, "low": 38.619999, "close": 39.6875, "volume": 5930}, "trend_line": 38.067167, "activity_lines": {"activity_5": 39.411166, "activity_10": 39.102954, "activity_20": 38.586261, "activity_30": 38.362785}, "trend_signal": 1, "fair_value": 35.595147, "relative_strength": 3.802847, "rate_of_change": 0.30125287353384, "market_dynamics": 0.58255, "expectation": {"probability": 56.0534, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.865002, "high": 40.294998, "low": 39.5, "close": 40.035, "volume": 754}, "trend_line": 38.177583, "activity_lines": {"activity_5": 39.623833, "activity_10": 39.320272, "activity_20": 38.744428, "activity_30": 38.489742}, "trend_signal": 1, "fair_value": 35.6456, "relative_strength": 5.00954, "rate_of_change": 0.2900557322797379, "market_dynamics": 0.674834, "expectation": {"probability": 57.1163, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.18, "high": 40.965, "low": 40.18, "close": 41.127499, "volume": 815}, "trend_line": 38.309917, "activity_lines": {"activity_5": 40.1305, "activity_10": 39.701954, "activity_20": 38.996523, "activity_30": 38.680059}, "trend_signal": 1, "fair_value": 35.707194, "relative_strength": 6.41386, "rate_of_change": 0.34662749603609055, "market_dynamics": 0.758697, "expectation": {"probability": 58.3183, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.994999, "high": 41.200001, "low": 40.549999, "close": 40.599998, "volume": 1613}, "trend_line": 38.409083, "activity_lines": {"activity_5": 40.382666, "activity_10": 39.935681, "activity_20": 39.187511, "activity_30": 38.827806}, "trend_signal": 1, "fair_value": 35.761559, "relative_strength": 5.276554, "rate_of_change": 0.25885203562305775, "market_dynamics": 0.947035, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.98, "high": 40.98, "low": 40.115002, "close": 40.849998, "volume": 1625}, "trend_line": 38.521666, "activity_lines": {"activity_5": 40.652665, "activity_10": 40.176408, "activity_20": 39.394916, "activity_30": 38.985284}, "trend_signal": 1, "fair_value": 35.817476, "relative_strength": 5.944491, "rate_of_change": 0.2931155633161061, "market_dynamics": 1.00071, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.095001, "high": 41.095001, "low": 40.445, "close": 40.395, "volume": 653}, "trend_line": 38.59775, "activity_lines": {"activity_5": 40.630999, "activity_10": 40.284908, "activity_20": 39.547892, "activity_30": 39.106145}, "trend_signal": 1, "fair_value": 35.867232, "relative_strength": 3.19434, "rate_of_change": 0.19750963003519756, "market_dynamics": 0.938183, "expectation": {"probability": 57.9876, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.200001, "high": 40.615002, "low": 39.200001, "close": 39.395, "volume": 960}, "trend_line": 38.62575, "activity_lines": {"activity_5": 40.228833, "activity_10": 40.175045, "activity_20": 39.594059, "activity_30": 39.15758}, "trend_signal": 1, "fair_value": 35.905165, "relative_strength": 1.768359, "rate_of_change": 0.07254308865153719, "market_dynamics": 0.633791, "expectation": {"probability": 56.6868, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.404999, "high": 39.630001, "low": 38.060001, "close": 38.450001, "volume": 1403}, "trend_line": 38.650333, "activity_lines": {"activity_5": 39.554333, "activity_10": 39.885863, "activity_20": 39.543071, "activity_30": 39.146241}, "trend_signal": 1, "fair_value": 35.932237, "relative_strength": 0.102236, "rate_of_change": 0.06364407163616734, "market_dynamics": 0.181536, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.674999, "high": 39.514999, "low": 38.535, "close": 39.150002, "volume": 610}, "trend_line": 38.72225, "activity_lines": {"activity_5": 39.291667, "activity_10": 39.751182, "activity_20": 39.554274, "activity_30": 39.178478}, "trend_signal": 1, "fair_value": 35.966108, "relative_strength": 3.077731, "rate_of_change": 0.18607084187346876, "market_dynamics": -0.248373, "expectation": {"probability": 55.4413, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.724998, "high": 39.09, "low": 38.07, "close": 38.052502, "volume": 2870}, "trend_line": 38.767583, "activity_lines": {"activity_5": 38.759835, "activity_10": 39.425455, "activity_20": 39.45319, "activity_30": 39.135269}, "trend_signal": 0, "fair_value": 35.987842, "relative_strength": 0.222922, "rate_of_change": 0.11707222591662261, "market_dynamics": -0.637798, "expectation": {"probability": 58.0132, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.165001, "high": 38.599998, "low": 37.779999, "close": 38.599998, "volume": 39}, "trend_line": 38.804666, "activity_lines": {"activity_5": 38.597, "activity_10": 39.211955, "activity_20": 39.399381, "activity_30": 39.124457}, "trend_signal": 0, "fair_value": 36.014771, "relative_strength": -0.812472, "rate_of_change": 0.09565466075095663, "market_dynamics": -0.872547, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.450001, "high": 