{"ticker": {"uuid": "2b89ff25-0752-4ed7-b177-1081f715b2e7", "symbol": "JPHU", "name": "Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C USD Hedged", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPHU rose 11.39%, moving from 486.54 to 541.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.63 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 57.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "541.94"}, {"label": "12-Week Change", "value": "11.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.63"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 539.612915, "high": 541.335022, "low": 537.265625, "close": 541.940979, "volume": 338}, "trend_line": 487.481974, "activity_lines": {"activity_5": 532.745744, "activity_10": 524.119393, "activity_20": 512.904435, "activity_30": 503.119948}, "trend_signal": 1, "fair_value": 360.344991, "relative_strength": 18.627482, "rate_of_change": 0.6973517447371228, "market_dynamics": 0.085439, "expectation": {"probability": 57.6107, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 254.666, "high": 256.507996, "low": 249.776093, "close": 256.233398, "volume": 1117}, "trend_line": 223.975496, "activity_lines": {"activity_5": 250.969563, "activity_10": 243.958893, "activity_20": 235.32173, "activity_30": 229.989355}, "trend_signal": 1, "fair_value": 202.552098, "relative_strength": 9.613571, "rate_of_change": 0.6099150679907448, "market_dynamics": 2.046265, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 257.259888, "high": 264.457306, "low": 257.259888, "close": 265.753998, "volume": 0}, "trend_line": 225.62563, "activity_lines": {"activity_5": 256.931861, "activity_10": 248.950804, "activity_20": 238.766221, "activity_30": 232.684742}, "trend_signal": 1, "fair_value": 203.201272, "relative_strength": 10.813486, "rate_of_change": 0.7367475592062127, "market_dynamics": 1.972402, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 263.99881, "high": 264.379303, "low": 260.342987, "close": 259.409607, "volume": 0}, "trend_line": 226.86595, "activity_lines": {"activity_5": 258.878403, "activity_10": 251.984485, "activity_20": 241.385944, "activity_30": 234.864354}, "trend_signal": 1, "fair_value": 203.827447, "relative_strength": 11.366006, "rate_of_change": 0.5497247808238794, "market_dynamics": 1.934269, "expectation": {"probability": 51.6059, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 259.487305, "high": 265.010986, "low": 259.188599, "close": 264.783112, "volume": 386}, "trend_line": 228.57622, "activity_lines": {"activity_5": 261.650386, "activity_10": 255.419618, "activity_20": 244.322374, "activity_30": 237.310622}, "trend_signal": 1, "fair_value": 204.497281, "relative_strength": 9.886949, "rate_of_change": 0.7538680881815929, "market_dynamics": 1.914805, "expectation": {"probability": 51.9544, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 266.616486, "high": 266.616486, "low": 259.471313, "close": 259.448395, "volume": 20}, "trend_line": 230.022, "activity_lines": {"activity_5": 261.489643, "activity_10": 257.249775, "activity_20": 246.534202, "activity_30": 239.302375}, "trend_signal": 1, "fair_value": 205.128212, "relative_strength": 11.867431, "rate_of_change": 0.6325154908940155, "market_dynamics": 1.644671, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 257.329193, "high": 257.672089, "low": 255.013397, "close": 257.694611, "volume": 0}, "trend_line": 231.470987, "activity_lines": {"activity_5": 260.345946, "activity_10": 258.276022, "activity_20": 248.395215, "activity_30": 241.087705}, "trend_signal": 1, "fair_value": 205.734347, "relative_strength": 7.078896, "rate_of_change": 0.629934093260652, "market_dynamics": 1.35996, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 256.545013, "high": 263.649506, "low": 256.545013, "close": 263.266907, "volume": 305}, "trend_line": 233.282304, "activity_lines": {"activity_5": 260.962266, "activity_10": 259.844092, "activity_20": 250.610266, "activity_30": 243.139055}, "trend_signal": 1, "fair_value": 206.3925, "relative_strength": 8.414761, "rate_of_change": 0.7825244206523396, "market_dynamics": 1.162915, "expectation": {"probability": 51.1649, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 262.247009, "high": 265.078308, "low": 262.247009, "close": 267.921387, "volume": 0}, "trend_line": 235.297947, "activity_lines": {"activity_5": 263.295887, "activity_10": 261.785207, "activity_20": 253.085473, "activity_30": 245.373834}, "trend_signal": 1, "fair_value": 207.109925, "relative_strength": 9.454095, "rate_of_change": 0.8640359621962508, "market_dynamics": 0.948685, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 268.746796, "high": 269.205994, "low": 261.422699, "close": 262.672089, "volume": 81}, "trend_line": 237.19535, "activity_lines": {"activity_5": 263.312289, "activity_10": 262.353765, "activity_20": 254.860126, "activity_30": 247.139908}, "trend_signal": 1, "fair_value": 207.76643, "relative_strength": 9.434533, "rate_of_change": 0.8063831513158068, "market_dynamics": 0.764403, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 263.719208, "high": 266.848389, "low": 263.5849, "close": 265.894409, "volume": 200}, "trend_line": 239.06362, "activity_lines": {"activity_5": 264.543532, "activity_10": 263.231721, "activity_20": 256.730345, "activity_30": 248.99146}, "trend_signal": 1, "fair_value": 208.398211, "relative_strength": 10.143479, "rate_of_change": 0.7876503481202289, "market_dynamics": 0.660201, "expectation": {"probability": 51.6041, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 263.902893, "high": 264.174103, "low": 258.221313, "close": 258.298798, "volume": 71}, "trend_line": 240.562677, "activity_lines": {"activity_5": 262.813172, "activity_10": 262.502813, "activity_20": 257.651557, "activity_30": 250.232439}, "trend_signal": 1, "fair_value": 208.994993, "relative_strength": 9.418018, "rate_of_change": 0.6270535851502718, "market_dynamics": 0.298382, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 259.014709, "high": 264.17041, "low": 259.014709, "close": 262.660095, "volume": 152}, "trend_line": 242.00332, "activity_lines": {"activity_5": 262.496297, "activity_10": 262.529315, "activity_20": 258.818575, "activity_30": 251.658079}, "trend_signal": 1, "fair_value": 209.615633, "relative_strength": 10.084196, "rate_of_change": 0.5988638877675917, "market_dynamics": -0.05829, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 266.133392, "high": 271.288605, "low": 266.133392, "close": 271.968903, "volume": 0}, "trend_line": 243.787357, "activity_lines": {"activity_5": 265.322813, "activity_10": 264.304581, "activity_20": 260.676122, "activity_30": 253.591343}, "trend_signal": 1, "fair_value": 210.292204, "relative_strength": 12.711208, "rate_of_change": 0.7371952583129784, "market_dynamics": -0.188203, "expectation": {"probability": 52.548, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 274.901794, "high": 276.229797, "low": 273.299286, "close": 274.053894, "volume": 480}, "trend_line": 245.612113, "activity_lines": {"activity_5": 268.574491, "activity_10": 266.230585, "activity_20": 262.521696, "activity_30": 255.544023}, "trend_signal": 1, "fair_value": 210.961578, "relative_strength": 14.207208, "rate_of_change": 0.748503130947848, "market_dynamics": -0.2302, "expectation": {"probability": 52.7915, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 273.23999, "high": 280.996399, "low": 273.23999, "close": 279.941711, "volume": 0}, "trend_line": 247.581743, "activity_lines": {"activity_5": 273.029989, "activity_10": 269.058542, "activity_20": 