40.310001, "low": 37.450001, "close": 39.105, "volume": 302}, "trend_line": 38.8445, "activity_lines": {"activity_5": 38.722167, "activity_10": 39.110046, "activity_20": 39.385321, "activity_30": 39.143833}, "trend_signal": 0, "fair_value": 36.046304, "relative_strength": 0.126634, "rate_of_change": 0.10265260368430704, "market_dynamics": -0.924328, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.025002, "high": 39.450001, "low": 38.904999, "close": 39.067501, "volume": 268}, "trend_line": 38.851916, "activity_lines": {"activity_5": 38.854167, "activity_10": 39.018228, "activity_20": 39.363143, "activity_30": 39.15822}, "trend_signal": 1, "fair_value": 36.076821, "relative_strength": -0.279907, "rate_of_change": 0.01909150587600898, "market_dynamics": -0.984044, "expectation": {"probability": 56.0857, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.185001, "high": 39.185001, "low": 38.1577, "close": 38.130001, "volume": 5112}, "trend_line": 38.821333, "activity_lines": {"activity_5": 38.6325, "activity_10": 38.79341, "activity_20": 39.247857, "activity_30": 39.111645}, "trend_signal": 0, "fair_value": 36.097353, "relative_strength": -2.529103, "rate_of_change": -0.07871683857238862, "market_dynamics": -0.918799, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.130001, "high": 38.130001, "low": 36.43, "close": 36.642502, "volume": 503}, "trend_line": 38.75875, "activity_lines": {"activity_5": 37.983001, "activity_10": 38.343046, "activity_20": 38.992596, "activity_30": 38.971075}, "trend_signal": 0, "fair_value": 36.102751, "relative_strength": -3.776252, "rate_of_change": -0.16120775657034653, "market_dynamics": -0.966465, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.509998, "high": 36.875, "low": 36.502499, "close": 36.715, "volume": 2}, "trend_line": 38.717083, "activity_lines": {"activity_5": 37.451668, "activity_10": 37.982364, "activity_20": 38.75131, "activity_30": 38.83922}, "trend_signal": 0, "fair_value": 36.108753, "relative_strength": -4.269041, "rate_of_change": -0.10750346695906547, "market_dynamics": -1.067918, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.595001, "high": 36.715, "low": 36.308498, "close": 36.3325, "volume": 488}, "trend_line": 38.665083, "activity_lines": {"activity_5": 36.918501, "activity_10": 37.619046, "activity_20": 38.481548, "activity_30": 38.685376}, "trend_signal": 0, "fair_value": 36.110925, "relative_strength": -6.019791, "rate_of_change": -0.13430763882702526, "market_dynamics": -1.181503, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.424999, "high": 36.73, "low": 35.43, "close": 35.657501, "volume": 1053}, "trend_line": 38.603333, "activity_lines": {"activity_5": 36.345167, "activity_10": 37.188682, "activity_20": 38.160119, "activity_30": 38.491339}, "trend_signal": 0, "fair_value": 36.106565, "relative_strength": -7.87611, "rate_of_change": -0.15970481687574167, "market_dynamics": -1.328481, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.599998, "high": 36.974998, "low": 34.599998, "close": 37.009998, "volume": 665}, "trend_line": 38.586333, "activity_lines": {"activity_5": 36.45, "activity_10": 37.055, "activity_20": 37.987929, "activity_30": 38.388543}, "trend_signal": 0, "fair_value": 36.11517, "relative_strength": -7.12479, "rate_of_change": -0.04403764825176082, "market_dynamics": -1.297908, "expectation": {"probability": 49.1209, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.990002, "high": 37.327499, "low": 36.990002, "close": 37.049999, "volume": 392}, "trend_line": 38.587, "activity_lines": {"activity_5": 36.642833, "activity_10": 36.9675, "activity_20": 37.831964, "activity_30": 38.289425}, "trend_signal": 0, "fair_value": 36.123989, "relative_strength": -6.886079, "rate_of_change": 0.0017285913123695198, "market_dynamics": -1.238693, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.009998, "high": 37.509998, "low": 36.990002, "close": 37.52, "volume": 121}, "trend_line": 38.609417, "activity_lines": {"activity_5": 36.965166, "activity_10": 36.983682, "activity_20": 37.728857, "activity_30": 38.220586}, "trend_signal": 0, "fair_value": 36.137036, "relative_strength": -7.442924, "rate_of_change": 0.05809469510456175, "market_dynamics": -1.078276, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.575001, "high": 37.334999, "low": 36.575001, "close": 36.994999, "volume": 16}, "trend_line": 38.570916, "activity_lines": {"activity_5": 37.058833, "activity_10": 36.924045, "activity_20": 37.586071, "activity_30": 38.11643}, "trend_signal": 0, "fair_value": 36.14498, "relative_strength": -8.854742, "rate_of_change": -0.09971919544914049, "market_dynamics": -0.949325, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.18, "high": 37.7225, "low": 36.942501, "close": 37.7225, "volume": 490}, "trend_line": 38.552833, "activity_lines": {"activity_5": 