264.71755, "activity_30": 257.758835}, "trend_signal": 1, "fair_value": 211.673571, "relative_strength": 14.226702, "rate_of_change": 0.8019270613090631, "market_dynamics": -0.086329, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 279.11261, "high": 280.938812, "low": 274.88501, "close": 275.770386, "volume": 0}, "trend_line": 249.420873, "activity_lines": {"activity_5": 275.158557, "activity_10": 270.75547, "activity_20": 266.291514, "activity_30": 259.577457}, "trend_signal": 1, "fair_value": 212.363399, "relative_strength": 15.334183, "rate_of_change": 0.7428374878191287, "market_dynamics": -0.026472, "expectation": {"probability": 54.0256, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 275.946899, "high": 275.946899, "low": 271.9245, "close": 271.943787, "volume": 0}, "trend_line": 250.991986, "activity_lines": {"activity_5": 274.84682, "activity_10": 271.428003, "activity_20": 267.291523, "activity_30": 261.030549}, "trend_signal": 1, "fair_value": 213.025202, "relative_strength": 14.320057, "rate_of_change": 0.6299043785321033, "market_dynamics": -0.073591, "expectation": {"probability": 53.248, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 270.7854, "high": 270.7854, "low": 257.851501, "close": 265.612, "volume": 86}, "trend_line": 252.319356, "activity_lines": {"activity_5": 271.805575, "activity_10": 270.79154, "activity_20": 267.523247, "activity_30": 261.973775}, "trend_signal": 1, "fair_value": 213.63014, "relative_strength": 12.672958, "rate_of_change": 0.5288495545829905, "market_dynamics": -0.300737, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 264.704102, "high": 275.5961, "low": 264.704102, "close": 268.227203, "volume": 0}, "trend_line": 253.983783, "activity_lines": {"activity_5": 270.059857, "activity_10": 270.672558, "activity_20": 267.905522, "activity_30": 263.000088}, "trend_signal": 1, "fair_value": 214.265334, "relative_strength": 14.448728, "rate_of_change": 0.6596509385510596, "market_dynamics": -0.515061, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 267.092712, "high": 268.7211, "low": 264.046295, "close": 262.792297, "volume": 20}, "trend_line": 255.459683, "activity_lines": {"activity_5": 266.89095, "activity_10": 269.464408, "activity_20": 267.671323, "activity_30": 263.568379}, "trend_signal": 1, "fair_value": 214.8658, "relative_strength": 14.904564, "rate_of_change": 0.5811000933079354, "market_dynamics": -0.746251, "expectation": {"probability": 53.2269, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 261.969696, "high": 263.751709, "low": 259.502502, "close": 261.160492, "volume": 7}, "trend_line": 256.741966, "activity_lines": {"activity_5": 264.321403, "activity_10": 268.015969, "activity_20": 267.237337, "activity_30": 263.936173}, "trend_signal": 1, "fair_value": 215.478554, "relative_strength": 14.199701, "rate_of_change": 0.5019512217902417, "market_dynamics": -0.945966, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 261.854492, "high": 276.61499, "low": 261.854492, "close": 279.035614, "volume": 0}, "trend_line": 258.659976, "activity_lines": {"activity_5": 268.684222, "activity_10": 269.765521, "activity_20": 268.48228, "activity_30": 265.374473}, "trend_signal": 1, "fair_value": 216.157218, "relative_strength": 17.190142, "rate_of_change": 0.7470574561230794, "market_dynamics": -0.864316, "expectation": {"probability": 52.5065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 276.796387, "high": 276.796387, "low": 270.689697, "close": 274.918701, "volume": 0}, "trend_line": 260.23212, "activity_lines": {"activity_5": 271.201949, "activity_10": 270.468807, "activity_20": 269.271891, "activity_30": 266.423423}, "trend_signal": 1, "fair_value": 216.77177, "relative_strength": 15.085795, "rate_of_change": 0.6078033502949205, "market_dynamics": -0.783676, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 275.005096, "high": 282.188385, "low": 275.005096, "close": 281.560211, "volume": 10}, "trend_line": 261.955574, "activity_lines": {"activity_5": 275.313065, "activity_10": 272.326008, "activity_20": 270.620174, "activity_30": 267.799429}, "trend_signal": 1, "fair_value": 217.410109, "relative_strength": 14.375064, "rate_of_change": 0.6622756637420483, "market_dynamics": -0.50393, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 279.682709, "high": 282.920807, "low": 279.207092, "close": 283.861206, "volume": 50}, "trend_line": 263.658574, "activity_lines": {"activity_5": 279.302313, "activity_10": 274.465092, "activity_20": 272.107709, "activity_30": 269.212696}, "trend_signal": 1, "fair_value": 218.027208, "relative_strength": 14.003629, "rate_of_change": 0.6501102358676951, "market_dynamics": -0.091604, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 282.171997, "high": 282.171997, "low": 279.555603, "close": 281.079712, "volume": 0}, "trend_line": 265.302168, "activity_lines": {"activity_5": 280.959802, "activity_10": 276.027187, "activity_20": 273.214088, "activity_30": 270.33664}, "trend_signal": 1, "fair_value": 218.628943, "relative_strength": 11.651659, "rate_of_change": 0.6233796895222559, "market_dynamics": 0.028903, "expectation": {"probability": 51.2678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 278.779999, "high": 281.710693, "low": 273.467499, "close": 274.558289, "volume": 1407}, "trend_line": 266.546124, "activity_lines": {"activity_5": 279.115536, "activity_10": 276.307036, "activity_20": 273.588021, "activity_30": 270.933809}, "trend_signal": 1, "fair_value": 219.198361, "relative_strength": 6.201584, "rate_of_change": 0.468882711881957, "market_dynamics": 0.117155, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 279.294189, "high": 279.294189, "low": 274.069305, "close": 273.497894, "volume": 58}, "trend_line": 267.498597, "activity_lines": {"activity_5": 277.216292, "activity_10": 276.346549, "activity_20": 273.807196, "activity_30": 271.382311}, "trend_signal": 1, "fair_value": 219.749736, "relative_strength": 4.647464, "rate_of_change": 0.3573389046917814, "market_dynamics": -0.066266, "expectation": {"probability": 51.6731, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 273.745605, "high": 278.429199, "low": 273.745605, "close": 279.779205, "volume": 0}, "trend_line": 268.575711, "activity_lines": {"activity_5": 277.50554, "activity_10": 277.384738, "activity_20": 274.598036, "activity_30": 272.174608}, "trend_signal": 1, "fair_value": 220.351723, "relative_strength": 7.157865, "rate_of_change": 0.40266155115572233, "market_dynamics": -0.290634, "expectation": {"probability": 51.8111, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 280.596497, "high": 281.347504, "low": 279.117401, "close": 280.018707, "volume": 154}, "trend_line": 269.460567, "activity_lines": {"activity_5": 277.993355, "activity_10": 278.256437, "activity_20": 275.330223, "activity_30": 272.912866}, "trend_signal": 1, "fair_value": 220.92929, "relative_strength": 7.310415, "rate_of_change": 0.3294624062263074, "market_dynamics": -0.363477, "expectation": {"probability": 51.8111, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 281.318909, "high": 284.352112, "low": 281.318909, "close": 286.347107, "volume": 0}, "trend_line": 270.464358, "activity_lines": {"activity_5": 280.846804, "activity_10": 279.965547, "activity_20": 276.597856, "activity_30": 274.00232}, "trend_signal": 1, "fair_value": 221.512167, "relative_strength": 11.016285, "rate_of_change": 0.37251869955427586, "market_dynamics": -0.257824, "expectation": {"probability": 52.0504, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 284.252808, "high": 298.2258, "low": 284.252808, "close": 