37.350833, "activity_10": 37.035045, "activity_20": 37.527048, "activity_30": 38.061693}, "trend_signal": 0, "fair_value": 36.159452, "relative_strength": -7.256971, "rate_of_change": -0.046882474867843915, "market_dynamics": -0.727282, "expectation": {"probability": 51.8049, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.599998, "high": 37.705002, "low": 37.357498, "close": 37.465, "volume": 17}, "trend_line": 38.518833, "activity_lines": {"activity_5": 37.419333, "activity_10": 37.123681, "activity_20": 37.459714, "activity_30": 37.991511}, "trend_signal": 0, "fair_value": 36.171321, "relative_strength": -6.943924, "rate_of_change": -0.08819066552125733, "market_dynamics": -0.488746, "expectation": {"probability": 54.9539, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.395, "high": 37.615002, "low": 37.18, "close": 37.18, "volume": 15}, "trend_line": 38.48725, "activity_lines": {"activity_5": 37.3625, "activity_10": 37.172591, "activity_20": 37.380167, "activity_30": 37.905134}, "trend_signal": 0, "fair_value": 36.180408, "relative_strength": -8.995355, "rate_of_change": -0.08199365749216155, "market_dynamics": -0.381113, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.465, "high": 37.75, "low": 37.134998, "close": 37.634998, "volume": 7628}, "trend_line": 38.46225, "activity_lines": {"activity_5": 37.448666, "activity_10": 37.294454, "activity_20": 37.361428, "activity_30": 37.85015}, "trend_signal": 0, "fair_value": 36.193396, "relative_strength": -6.280193, "rate_of_change": -0.0649565765286054, "market_dynamics": -0.095952, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.195, "high": 38.195, "low": 37.0975, "close": 37.512501, "volume": 503}, "trend_line": 38.41325, "activity_lines": {"activity_5": 37.486333, "activity_10": 37.377318, "activity_20": 37.344167, "activity_30": 37.788876}, "trend_signal": 0, "fair_value": 36.205069, "relative_strength": -5.873048, "rate_of_change": -0.12739764314360053, "market_dynamics": 0.006129, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.529999, "high": 37.860001, "low": 37.494999, "close": 37.307499, "volume": 84}, "trend_line": 38.32525, "activity_lines": {"activity_5": 37.421166, "activity_10": 37.401454, "activity_20": 37.316345, "activity_30": 37.717538}, "trend_signal": 0, "fair_value": 36.214739, "relative_strength": -6.352905, "rate_of_change": -0.22908761950629267, "market_dynamics": 0.095014, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.165001, "high": 37.615002, "low": 37.165001, "close": 37.195, "volume": 134}, "trend_line": 38.2445, "activity_lines": {"activity_5": 37.346166, "activity_10": 37.375136, "activity_20": 37.28325, "activity_30": 37.644618}, "trend_signal": 0, "fair_value": 36.223263, "relative_strength": -6.550254, "rate_of_change": -0.21069660341418456, "market_dynamics": 0.242627, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.044998, "high": 37.445, "low": 35.695, "close": 35.990002, "volume": 552}, "trend_line": 38.1525, "activity_lines": {"activity_5": 36.8875, "activity_10": 37.126364, "activity_20": 37.144702, "activity_30": 37.499167}, "trend_signal": 0, "fair_value": 36.221253, "relative_strength": -2.676856, "rate_of_change": -0.24055746577938986, "market_dynamics": 0.097689, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.73, "high": 36.264999, "low": 34.0, "close": 35.810001, "volume": 790}, "trend_line": 38.02325, "activity_lines": {"activity_5": 36.448167, "activity_10": 36.864137, "activity_20": 36.998833, "activity_30": 37.348038}, "trend_signal": 0, "fair_value": 36.217738, "relative_strength": -2.006119, "rate_of_change": -0.3387720332874807, "market_dynamics": 0.006194, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.84, "high": 36.932499, "low": 36.724998, "close": 37.165001, "volume": 0}, "trend_line": 37.927583, "activity_lines": {"activity_5": 36.582168, "activity_10": 36.879364, "activity_20": 36.995298, "activity_30": 37.292667}, "trend_signal": 0, "fair_value": 36.225765, "relative_strength": -2.062153, "rate_of_change": -0.25160132287481696, "market_dynamics": 0.039783, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.445, "high": 37.705002, "low": 37.18, "close": 37.09, "volume": 479}, "trend_line": 37.793, "activity_lines": {"activity_5": 36.714334, "activity_10": 36.877864, "activity_20": 36.993857, "activity_30": 37.238629}, "trend_signal": 0, "fair_value": 36.233028, "relative_strength": -3.801302, "rate_of_change": -0.3548420156380628, "market_dynamics": 0.009223, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.415001, "high": 38.127499, "low": 37.415001, "close": 38.127499, "volume": 0}, "trend_line": 37.710583, "activity_lines": {"activity_5": 37.206833, "activity_10": 37.0765, "activity_20": 37.100643, "activity_30": 37.26021}, "trend_signal": 0, "fair_value": 