297.891907, "volume": 105}, "trend_line": 271.535621, "activity_lines": {"activity_5": 287.197359, "activity_10": 283.315773, "activity_20": 278.831431, "activity_30": 275.771839}, "trend_signal": 1, "fair_value": 222.17658, "relative_strength": 14.171146, "rate_of_change": 0.39608287314515117, "market_dynamics": 0.237025, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 302.046906, "high": 303.669708, "low": 297.566986, "close": 299.993591, "volume": 465}, "trend_line": 272.888421, "activity_lines": {"activity_5": 292.692902, "activity_10": 286.705282, "activity_20": 281.097396, "activity_30": 277.607837}, "trend_signal": 1, "fair_value": 222.852475, "relative_strength": 15.784989, "rate_of_change": 0.49820351194365103, "market_dynamics": 0.724035, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 303.565308, "high": 304.015991, "low": 298.171112, "close": 300.276398, "volume": 200}, "trend_line": 274.07153, "activity_lines": {"activity_5": 296.516333, "activity_10": 289.690303, "activity_20": 283.256844, "activity_30": 279.374803}, "trend_signal": 1, "fair_value": 223.551701, "relative_strength": 11.396285, "rate_of_change": 0.43355045833916195, "market_dynamics": 1.116843, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 301.329712, "high": 303.924194, "low": 300.408997, "close": 304.185303, "volume": 76}, "trend_line": 275.56276, "activity_lines": {"activity_5": 300.276253, "activity_10": 293.045739, "activity_20": 285.663699, "activity_30": 281.317627}, "trend_signal": 1, "fair_value": 224.229889, "relative_strength": 12.862342, "rate_of_change": 0.5441024830269784, "market_dynamics": 1.398003, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 305.172485, "high": 306.839996, "low": 303.015594, "close": 305.853485, "volume": 42}, "trend_line": 277.168056, "activity_lines": {"activity_5": 302.981128, "activity_10": 296.334953, "activity_20": 288.113984, "activity_30": 283.271868}, "trend_signal": 1, "fair_value": 224.889213, "relative_strength": 12.100544, "rate_of_change": 0.5825518658616835, "market_dynamics": 1.396942, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 307.906586, "high": 315.0, "low": 307.906586, "close": 314.196594, "volume": 363}, "trend_line": 278.865713, "activity_lines": {"activity_5": 307.166614, "activity_10": 300.690663, "activity_20": 291.215597, "activity_30": 285.660806}, "trend_signal": 1, "fair_value": 225.597081, "relative_strength": 12.738376, "rate_of_change": 0.6125009586241964, "market_dynamics": 1.464859, "expectation": {"probability": 52.458, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 315.632111, "high": 319.753693, "low": 314.312805, "close": 320.762787, "volume": 9}, "trend_line": 280.627093, "activity_lines": {"activity_5": 312.453851, "activity_10": 305.51953, "activity_20": 294.741358, "activity_30": 288.363843}, "trend_signal": 1, "fair_value": 226.386134, "relative_strength": 11.653917, "rate_of_change": 0.6316230063033866, "market_dynamics": 1.521442, "expectation": {"probability": 53.3395, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 320.681793, "high": 325.368805, "low": 319.465088, "close": 324.982208, "volume": 174}, "trend_line": 282.704096, "activity_lines": {"activity_5": 317.76295, "activity_10": 310.256202, "activity_20": 298.406346, "activity_30": 291.225463}, "trend_signal": 1, "fair_value": 227.2003, "relative_strength": 12.961734, "rate_of_change": 0.7401291791879805, "market_dynamics": 1.573721, "expectation": {"probability": 53.3395, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 325.464996, "high": 329.662903, "low": 323.991302, "close": 325.540588, "volume": 1701}, "trend_line": 284.692302, "activity_lines": {"activity_5": 321.61112, "activity_10": 314.272526, "activity_20": 301.854251, "activity_30": 293.989108}, "trend_signal": 1, "fair_value": 227.980899, "relative_strength": 11.285391, "rate_of_change": 0.7032816390463585, "market_dynamics": 1.732371, "expectation": {"probability": 53.3395, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 319.071594, "high": 320.862793, "low": 316.532593, "close": 321.311615, "volume": 2122}, "trend_line": 286.79273, "activity_lines": {"activity_5": 322.625948, "activity_10": 316.692275, "activity_20": 304.600595, "activity_30": 296.351644}, "trend_signal": 1, "fair_value": 228.699156, "relative_strength": 7.560717, "rate_of_change": 0.7377888285858963, "market_dynamics": 1.721951, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 325.72171, "high": 338.186005, "low": 325.72171, "close": 336.849915, "volume": 1619}, "trend_line": 289.265724, "activity_lines": {"activity_5": 327.789667, "activity_10": 321.30145, "activity_20": 308.540344, "activity_30": 299.58114}, "trend_signal": 1, "fair_value": 229.523122, "relative_strength": 12.333602, "rate_of_change": 0.8622931271653823, "market_dynamics": 1.82877, "expectation": {"probability": 53.4841, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 332.963104, "high": 336.82489, "low": 332.731598, "close": 335.11319, "volume": 1418}, "trend_line": 291.370533, "activity_lines": {"activity_5": 330.864256, "activity_10": 324.886531, "activity_20": 312.039383, "activity_30": 302.539041}, "trend_signal": 1, "fair_value": 230.342758, "relative_strength": 10.418659, "rate_of_change": 0.7276385777390085, "market_dynamics": 1.926168, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 330.2211, "high": 333.019989, "low": 328.284088, "close": 329.929504, "volume": 258}, "trend_line": 293.233054, "activity_lines": {"activity_5": 331.254256, "activity_10": 326.890584, "activity_20": 314.758098, "activity_30": 305.026716}, "trend_signal": 1, "fair_value": 231.132431, "relative_strength": 10.047714, "rate_of_change": 0.6392276462630345, "market_dynamics": 1.784168, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 331.611511, "high": 335.796387, "low": 331.562897, "close": 331.499207, "volume": 547}, "trend_line": 294.951637, "activity_lines": {"activity_5": 331.837671, "activity_10": 328.640891, "activity_20": 317.395979, "activity_30": 307.495501}, "trend_signal": 1, "fair_value": 231.936197, "relative_strength": 10.633434, "rate_of_change": 0.5860809266065973, "market_dynamics": 1.65513, "expectation": {"probability": 54.1216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 334.765198, "high": 335.15329, "low": 320.508514, "close": 323.296906, "volume": 437}, "trend_line": 296.535854, "activity_lines": {"activity_5": 329.289744, "activity_10": 328.403254, "activity_20": 319.025841, "activity_30": 309.324228}, "trend_signal": 1, "fair_value": 232.715024, "relative_strength": 7.191204, "rate_of_change": 0.5371107670780505, "market_dynamics": 1.152817, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 324.111206, "high": 330.430206, "low": 324.111206, "close": 330.588287, "volume": 30}, "trend_line": 298.490671, "activity_lines": {"activity_5": 329.039925, "activity_10": 329.17417, "activity_20": 321.149085, "activity_30": 311.521159}, "trend_signal": 1, "fair_value": 233.551961, "relative_strength": 8.17427, "rate_of_change": 0.6592177551656362, "market_dynamics": 0.64807, "expectation": {"probability": 54.6712, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 333.797485, "high": 336.217285, "low": 330.131287, "close": 330.741089, "volume": 443}, "trend_line": 300.66164, "activity_lines": {"activity_5": 329.258482, "activity_10": 329.674837, "activity_20": 323.020073, "activity_30": 313.601831}, "trend_signal": 1, "fair_value": 234.367425, "relative_strength": 9.423247, "rate_of_change": 0.7273155280621674, "market_dynamics": 0.298395, "expectation": {"probability": 54.8941, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 334.965302, "high": 337.968597, "low": 331.527191, "close": 334.741791, "volume": 58}, "trend_line": 302.878793, "activity_lines": {"activity_5": 331.102079, "activity_10": 330.721481, "activity_20": 324.999493, "activity_30": 315.80055}, "trend_signal": 1, "fair_value": 235.239296, "relative_strength": 6.750459, "rate_of_change": 0.7374246345493214, "market_dynamics": -0.053047, "expectation": {"probability": 56.636, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 333.985687, "high": 337.712097, "low": 333.985687, "close": 337.209991, "volume": 92}, "trend_line": 305.359383, "activity_lines": {"activity_5": 333.447591, "activity_10": 332.039441, "activity_20": 326.952253, "activity_30": 318.015466}, "trend_signal": 1, "fair_value": 236.116261, "relative_strength": 7.750659, "rate_of_change": 0.819004188252958, "market_dynamics": -0.104321, "expectation": {"probability": 56.636, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 341.054596, "high": 341.059998, "low": 337.052795, "close": 339.333191, "volume": 95}, "trend_line": 307.96514, "activity_lines": {"activity_5": 336.120117, "activity_10": 333.531267, "activity_20": 328.834883, "activity_30": 320.207325}, "trend_signal": 1, "fair_value": 236.975768, "relative_strength": 8.957204, "rate_of_change": 0.8533410614076463, "market_dynamics": -0.16874, "expectation": {"probability": 56.7046, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 341.049896, "high": 341.655304, "low": 336.083588, "close": 341.164001, "volume": 37}, "trend_line": 310.036086, "activity_lines": {"activity_5": 338.333828, "activity_10": 335.028302, "activity_20": 330.639562, "activity_30": 322.349187}, "trend_signal": 1, "fair_value": 237.83964, "relative_strength": 10.512337, "rate_of_change": 0.672461175313541, "market_dynamics": -0.211922, "expectation": {"probability": 56.9308, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 345.659302, "high": 345.659302, "low": 339.393005, "close": 341.933685, "volume": 0}, "trend_line": 312.269919, "activity_lines": {"activity_5": 340.099052, "activity_10": 336.586842, "activity_20": 332.311486, "activity_30": 324.407096}, "trend_signal": 1, "fair_value": 238.710689, "relative_strength": 10.242351, "rate_of_change": 0.7205074186106207, "market_dynamics": -0.233789, "expectation": {"probability": 57.7274, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 343.257385, "high": 343.998596, "low": 337.555786, "close": 338.481415, "volume": 136}, "trend_line": 314.167292, "activity_lines": {"activity_5": 339.967346, "activity_10": 337.393687, "activity_20": 333.454907, "activity_30": 326.098161}, "trend_signal": 1, "fair_value": 239.583425, "relative_strength": 15.854501, "rate_of_change": 0.6076067160346492, "market_dynamics": -0.298529, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 334.63089, "high": 338.164215, "low": 334.63089, "close": 338.029785, "volume": 0}, "trend_line": 315.972912, "activity_lines": {"activity_5": 339.435789, "activity_10": 337.962929, "activity_20": 334.373388, "activity_30": 327.637676}, "trend_signal": 1, "fair_value": 240.428167, "relative_strength": 13.346217, "rate_of_change": 0.5747320125228164, "market_dynamics": -0.366055, "expectation": {"probability": 56.8196, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 340.404602, "high": 349.016693, "low": 340.349487, "close": 352.276489, "volume": 96}, "trend_line": 318.346137, "activity_lines": {"activity_5": 343.59848, "activity_10": 341.003742, "activity_20": 336.487534, "activity_30": 329.979843}, "trend_signal": 1, "fair_value": 241.37417, "relative_strength": 19.812128, "rate_of_change": 0.7510849537633754, "market_dynamics": -0.254962, "expectation": {"probability": 57.6791, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 350.846893, "high": 361.056885, "low": 350.846893, "close": 359.384186, "volume": 136}, "trend_line": 321.173667, "activity_lines": {"activity_5": 349.267517, "activity_10": 344.809963, "activity_20": 339.057541, "activity_30": 332.627459}, "trend_signal": 1, "fair_value": 242.368725, "relative_strength": 18.505366, "rate_of_change": 0.8881935953882878, "market_dynamics": -0.000767, "expectation": {"probability": 58.401, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 358.66449, "high": 366.289001, "low": 358.66449, "close": 362.006287, "volume": 10}, "trend_line": 324.123947, "activity_lines": {"activity_5": 354.595909, "activity_10": 348.569368, "activity_20": 341.662093, "activity_30": 335.261821}, "trend_signal": 1, "fair_value": 243.393339, "relative_strength": 17.933057, "rate_of_change": 0.9185933664978716, "market_dynamics": 0.37615, "expectation": {"probability": 57.7418, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 362.006287, "high": 362.006287, "low": 362.006287, "close": 362.006287, "volume": 0}, "trend_line": 326.86485, "activity_lines": {"activity_5": 358.586127, "activity_10": 351.760314, "activity_20": 344.070247, "activity_30": 337.705843}, "trend_signal": 1, "fair_value": 244.405667, "relative_strength": 20.1696, "rate_of_change": 0.8456342165918408, "market_dynamics": 0.777335, "expectation": {"probability": 56.9844, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 362.006287, "high": 362.006287, "low": 332.56781, "close": 336.545288, "volume": 109}, "trend_line": 328.749069, "activity_lines": {"activity_5": 352.521021, "activity_10": 349.82627, "activity_20": 343.877239, "activity_30": 338.330388}, "trend_signal": 1, "fair_value": 245.278414, "relative_strength": 11.488991, "rate_of_change": 0.5764520106704744, "market_dynamics": 0.531284, "expectation": {"probability": 56.4897, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 336.545288, "high": 336.545288, "low": 310.564209, "close": 302.923492, "volume": 135}, "trend_line": 329.301615, "activity_lines": {"activity_5": 335.347616, "activity_10": 341.791257, "activity_20": 340.429752, "activity_30": 336.664221}, "trend_signal": 1, "fair_value": 245.918629, "relative_strength": 3.738873, "rate_of_change": 0.16807530487637873, "market_dynamics": 0.071899, "expectation": {"probability": 56.22, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 270.0, "high": 311.570801, "low": 270.0, "close": 311.147003, "volume": 1225}, "trend_line": 329.743452, "activity_lines": {"activity_5": 324.205581, "activity_10": 335.913423, "activity_20": 337.853019, "activity_30": 335.492956}, "trend_signal": 0, "fair_value": 246.597349, "relative_strength": 5.959794, "rate_of_change": 0.1341739547800165, "market_dynamics": -0.418484, "expectation": {"probability": 58.7027, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 311.147003, "high": 322.008606, "low": 311.147003, "close": 319.685486, "volume": 136}, "trend_line": 330.399848, "activity_lines": {"activity_5": 319.125519, "activity_10": 332.133803, "activity_20": 336.21187, "activity_30": 334.844055}, "trend_signal": 0, "fair_value": 247.373281, "relative_strength": 5.891481, "rate_of_change": 0.19906263369864563, "market_dynamics": -0.973609, "expectation": {"probability": 59.0349, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 319.685486, "high": 334.901611, "low": 319.685486, "close": 332.692108, "volume": 65}, "trend_line": 331.480372, "activity_lines": {"activity_5": 321.202384, "activity_10": 331.123537, "activity_20": 335.882912, "activity_30": 334.991943}, "trend_signal": 0, "fair_value": 248.200795, "relative_strength": 7.959565, "rate_of_change": 0.3270352594108846, "market_dynamics": -1.005645, "expectation": {"probability": 