36.248815, "relative_strength": -3.120385, "rate_of_change": -0.21807477575212214, "market_dynamics": 0.26754, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.215, "high": 38.215, "low": 37.880001, "close": 37.855, "volume": 18}, "trend_line": 37.61075, "activity_lines": {"activity_5": 37.546333, "activity_10": 37.213546, "activity_20": 37.181488, "activity_30": 37.269527}, "trend_signal": 0, "fair_value": 36.262089, "relative_strength": -3.271555, "rate_of_change": -0.2647347032529217, "market_dynamics": 0.50919, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.165001, "high": 38.48, "low": 37.685001, "close": 38.224998, "volume": 75}, "trend_line": 37.538417, "activity_lines": {"activity_5": 37.884833, "activity_10": 37.405591, "activity_20": 37.291797, "activity_30": 37.309156}, "trend_signal": 0, "fair_value": 36.278179, "relative_strength": -3.690474, "rate_of_change": -0.1923200148893612, "market_dynamics": 0.700306, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.404999, "high": 38.674999, "low": 38.005001, "close": 38.052502, "volume": 1}, "trend_line": 37.493667, "activity_lines": {"activity_5": 38.004833, "activity_10": 37.555546, "activity_20": 37.378488, "activity_30": 37.342323}, "trend_signal": 0, "fair_value": 36.292604, "relative_strength": -4.385248, "rate_of_change": -0.11921120701493754, "market_dynamics": 0.854871, "expectation": {"probability": 48.4485, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.57, "high": 38.57, "low": 38.025002, "close": 38.169998, "volume": 0}, "trend_line": 37.484333, "activity_lines": {"activity_5": 38.104833, "activity_10": 37.717045, "activity_20": 37.468178, "activity_30": 37.385957}, "trend_signal": 0, "fair_value": 36.307744, "relative_strength": -4.589707, "rate_of_change": -0.024894870912473346, "market_dynamics": 0.886901, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.27, "high": 38.57, "low": 37.904999, "close": 38.220001, "volume": 78}, "trend_line": 37.453333, "activity_lines": {"activity_5": 38.1495, "activity_10": 37.871954, "activity_20": 37.550667, "activity_30": 37.433419}, "trend_signal": 0, "fair_value": 36.323042, "relative_strength": -5.064252, "rate_of_change": -0.08270121813291652, "market_dynamics": 0.966853, "expectation": {"probability": 47.9469, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.485001, "high": 38.584999, "low": 37.650002, "close": 38.202499, "volume": 163}, "trend_line": 37.458333, "activity_lines": {"activity_5": 38.182166, "activity_10": 38.005045, "activity_20": 37.625726, "activity_30": 37.481753}, "trend_signal": 1, "fair_value": 36.337959, "relative_strength": -5.128601, "rate_of_change": 0.01334994671903448, "market_dynamics": 0.916215, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.279999, "high": 38.279999, "low": 37.337502, "close": 37.592499, "volume": 221}, "trend_line": 37.42475, "activity_lines": {"activity_5": 37.988333, "activity_10": 37.987, "activity_20": 37.637202, "activity_30": 37.490408}, "trend_signal": 1, "fair_value": 36.347837, "relative_strength": -5.728171, "rate_of_change": -0.08965428333396507, "market_dynamics": 0.811309, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.485001, "high": 38.02, "low": 37.485001, "close": 37.9725, "volume": 281}, "trend_line": 37.387, "activity_lines": {"activity_5": 37.963333, "activity_10": 38.005636, "activity_20": 37.684524, "activity_30": 37.525747}, "trend_signal": 1, "fair_value": 36.36053, "relative_strength": -4.948599, "rate_of_change": -0.10086907728175236, "market_dynamics": 0.750851, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.080002, "high": 38.615002, "low": 37.939999, "close": 38.262501, "volume": 73}, "trend_line": 37.360167, "activity_lines": {"activity_5": 38.040333, "activity_10": 38.062318, "activity_20": 37.754809, "activity_30": 37.582231}, "trend_signal": 1, "fair_value": 36.375274, "relative_strength": -4.420569, "rate_of_change": -0.07177093642176006, "market_dynamics": 0.70465, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.119999, "high": 38.34, "low": 37.119999, "close": 38.009998, "volume": 978}, "trend_line": 37.356167, "activity_lines": {"activity_5": 38.026999, "activity_10": 38.051772, "activity_20": 37.798476, "activity_30": 37.624156}, "trend_signal": 1, "fair_value": 36.387848, "relative_strength": -6.158775, "rate_of_change": -0.010706590256938047, "market_dynamics": 0.757844, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.044998, "high": 38.200001, "low": 37.455002, "close": 37.637501, "volume": 69}, "trend_line": 37.389333, "activity_lines": {"activity_5": 37.9035, "activity_10": 37.975636, "activity_20": 37.804071, "activity_30": 37.642306}, "trend_signal": 1, "fair_value": 36.397388, "relative_strength": -7.406469, "rate_of_change": 0.08878319876876384, "market_dynamics": 0.783145, "expectation": {"probability": 49.6521, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.860001, "high": 