56.7948, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 332.692108, "high": 338.870911, "low": 332.692108, "close": 335.917694, "volume": 7}, "trend_line": 332.538118, "activity_lines": {"activity_5": 326.308724, "activity_10": 330.805002, "activity_20": 335.847997, "activity_30": 335.278222}, "trend_signal": 0, "fair_value": 248.980556, "relative_strength": 7.891934, "rate_of_change": 0.3190976266914557, "market_dynamics": -0.945102, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 335.917694, "high": 338.812592, "low": 329.5, "close": 329.928894, "volume": 57}, "trend_line": 333.340632, "activity_lines": {"activity_5": 329.460636, "activity_10": 329.435995, "activity_20": 335.22168, "activity_30": 335.109884}, "trend_signal": 0, "fair_value": 249.682664, "relative_strength": 9.621595, "rate_of_change": 0.2413299277768904, "market_dynamics": -0.947297, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 329.928894, "high": 329.928894, "low": 329.928894, "close": 329.928894, "volume": 0}, "trend_line": 333.865042, "activity_lines": {"activity_5": 330.812189, "activity_10": 328.473308, "activity_20": 334.563782, "activity_30": 334.889772}, "trend_signal": 0, "fair_value": 250.3853, "relative_strength": 7.646601, "rate_of_change": 0.15731955533101313, "market_dynamics": -0.897836, "expectation": {"probability": 56.7504, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 329.928894, "high": 329.928894, "low": 329.928894, "close": 329.928894, "volume": 0}, "trend_line": 334.170579, "activity_lines": {"activity_5": 330.911615, "activity_10": 328.046171, "activity_20": 333.909024, "activity_30": 334.635827}, "trend_signal": 0, "fair_value": 251.092055, "relative_strength": 6.863485, "rate_of_change": 0.09151512184973185, "market_dynamics": -0.880069, "expectation": {"probability": 55.6154, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 329.928894, "high": 329.928894, "low": 329.928894, "close": 329.928894, "volume": 0}, "trend_line": 334.335469, "activity_lines": {"activity_5": 330.328147, "activity_10": 328.20226, "activity_20": 333.258134, "activity_30": 334.36217}, "trend_signal": 0, "fair_value": 251.859068, "relative_strength": 2.662333, "rate_of_change": 0.049343063202465225, "market_dynamics": -0.863783, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 329.928894, "high": 347.020294, "low": 329.928894, "close": 347.194092, "volume": 679}, "trend_line": 335.057252, "activity_lines": {"activity_5": 335.68396, "activity_10": 332.080702, "activity_20": 334.274466, "activity_30": 335.191759}, "trend_signal": 0, "fair_value": 252.750696, "relative_strength": 11.185861, "rate_of_change": 0.21588585924158, "market_dynamics": -0.62263, "expectation": {"probability": 56.064, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 347.194092, "high": 347.194092, "low": 342.62851, "close": 344.702606, "volume": 4}, "trend_line": 335.836952, "activity_lines": {"activity_5": 339.457517, "activity_10": 335.312531, "activity_20": 335.005971, "activity_30": 335.81404}, "trend_signal": 0, "fair_value": 253.580673, "relative_strength": 9.490272, "rate_of_change": 0.23270649876875105, "market_dynamics": -0.473401, "expectation": {"probability": 56.4172, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 344.702606, "high": 344.702606, "low": 340.919586, "close": 341.075806, "volume": 4}, "trend_line": 335.977815, "activity_lines": {"activity_5": 341.037227, "activity_10": 337.125322, "activity_20": 335.366498, "activity_30": 336.15203}, "trend_signal": 0, "fair_value": 254.409203, "relative_strength": 7.526967, "rate_of_change": 0.0419438656649148, "market_dynamics": -0.336603, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 340.156006, "high": 340.156006, "low": 335.597687, "close": 333.962799, "volume": 52}, "trend_line": 335.939468, "activity_lines": {"activity_5": 339.502808, "activity_10": 337.100679, "activity_20": 335.050016, "activity_30": 336.022029}, "trend_signal": 0, "fair_value": 255.190215, "relative_strength": 6.6059, "rate_of_change": -0.011413551219161395, "market_dynamics": -0.228843, "expectation": {"probability": 52.7614, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 337.114288, "high": 338.246399, "low": 337.114288, "close": 338.246399, "volume": 10}, "trend_line": 336.216698, "activity_lines": {"activity_5": 339.127328, "activity_10": 337.595284, "activity_20": 335.179452, "activity_30": 336.170864}, "trend_signal": 0, "fair_value": 255.97032, "relative_strength": 8.958125, "rate_of_change": 0.08252379562619043, "market_dynamics": -0.20719, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 338.246399, "high": 347.832397, "low": 338.246399, "close": 344.778809, "volume": 1557}, "trend_line": 336.659352, "activity_lines": {"activity_5": 340.374817, "activity_10": 339.176614, "activity_20": 335.932141, "activity_30": 336.723258}, "trend_signal": 0, "fair_value": 256.795825, "relative_strength": 11.72035, "rate_of_change": 0.13165735153344602, "market_dynamics": 0.137893, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 344.778809, "high": 345.385101, "low": 344.778809, "close": 345.037598, "volume": 31}, "trend_line": 337.384041, "activity_lines": {"activity_5": 341.869588, "activity_10": 340.643884, "activity_20": 336.677339, "activity_30": 337.26379}, "trend_signal": 0, "fair_value": 257.626675, "relative_strength": 12.426915, "rate_of_change": 0.215258835287015, "market_dynamics": 0.368677, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 340.730591, "high": 342.698212, "low": 340.273407, "close": 340.784912, "volume": 358}, "trend_line": 337.723929, "activity_lines": {"activity_5": 341.924465, "activity_10": 341.063236, "activity_20": 337.05199, "activity_30": 337.483201}, "trend_signal": 0, "fair_value": 258.496771, "relative_strength": 10.85853, "rate_of_change": 0.10074216877376649, "market_dynamics": 0.581585, "expectation": {"probability": 55.6429, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 340.784912, "high": 340.784912, "low": 340.784912, "close": 340.784912, "volume": 0}, "trend_line": 338.058723, "activity_lines": {"activity_5": 341.998735, "activity_10": 341.285205, "activity_20": 337.515209, "activity_30": 337.680684}, "trend_signal": 0, "fair_value": 259.36286, "relative_strength": 10.719253, "rate_of_change": 0.09913244850351959, "market_dynamics": 0.572847, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 340.784912, "high": 349.900909, "low": 340.784912, "close": 347.854889, "volume": 102}, "trend_line": 338.495826, "activity_lines": {"activity_5": 343.974856, "activity_10": 342.595243, "activity_20": 338.752814, "activity_30": 338.312694}, "trend_signal": 0, "fair_value": 260.246064, "relative_strength": 9.584908, "rate_of_change": 0.12929795040373385, "market_dynamics": 0.420634, "expectation": {"probability": 55.8625, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 347.854889, "high": 349.880615, "low": 347.047699, "close": 349.880615, "volume": 16}, "trend_line": 338.91818, "activity_lines": {"activity_5": 345.985653, "activity_10": 343.947667, "activity_20": 340.250732, "activity_30": 339.047197}, "trend_signal": 1, "fair_value": 261.138088, "relative_strength": 9.925687, "rate_of_change": 0.12477376899766686, "market_dynamics": 0.417481, "expectation": {"probability": 58.0576, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 349.880615, "high": 349.880615, "low": 344.602814, "close": 347.109802, "volume": 193}, "trend_line": 339.177401, "activity_lines": {"activity_5": 346.732725, "activity_10": 344.747461, "activity_20": 341.421262, "activity_30": 