38.014999, "low": 37.610001, "close": 37.845001, "volume": 0}, "trend_line": 37.427, "activity_lines": {"activity_5": 37.886834, "activity_10": 37.941182, "activity_20": 37.82725, "activity_30": 37.671704}, "trend_signal": 1, "fair_value": 36.408355, "relative_strength": -8.010917, "rate_of_change": 0.10074263694406906, "market_dynamics": 0.64045, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.139999, "high": 38.139999, "low": 36.985001, "close": 37.125, "volume": 1}, "trend_line": 37.453417, "activity_lines": {"activity_5": 37.613334, "activity_10": 37.782727, "activity_20": 37.780857, "activity_30": 37.65222}, "trend_signal": 1, "fair_value": 36.413743, "relative_strength": -9.025373, "rate_of_change": 0.07058273438961749, "market_dynamics": 0.248792, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.119999, "high": 38.540001, "low": 37.119999, "close": 38.540001, "volume": 240}, "trend_line": 37.5495, "activity_lines": {"activity_5": 37.868001, "activity_10": 37.898409, "activity_20": 37.871071, "activity_30": 37.722323}, "trend_signal": 1, "fair_value": 36.42961, "relative_strength": -5.652947, "rate_of_change": 0.2565400107552273, "market_dynamics": 0.059442, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.794998, "high": 38.924999, "low": 38.294998, "close": 38.392502, "volume": 106}, "trend_line": 37.595583, "activity_lines": {"activity_5": 38.055001, "activity_10": 37.980546, "activity_20": 37.941369, "activity_30": 37.77671}, "trend_signal": 1, "fair_value": 36.44415, "relative_strength": -6.261929, "rate_of_change": 0.12272600167777435, "market_dynamics": -0.01078, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.48, "high": 38.805, "low": 38.290001, "close": 39.177502, "volume": 234}, "trend_line": 37.6665, "activity_lines": {"activity_5": 38.478168, "activity_10": 38.202274, "activity_20": 38.080727, "activity_30": 37.878769}, "trend_signal": 1, "fair_value": 36.464249, "relative_strength": -5.978463, "rate_of_change": 0.18863120170260814, "market_dynamics": 0.166651, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.84, "high": 38.84, "low": 38.560001, "close": 38.537498, "volume": 1}, "trend_line": 37.700417, "activity_lines": {"activity_5": 38.585334, "activity_10": 38.28991, "activity_20": 38.143953, "activity_30": 37.934963}, "trend_signal": 1, "fair_value": 36.479382, "relative_strength": -5.948029, "rate_of_change": 0.09004553117492313, "market_dynamics": 0.414829, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.695, "high": 38.810001, "low": 38.185001, "close": 38.8325, "volume": 30}, "trend_line": 37.761667, "activity_lines": {"activity_5": 38.744667, "activity_10": 38.414, "activity_20": 38.222286, "activity_30": 38.008}, "trend_signal": 1, "fair_value": 36.496433, "relative_strength": -5.231042, "rate_of_change": 0.16246504647415738, "market_dynamics": 0.463753, "expectation": {"probability": 48.1339, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.07, "high": 39.345001, "low": 38.669998, "close": 38.842499, "volume": 146}, "trend_line": 37.799, "activity_lines": {"activity_5": 38.7935, "activity_10": 38.524273, "activity_20": 38.293631, "activity_30": 38.077731}, "trend_signal": 1, "fair_value": 36.513312, "relative_strength": -5.723725, "rate_of_change": 0.0988648091197794, "market_dynamics": 0.56896, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.07, "high": 39.279999, "low": 37.700001, "close": 38.5625, "volume": 1220}, "trend_line": 37.835583, "activity_lines": {"activity_5": 38.728833, "activity_10": 38.573091, "activity_20": 38.329964, "activity_30": 38.126989}, "trend_signal": 1, "fair_value": 36.527949, "relative_strength": -5.44818, "rate_of_change": 0.09678298367681752, "market_dynamics": 0.525231, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.595001, "high": 38.715, "low": 38.002499, "close": 38.002499, "volume": 7}, "trend_line": 37.863, "activity_lines": {"activity_5": 38.466166, "activity_10": 38.510045, "activity_20": 38.310893, "activity_30": 38.137758}, "trend_signal": 1, "fair_value": 36.538406, "relative_strength": -7.161831, "rate_of_change": 0.072463532542897, "market_dynamics": 0.406445, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.470001, "high": 39.23, "low": 38.09, "close": 38.6175, "volume": 52}, "trend_line": 37.89575, "activity_lines": {"activity_5": 38.486833, "activity_10": 38.552182, "activity_20": 38.34969, "activity_30": 38.186435}, "trend_signal": 1, "fair_value": 36.553048, "relative_strength": -7.37488, "rate_of_change": 0.08649605155428798, "market_dynamics": 0.328491, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.584999, "high": 38.904999, "low": 38.040001, "close": 37.785, "volume": 998}, "trend_line": 37.904833, "activity_lines": {"activity_5": 38.224666, "activity_10": 38.428909, "activity_20": 38.307333, "activity_30": 38.17929}, "trend_signal": 1, "fair_value": 36.561663, "relative_strength": -8.380762, "rate_of_change": 0.02396838695633138, "market_dynamics": 0.060906, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.154999, "high": 38.564999, "low": 37.817501, "close": 38.290001, "volume": 0}, "trend_line": 37.937583, "activity_lines": {"activity_5": 38.200667, "activity_10": 38.385455, "activity_20": 38.314345, "activity_30": 38.20414}, "trend_signal": 1, "fair_value": 36.573665, "relative_strength": -6.12746, "rate_of_change": 0.08640059171344443, "market_dynamics": -0.21728, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.264999, "high": 38.900002, "low": 38.264999, "close": 38.7486, "volume": 10}, "trend_line": 37.98937, "activity_lines": {"activity_5": 38.366367, "activity_10": 38.429927, "activity_20": 38.364462, "activity_30": 38.256463}, "trend_signal": 1, "fair_value": 36.588665, "relative_strength": -7.559844, "rate_of_change": 0.13650579690330952, "market_dynamics": -0.088644, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.294998, "high": 39.294998, "low": 37.639999, "close": 37.352501, "volume": 10}, "trend_line": 38.034787, "activity_lines": {"activity_5": 38.054294, "activity_10": 38.214089, "activity_20": 38.2791, "activity_30": 38.215375}, "trend_signal": 1, "fair_value": 36.593897, "relative_strength": -11.21075, "rate_of_change": 0.11955186411356777, "market_dynamics": -0.447809, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.105, "high": 37.715, "low": 36.915001, "close": 37.142502, "volume": 264}, "trend_line": 38.079203, "activity_lines": {"activity_5": 37.715554, "activity_10": 37.993251, "activity_20": 38.177785, "activity_30": 38.157808}, "trend_signal": 0, "fair_value": 36.597629, "relative_strength": -10.992668, "rate_of_change": 0.11677730704788285, "market_dynamics": -0.614913, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.235001, "high": 38.375, "low": 36.57, "close": 37.215, "volume": 227}, "trend_line": 38.08087, "activity_lines": {"activity_5": 37.499314, "activity_10": 37.810959, "activity_20": 38.085518, "activity_30": 38.102053}, "trend_signal": 0, "fair_value": 36.6018, "relative_strength": -10.61251, "rate_of_change": 0.004377717674389463, "market_dynamics": -0.824907, "expectation": {"probability": 46.6626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.924999, "high": 37.924999, "low": 36.535, "close": 36.755001, "volume": 2}, "trend_line": 38.069703, "activity_lines": {"activity_5": 37.167741, "activity_10": 37.574439, "activity_20": 37.953048, "activity_30": 38.016513}, "trend_signal": 0, "fair_value": 36.602828, "relative_strength": -9.918203, "rate_of_change": -0.029324435077245796, "market_dynamics": -1.241216, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.685001, "high": 38.400002, "low": 36.889999, "close": 37.6875, "volume": 424}, "trend_line": 38.055037, "activity_lines": {"activity_5": 37.249334, "activity_10": 37.545419, "activity_20": 37.916567, "activity_30": 37.991855}, "trend_signal": 0, "fair_value": 36.610059, "relative_strength": -9.00648, "rate_of_change": -0.03852407254135472, "market_dynamics": -1.146018, "expectation": {"probability": 46.6272, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.98, "high": 38.369999, "low": 37.154999, "close": 37.814999, "volume": 330}, "trend_line": 38.053703, "activity_lines": {"activity_5": 37.444167, "activity_10": 37.555489, "activity_20": 37.893764, "activity_30": 37.976369}, "trend_signal": 0, "fair_value": 36.618039, "relative_strength": -7.86472, "rate_of_change": -0.0035054492260773425, "market_dynamics": -1.02466, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.52, "high": 38.52, "low": 37.169998, "close": 37.5975, "volume": 3}, "trend_line": 38.032787, "activity_lines": {"activity_5": 37.535667, "activity_10": 37.529424, "activity_20": 37.849402, "activity_30": 37.946936}, "trend_signal": 0, "fair_value": 36.624483, "relative_strength": -7.93298, "rate_of_change": -0.05496442750919592, "market_dynamics": -0.968247, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.549999, "high": 38.549999, "low": 37.610001, "close": 37.702499, "volume": 93}, "trend_line": 38.02112, "activity_lines": {"activity_5": 37.631833, "activity_10": 37.540995, "activity_20": 37.816218, "activity_30": 37.925627}, "trend_signal": 0, "fair_value": 36.631529, "relative_strength": -9.696286, "rate_of_change": -0.030676163700534626, "market_dynamics": -0.816966, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.84, "high": 38.174999, "low": 37.424999, "close": 37.82, "volume": 2}, "trend_line": 38.009453, "activity_lines": {"activity_5": 37.734666, "activity_10": 37.575429, "activity_20": 37.791474, "activity_30": 37.912652}, "trend_signal": 0, "fair_value": 36.639246, "relative_strength": -8.890087, "rate_of_change": -0.030685576858342833, "market_dynamics": -0.724891, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.580002, "high": 