339.575689}, "trend_signal": 1, "fair_value": 262.013134, "relative_strength": 10.548256, "rate_of_change": 0.07648483182577227, "market_dynamics": 0.420044, "expectation": {"probability": 57.125, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 347.109802, "high": 347.109802, "low": 347.109802, "close": 347.109802, "volume": 0}, "trend_line": 339.375594, "activity_lines": {"activity_5": 347.34165, "activity_10": 345.503488, "activity_20": 342.38138, "activity_30": 340.087456}, "trend_signal": 1, "fair_value": 262.885131, "relative_strength": 8.844211, "rate_of_change": 0.05843343318737306, "market_dynamics": 0.486698, "expectation": {"probability": 56.573, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 348.931702, "high": 349.871613, "low": 347.681885, "close": 348.884705, "volume": 83}, "trend_line": 339.607295, "activity_lines": {"activity_5": 348.120551, "activity_10": 346.472515, "activity_20": 343.339286, "activity_30": 340.700947}, "trend_signal": 1, "fair_value": 263.771251, "relative_strength": 10.044723, "rate_of_change": 0.06827273501583726, "market_dynamics": 0.518327, "expectation": {"probability": 57.8196, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 348.884705, "high": 350.700012, "low": 346.180908, "close": 346.180908, "volume": 551}, "trend_line": 339.863945, "activity_lines": {"activity_5": 347.458199, "activity_10": 346.678636, "activity_20": 343.900643, "activity_30": 341.125051}, "trend_signal": 1, "fair_value": 264.649815, "relative_strength": 6.690257, "rate_of_change": 0.07557258156070504, "market_dynamics": 0.42843, "expectation": {"probability": 57.1696, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 346.180908, "high": 346.180908, "low": 340.073486, "close": 343.440399, "volume": 1437}, "trend_line": 340.044298, "activity_lines": {"activity_5": 345.993943, "activity_10": 346.242218, "activity_20": 344.136768, "activity_30": 341.35579}, "trend_signal": 1, "fair_value": 265.543183, "relative_strength": 1.846578, "rate_of_change": 0.0530662350782826, "market_dynamics": 0.307316, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 343.440399, "high": 348.932312, "low": 343.440399, "close": 348.736206, "volume": 18}, "trend_line": 339.926289, "activity_lines": {"activity_5": 346.724304, "activity_10": 346.79301, "activity_20": 344.841432, "activity_30": 341.916559}, "trend_signal": 1, "fair_value": 266.515274, "relative_strength": 0.369391, "rate_of_change": -0.03470400788782793, "market_dynamics": 0.238024, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 348.736206, "high": 354.895905, "low": 348.736206, "close": 352.464294, "volume": 127}, "trend_line": 339.695626, "activity_lines": {"activity_5": 348.588934, "activity_10": 347.954388, "activity_20": 345.811593, "activity_30": 342.725462}, "trend_signal": 1, "fair_value": 267.476744, "relative_strength": 0.965516, "rate_of_change": -0.0678567699716784, "market_dynamics": 0.266608, "expectation": {"probability": 57.7673, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 352.464294, "high": 352.464294, "low": 346.332092, "close": 344.797699, "volume": 547}, "trend_line": 339.122006, "activity_lines": {"activity_5": 347.541066, "activity_10": 347.509487, "activity_20": 345.944292, "activity_30": 343.054628}, "trend_signal": 1, "fair_value": 268.373363, "relative_strength": -1.653868, "rate_of_change": -0.1688629337841416, "market_dynamics": 0.115756, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 347.605499, "high": 348.708801, "low": 347.079407, "close": 348.708801, "volume": 134}, "trend_line": 338.678757, "activity_lines": {"activity_5": 348.069366, "activity_10": 347.702736, "activity_20": 346.378672, "activity_30": 343.673131}, "trend_signal": 1, "fair_value": 269.314285, "relative_strength": -3.130378, "rate_of_change": -0.13070487675753492, "market_dynamics": 0.024614, "expectation": {"probability": 58.9752, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 348.708801, "high": 348.708801, "low": 348.708801, "close": 348.708801, "volume": 0}, "trend_line": 339.084207, "activity_lines": {"activity_5": 348.42914, "activity_10": 347.880459, "activity_20": 346.723624, "activity_30": 344.320231}, "trend_signal": 1, "fair_value": 270.258733, "relative_strength": -2.950907, "rate_of_change": 0.11971521437938117, "market_dynamics": -0.108563, "expectation": {"probability": 60.3532, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 348.708801, "high": 348.708801, "low": 341.904602, "close": 343.228699, "volume": 21}, "trend_line": 340.427714, "activity_lines": {"activity_5": 346.610986, "activity_10": 347.083106, "activity_20": 346.539449, "activity_30": 344.587617}, "trend_signal": 1, "fair_value": 271.218211, "relative_strength": -4.027798, "rate_of_change": 0.3962163298274721, "market_dynamics": -0.531885, "expectation": {"probability": 60.0078, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 351.201996, "high": 351.201996, "low": 338.636292, "close": 343.084503, "volume": 218}, "trend_line": 341.492297, "activity_lines": {"activity_5": 345.111934, "activity_10": 346.330101, "activity_20": 346.34856, "activity_30": 344.759023}, "trend_signal": 1, "fair_value": 272.193048, "relative_strength": -4.24732, "rate_of_change": 0.3127192517586942, "market_dynamics": -0.672406, "expectation": {"probability": 59.3292, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 341.139587, "high": 341.139587, "low": 340.038391, "close": 340.038391, "volume": 18}, "trend_line": 342.170728, "activity_lines": {"activity_5": 343.222831, "activity_10": 345.096444, "activity_20": 345.857999, "activity_30": 344.665223}, "trend_signal": 1, "fair_value": 273.064768, "relative_strength": -4.129132, "rate_of_change": 0.19866656025918764, "market_dynamics": -0.897748, "expectation": {"probability": 60.7901, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 340.038391, "high": 355.551086, "low": 340.038391, "close": 355.551086, "volume": 1}, "trend_line": 342.932693, "activity_lines": {"activity_5": 346.821913, "activity_10": 346.84412, "activity_20": 346.815907, "activity_30": 345.528472}, "trend_signal": 1, "fair_value": 273.999551, "relative_strength": -0.06381, "rate_of_change": 0.2226856179234523, "market_dynamics": -0.797655, "expectation": {"probability": 58.4245, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 357.093994, "high": 358.747589, "low": 357.093994, "close": 358.747589, "volume": 2}, "trend_line": 343.69369, "activity_lines": {"activity_5": 351.030344, "activity_10": 349.002611, "activity_20": 347.99584, "activity_30": 346.548787}, "trend_signal": 1, "fair_value": 274.966042, "relative_strength": 2.251545, "rate_of_change": 0.22190855976511747, "market_dynamics": -0.431051, "expectation": {"probability": 58.2764, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 358.747589, "high": 358.747589, "low": 307.140198, "close": 309.28891, "volume": 664}, "trend_line": 343.00569, "activity_lines": {"activity_5": 338.083297, "activity_10": 341.890303, "activity_20": 344.398904, "activity_30": 344.329124}, "trend_signal": 0, "fair_value": 275.644977, "relative_strength": -4.142412, "rate_of_change": -0.20017824592589642, "market_dynamics": -0.432088, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 289.667694, "high": 316.474091, "low": 289.667694, "close": 314.049011, "volume": 1319}, "trend_line": 342.476361, "activity_lines": {"activity_5": 328.985602, "activity_10": 336.36069, "activity_20": 341.425544, "activity_30": 342.460951}, "trend_signal": 0, "fair_value": 276.358662, "relative_strength": -0.457886, "rate_of_change": -0.15432076360016603, "market_dynamics": -0.349871, "expectation": {"probability": 58.3269, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 314.049011, "high": 327.339508, "low": 314.049011, "close": 327.055115, "volume": 107}, "trend_line": 342.380568, "activity_lines": {"activity_5": 326.158974, "activity_10": 333.894284, "activity_20": 339.818174, "activity_30": 341.466032}, "trend_signal": 0, "fair_value": 277.157893, "relative_strength": 0.887885, "rate_of_change": -0.027970689632507123, "market_dynamics": -0.615539, "expectation": {"probability": 60.5648, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 330.284393, "high": 338.28241, "low": 330.284393, "close": 337.35791, "volume": 1481}, "trend_line": 342.628202, "activity_lines": {"activity_5": 327.632163, "activity_10": 333.623706, "activity_20": 339.257402, "activity_30": 341.14199}, "trend_signal": 0, "fair_value": 278.007667, "relative_strength": 0.439374, "rate_of_change": 0.07232711875167082, "market_dynamics": -0.811102, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 337.35791, "high": 350.164703, "low": 337.35791, "close": 351.268188, "volume": 145}, "trend_line": 342.764005, "activity_lines": {"activity_5": 334.95499, "activity_10": 336.088649, "activity_20": 340.071405, "activity_30": 341.699408}, "trend_signal": 0, "fair_value": 278.960027, "relative_strength": 1.269325, "rate_of_change": 0.039635674823991836, "market_dynamics": -0.650095, "expectation": {"probability": 57.2471, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 351.268188, "high": 351.268188, "low": 351.268188, "close": 351.268188, "volume": 0}, "trend_line": 342.982858, "activity_lines": {"activity_5": 342.776444, "activity_10": 338.507058, "activity_20": 340.8788, "activity_30": 342.248065}, "trend_signal": 0, "fair_value": 279.93149, "relative_strength": 1.416406, "rate_of_change": 0.06384946984150923, "market_dynamics": -0.461781, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 351.268188, "high": 361.351898, "low": 351.268188, "close": 358.328094, "volume": 265}, "trend_line": 343.557934, "activity_lines": {"activity_5": 350.152581, "activity_10": 342.062913, "activity_20": 342.338765, "activity_30": 343.23808}, "trend_signal": 0, "fair_value": 280.947215, "relative_strength": 1.398848, "rate_of_change": 0.16766902093980662, "market_dynamics": -0.066848, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 355.232391, "high": 355.776489, "low": 355.232391, "close": 355.424286, "volume": 210}, "trend_line": 344.273317, "activity_lines": {"activity_5": 353.608844, "activity_10": 344.813647, "activity_20": 343.468756, "activity_30": 344.003651}, "trend_signal": 0, "fair_value": 281.921955, "relative_strength": 2.380211, "rate_of_change": 0.20822776283199773, "market_dynamics": 0.118441, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 355.424286, "high": 355.424286, "low": 355.424286, "close": 355.424286, "volume": 0}, "trend_line": 344.845914, "activity_lines": {"activity_5": 355.173828, "activity_10": 347.284638, "activity_20": 344.567607, "activity_30": 344.723069}, "trend_signal": 0, "fair_value": 282.886854, "relative_strength": 2.010822, "rate_of_change": 0.1663204703139899, "market_dynamics": 0.276304, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 362.737701, "high": 362.737701, "low": 362.547394, "close": 362.547394, "volume": 30}, "trend_line": 345.4382, "activity_lines": {"activity_5": 357.908757, "activity_10": 351.053044, "activity_20": 346.300833, "activity_30": 345.8651}, "trend_signal": 1, "fair_value": 283.901902, "relative_strength": 3.184697, "rate_of_change": 0.1717538111818838, "market_dynamics": 0.471983, "expectation": {"probability": 56.9174, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 362.652405, "high": 364.594788, "low": 362.522186, "close": 364.326904, "volume": 27}, "trend_line": 346.081177, "activity_lines": {"activity_5": 360.484908, "activity_10": 355.075911, "activity_20": 348.11255, "activity_30": 347.083726}, "trend_signal": 1, "fair_value": 284.979861, "relative_strength": 5.20962, "rate_of_change": 0.1861337281169339, "market_dynamics": 0.517732, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 364.326904, "high": 364.326904, "low": 364.326904, "close": 364.326904, "volume": 0}, "trend_line": 346.86591, "activity_lines": {"activity_5": 362.190478, "activity_10": 358.098087, "activity_20": 349.850026, "activity_30": 348.26087}, "trend_signal": 1, "fair_value": 286.025226, "relative_strength": 6.359227, "rate_of_change": 0.2267482464092406, "market_dynamics": 0.571084, "expectation": {"probability": 56.1705, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 364.326904, "high": 364.326904, "low": 364.326904, "close": 364.326904, "volume": 0}, "trend_line": 347.650643, "activity_lines": {"activity_5": 363.496128, "activity_10": 360.206119, "activity_20": 351.531013, "activity_30": 349.387385}, "trend_signal": 1, "fair_value": 287.088539, "relative_strength": 4.938326, "rate_of_change": 0.22623526192009383, "market_dynamics": 0.599318, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 373.959106, "high": 373.959106, "low": 372.484497, "close": 372.484497, "volume": 3}, "trend_line": 348.47163, "activity_lines": {"activity_5": 366.927468, "activity_10": 363.119681, "activity_20": 353.895918, "activity_30": 350.989569}, "trend_signal": 1, "fair_value": 288.164081, "relative_strength": 7.150214, "rate_of_change": 0.23615287833654383, "market_dynamics": 0.602987, "expectation": {"probability": 57.0596, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 372.484497, "high": 372.484497, "low": 369.963593, "close": 369.963593, "volume": 62}, "trend_line": 349.141062, "activity_lines": {"activity_5": 368.381158, "activity_10": 364.936232, "activity_20": 355.907519, "activity_30": 352.376148}, "trend_signal": 1, "fair_value": 289.22947, "relative_strength": 4.599596, "rate_of_change": 0.19210516506034425, "market_dynamics": 0.690362, "expectation": {"probability": 56.5586, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 369.963593, "high": 369.963593, "low": 365.665802, "close": 365.665802, "volume": 62}, "trend_line": 349.759596, "activity_lines": {"activity_5": 367.907839, "activity_10": 365.631449, "activity_20": 357.408593, "activity_30": 353.44226}, "trend_signal": 1, "fair_value": 290.238398, "relative_strength": 3.529356, "rate_of_change": 0.17715876684822912, "market_dynamics": 0.759534, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 365.665802, "high": 383.122009, "low": 365.665802, "close": 383.074097, "volume": 6}, "trend_line": 350.958405, "activity_lines": {"activity_5": 373.148025, "activity_10": 369.230037, "activity_20": 360.460757, "activity_30": 355.591583}, "trend_signal": 1, "fair_value": 291.361877, "relative_strength": 8.103138, "rate_of_change": 0.3427522829137874, "market_dynamics": 1.027481, "expectation": {"probability": 56.9227, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 383.074097, "high": 383.074097, "low": 377.542206, "close": 377.666992, "volume": 140}, "trend_line": 351.917815, "activity_lines": {"activity_5": 375.336029, "activity_10": 371.395587, "activity_20": 362.807531, "activity_30": 357.314717}, "trend_signal": 1, "fair_value": 292.449687, "relative_strength": 10.262763, "rate_of_change": 0.2733685776808768, "market_dynamics": 1.290831, "expectation": {"probability": 55.762, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 377.666992, "high": 384.524414, "low": 377.666992, "close": 383.145508, "volume": 1}, "trend_line": 353.149968, "activity_lines": {"activity_5": 378.460866, "activity_10": 