38.235001, "low": 37.580002, "close": 37.782501, "volume": 34}, "trend_line": 37.99487, "activity_lines": {"activity_5": 37.754, "activity_10": 37.611591, "activity_20": 37.766588, "activity_30": 37.89801}, "trend_signal": 0, "fair_value": 36.646622, "relative_strength": -9.458678, "rate_of_change": -0.03836677155022933, "market_dynamics": -0.620574, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.875, "high": 38.41, "low": 37.055, "close": 37.724998, "volume": 25}, "trend_line": 37.978953, "activity_lines": {"activity_5": 37.747833, "activity_10": 37.654863, "activity_20": 37.73913, "activity_30": 37.880599}, "trend_signal": 0, "fair_value": 36.653535, "relative_strength": -10.901812, "rate_of_change": -0.04189249759244271, "market_dynamics": -0.471319, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.775002, "high": 39.435001, "low": 37.634998, "close": 38.572498, "volume": 126}, "trend_line": 38.01162, "activity_lines": {"activity_5": 38.030166, "activity_10": 37.845454, "activity_20": 37.799304, "activity_30": 37.918892}, "trend_signal": 0, "fair_value": 36.684359, "relative_strength": -9.643307, "rate_of_change": 0.08601342959613331, "market_dynamics": -0.079255, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.595001, "high": 39.27, "low": 37.25, "close": 38.8675, "volume": 2284}, "trend_line": 38.041453, "activity_lines": {"activity_5": 38.345833, "activity_10": 38.063681, "activity_20": 37.887405, "activity_30": 37.97411}, "trend_signal": 0, "fair_value": 36.713696, "relative_strength": -7.904094, "rate_of_change": 0.07848389518783057, "market_dynamics": 0.319271, "expectation": {"probability": 47.9357, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.860001, "high": 39.860001, "low": 38.299999, "close": 38.4725, "volume": 246}, "trend_line": 38.048453, "activity_lines": {"activity_5": 38.452166, "activity_10": 38.180045, "activity_20": 37.937722, "activity_30": 38.001919}, "trend_signal": 0, "fair_value": 36.737815, "relative_strength": -9.318533, "rate_of_change": 0.01840097958404744, "market_dynamics": 0.508397, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.330002, "high": 39.985001, "low": 38.369999, "close": 39.805, "volume": 20}, "trend_line": 38.108287, "activity_lines": {"activity_5": 38.959166, "activity_10": 38.507454, "activity_20": 38.116705, "activity_30": 38.115245}, "trend_signal": 1, "fair_value": 36.773709, "relative_strength": -7.32385, "rate_of_change": 0.1572573791633396, "market_dynamics": 0.883784, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.799999, "high": 41.095001, "low": 40.134998, "close": 40.572498, "volume": 1}, "trend_line": 38.20612, "activity_lines": {"activity_5": 39.587166, "activity_10": 38.935908, "activity_20": 38.362866, "activity_30": 38.274226}, "trend_signal": 1, "fair_value": 36.816417, "relative_strength": -6.039422, "rate_of_change": 0.25672368847227744, "market_dynamics": 0.960972, "expectation": {"probability": 48.4876, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.799999, "high": 41.610001, "low": 40.544998, "close": 40.482498, "volume": 2}, "trend_line": 38.294037, "activity_lines": {"activity_5": 39.995332, "activity_10": 39.297863, "activity_20": 38.588218, "activity_30": 38.42109}, "trend_signal": 1, "fair_value": 36.86342, "relative_strength": -8.127512, "rate_of_change": 0.23011234849287096, "market_dynamics": 0.965319, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.235001, "high": 41.235001, "low": 40.34, "close": 40.349998, "volume": 2}, "trend_line": 38.401537, "activity_lines": {"activity_5": 40.231998, "activity_10": 39.583272, "activity_20": 38.792069, "activity_30": 38.553732}, "trend_signal": 1, "fair_value": 36.906017, "relative_strength": -10.086749, "rate_of_change": 0.2807225574049417, "market_dynamics": 1.105084, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.200001, "high": 40.485001, "low": 38.764999, "close": 38.560001, "volume": 110}, "trend_line": 38.402203, "activity_lines": {"activity_5": 39.773166, "activity_10": 39.49509, "activity_20": 38.813231, "activity_30": 38.563956}, "trend_signal": 1, "fair_value": 36.943004, "relative_strength": -8.596493, "rate_of_change": 0.0017343055826189926, "market_dynamics": 0.901826, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.200001, "high": 38.372501, "low": 37.715, "close": 37.689999, "volume": 7}, "trend_line": 38.378786, "activity_lines": {"activity_5": 39.018499, "activity_10": 39.235272, "activity_20": 38.750249, "activity_30": 38.518007}, "trend_signal": 1, "fair_value": 36.974863, "relative_strength": -10.17005, "rate_of_change": -0.060978272522547776, "market_dynamics": 0.553222, "expectation": {"probability": 49.6304, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.009998, "high": 38.404999, "low": 36.98, "close": 36.827499, "volume": 229}, "trend_line": 38.300453, "activity_lines": {"activity_5": 38.117333, "activity_10": 38.820317, "activity_20": 38.610166, "activity_30": 38.417924}, "trend_signal": 0, "fair_value": 37.000632, "relative_strength": -8.933518, "rate_of_change": -0.2041049448515663, "market_dynamics": 0.124427, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.599998, "high": 38.32, "low": 36.514999, "close": 36.732498, "volume": 835}, "trend_line": 38.240286, "activity_lines": {"activity_5": 37.434166, "activity_10": 38.404408, "activity_20": 38.463535, "activity_30": 38.316766}, "trend_signal": 0, "fair_value": 37.017395, "relative_strength": -9.354955, "rate_of_change": -0.15709213674313424, "market_dynamics": -0.302393, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.540001, "high": 37.919998, "low": 36.540001, "close": 37.755001, "volume": 5}, "trend_line": 38.20437, "activity_lines": {"activity_5": 37.341833, "activity_10": 38.207863, "activity_20": 38.416237, "activity_30": 38.285457}, "trend_signal": 0, "fair_value": 37.043949, "relative_strength": -10.658372, "rate_of_change": -0.0939218916929656, "market_dynamics": -0.525052, "expectation": {"probability": 48.5198, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.240002, "high": 38.715, "low": 37.869999, "close": 38.482498, "volume": 25}, "trend_line": 38.19237, "activity_lines": {"activity_5": 37.664999, "activity_10": 38.163817, "activity_20": 38.435654, "activity_30": 38.303401}, "trend_signal": 0, "fair_value": 37.06951, "relative_strength": -9.977114, "rate_of_change": -0.03141001932501558, "market_dynamics": -0.556585, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.025002, "high": 39.5, "low": 37.775002, "close": 37.994999, "volume": 94}, "trend_line": 38.173453, "activity_lines": {"activity_5": 37.830832, "activity_10": 38.030954, "activity_20": 38.400416, "activity_30": 38.290667}, "trend_signal": 0, "fair_value": 37.090648, "relative_strength": -11.283509, "rate_of_change": -0.04953083560929773, "market_dynamics": -0.538878, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.18, "high": 37.970001, "low": 37.18, "close": 37.697498, "volume": 5}, "trend_line": 38.163286, "activity_lines": {"activity_5": 37.877165, "activity_10": 37.876908, "activity_20": 38.33538, "activity_30": 38.25996}, "trend_signal": 0, "fair_value": 37.109302, "relative_strength": -9.194215, "rate_of_change": -0.026633692267772322, "market_dynamics": -0.563262, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.855, "high": 37.919998, "low": 37.189999, "close": 37.842499, "volume": 98}, "trend_line": 38.137453, "activity_lines": {"activity_5": 37.913832, "activity_10": 37.801499, "activity_20": 38.284713, "activity_30": 38.239264}, "trend_signal": 0, "fair_value": 37.12709, "relative_strength": -8.365885, "rate_of_change": -0.06769071195808102, "market_dynamics": -0.543504, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.630001, "high": 37.785, "low": 37.34, "close": 37.307499, "volume": 1}, "trend_line": 38.121536, "activity_lines": {"activity_5": 37.698165, "activity_10": 37.676817, "activity_20": 38.181928, "activity_30": 38.185719}, "trend_signal": 0, "fair_value": 37.142443, "relative_strength": -8.161272, "rate_of_change": -0.04173587575447615, "market_dynamics": -0.625681, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.474998, "high": 37.474998, "low": 36.549999, "close": 36.549999, "volume": 6}, "trend_line": 38.063536, "activity_lines": {"activity_5": 37.259832, "activity_10": 37.469726, "activity_20": 38.00888, "activity_30": 38.084329}, "trend_signal": 0, "fair_value": 37.15302, "relative_strength": -9.334667, "rate_of_change": -0.15214497128342316, "market_dynamics": -0.749885, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.360001, "high": 37.060001, "low": 35.805, "close": 36.8125, "volume": 3}, "trend_line": 37.998999, "activity_lines": {"activity_5": 37.037833, "activity_10": 37.346908, "activity_20": 37.86688, "activity_30": 38.003617}, "trend_signal": 0, "fair_value": 37.172411, "relative_strength": -10.678852, "rate_of_change": -0.1695507217196043, "market_dynamics": -0.837811, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.564999, "high": 37.665001, "low": 37.330002, "close": 37.264999, "volume": 74}, "trend_line": 37.996083, "activity_lines": {"activity_5": 37.045499, "activity_10": 37.322317, "activity_20": 37.772594, "activity_30": 37.956263}, "trend_signal": 0, "fair_value": 37.190985, "relative_strength": -8.7421, "rate_of_change": -0.007673886356845955, "market_dynamics": -0.893283, "expectation": {"probability": 47.3907, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b87ba8d-61a5-444f-94d5-60a29343a6e6/", "share_image": "https://sharemaestro.com/terminal/2b87ba8d-61a5-444f-94d5-60a29343a6e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}