374.152818, "activity_20": 365.496886, "activity_30": 359.329407}, "trend_signal": 1, "fair_value": 293.549475, "relative_strength": 8.710751, "rate_of_change": 0.350125213183647, "market_dynamics": 1.419773, "expectation": {"probability": 56.0088, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 383.145508, "high": 404.115692, "low": 383.145508, "close": 400.678589, "volume": 111}, "trend_line": 355.057908, "activity_lines": {"activity_5": 386.71933, "activity_10": 379.593859, "activity_20": 369.724655, "activity_30": 362.39577}, "trend_signal": 1, "fair_value": 294.752548, "relative_strength": 10.73816, "rate_of_change": 0.540263393142937, "market_dynamics": 1.685664, "expectation": {"probability": 56.0861, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 400.678589, "high": 400.678589, "low": 400.678589, "close": 400.678589, "volume": 0}, "trend_line": 356.789321, "activity_lines": {"activity_5": 392.930127, "activity_10": 384.341607, "activity_20": 373.752753, "activity_30": 365.339039}, "trend_signal": 1, "fair_value": 295.968325, "relative_strength": 9.801234, "rate_of_change": 0.48764242704882244, "market_dynamics": 1.742858, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 400.678589, "high": 400.678589, "low": 400.678589, "close": 400.678589, "volume": 0}, "trend_line": 358.396464, "activity_lines": {"activity_5": 396.806738, "activity_10": 388.428414, "activity_20": 377.345663, "activity_30": 368.170605}, "trend_signal": 1, "fair_value": 297.198726, "relative_strength": 13.209574, "rate_of_change": 0.45044593697354746, "market_dynamics": 1.774746, "expectation": {"probability": 55.4969, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 400.678589, "high": 400.678589, "low": 399.044403, "close": 399.044403, "volume": 58}, "trend_line": 360.204687, "activity_lines": {"activity_5": 398.964988, "activity_10": 391.557157, "activity_20": 380.370413, "activity_30": 370.793053}, "trend_signal": 1, "fair_value": 298.397248, "relative_strength": 12.839332, "rate_of_change": 0.5045314844400915, "market_dynamics": 1.850634, "expectation": {"probability": 55.0872, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 399.044403, "high": 409.2258, "low": 399.044403, "close": 407.270386, "volume": 110}, "trend_line": 362.15674, "activity_lines": {"activity_5": 402.440072, "activity_10": 395.550306, "activity_20": 383.835785, "activity_30": 373.82955}, "trend_signal": 1, "fair_value": 299.677827, "relative_strength": 12.582209, "rate_of_change": 0.5419288172671765, "market_dynamics": 1.822494, "expectation": {"probability": 56.1466, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 413.336914, "high": 414.049988, "low": 412.325012, "close": 412.325012, "volume": 101}, "trend_line": 364.277281, "activity_lines": {"activity_5": 405.991705, "activity_10": 399.830008, "activity_20": 387.449633, "activity_30": 377.066212}, "trend_signal": 1, "fair_value": 301.024992, "relative_strength": 13.16729, "rate_of_change": 0.5855312812899748, "market_dynamics": 1.835051, "expectation": {"probability": 56.8633, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 413.799713, "high": 414.108398, "low": 413.799713, "close": 414.108398, "volume": 5}, "trend_line": 366.639937, "activity_lines": {"activity_5": 409.361373, "activity_10": 403.663753, "activity_20": 390.94258, "activity_30": 380.281123}, "trend_signal": 1, "fair_value": 302.387385, "relative_strength": 12.929171, "rate_of_change": 0.6485872502161227, "market_dynamics": 1.792626, "expectation": {"probability": 57.5433, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 414.108398, "high": 417.220093, "low": 408.505615, "close": 416.348297, "volume": 804}, "trend_line": 369.082064, "activity_lines": {"activity_5": 412.582353, "activity_10": 407.023979, "activity_20": 394.349612, "activity_30": 383.488114}, "trend_signal": 1, "fair_value": 303.739809, "relative_strength": 10.328021, "rate_of_change": 0.6660831932228997, "market_dynamics": 1.811082, "expectation": {"probability": 57.7503, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 416.348297, "high": 430.567688, "low": 416.348297, "close": 414.317413, "volume": 13}, "trend_line": 371.558031, "activity_lines": {"activity_5": 414.081724, "activity_10": 409.409967, "activity_20": 397.28694, "activity_30": 386.406524}, "trend_signal": 1, "fair_value": 305.085594, "relative_strength": 11.742798, "rate_of_change": 0.670844574013227, "market_dynamics": 1.708936, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 415.205994, "high": 424.985199, "low": 415.205994, "close": 423.212311, "volume": 12}, "trend_line": 373.813405, "activity_lines": {"activity_5": 417.52786, "activity_10": 412.746839, "activity_20": 400.790957, "activity_30": 389.739058}, "trend_signal": 1, "fair_value": 306.486474, "relative_strength": 10.24859, "rate_of_change": 0.6070045085366383, "market_dynamics": 1.65464, "expectation": {"probability": 57.6944, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 423.212311, "high": 433.575897, "low": 423.212311, "close": 433.575897, "volume": 2}, "trend_line": 376.307682, "activity_lines": {"activity_5": 423.365731, "activity_10": 417.239511, "activity_20": 404.959183, "activity_30": 393.594702}, "trend_signal": 1, "fair_value": 307.93023, "relative_strength": 11.868004, "rate_of_change": 0.6672518873420312, "market_dynamics": 1.685397, "expectation": {"probability": 57.9346, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 440.790985, "high": 442.357697, "low": 439.916412, "close": 440.6633, "volume": 158}, "trend_line": 380.686829, "activity_lines": {"activity_5": 430.149343, "activity_10": 422.42267, "activity_20": 409.464168, "activity_30": 397.746678}, "trend_signal": 1, "fair_value": 309.409557, "relative_strength": 14.757289, "rate_of_change": 1.1637144840428713, "market_dynamics": 1.69866, "expectation": {"probability": 57.9914, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 440.6633, "high": 440.6633, "low": 434.15799, "close": 434.778015, "volume": 545}, "trend_line": 384.711129, "activity_lines": {"activity_5": 433.200867, "activity_10": 425.808781, "activity_20": 413.045143, "activity_30": 401.236432}, "trend_signal": 1, "fair_value": 310.815185, "relative_strength": 15.297032, "rate_of_change": 1.0571156376939008, "market_dynamics": 1.858839, "expectation": {"probability": 57.2162, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 434.778015, "high": 448.36911, "low": 434.778015, "close": 446.939606, "volume": 83}, "trend_line": 388.707278, "activity_lines": {"activity_5": 439.077606, "activity_10": 430.786102, "activity_20": 417.448884, "activity_30": 405.251172}, "trend_signal": 1, "fair_value": 312.293964, "relative_strength": 14.994303, "rate_of_change": 1.0387401608025604, "market_dynamics": 1.918177, "expectation": {"probability": 57.2698, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 446.939606, "high": 446.939606, "low": 432.446198, "close": 435.777893, "volume": 71}, "trend_line": 391.987945, "activity_lines": {"activity_5": 439.058962, "activity_10": 432.863198, "activity_20": 420.39621, "activity_30": 408.287986}, "trend_signal": 1, "fair_value": 313.663054, "relative_strength": 14.402888, "rate_of_change": 0.8439942305376775, "market_dynamics": 1.772722, "expectation": {"probability": 56.5984, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 435.777893, "high": 448.479309, "low": 435.777893, "close": 448.479309, "volume": 3}, "trend_line": 395.228315, "activity_lines": {"activity_5": 442.436418, "activity_10": 436.731324, "activity_20": 424.251798, "activity_30": 411.93259}, "trend_signal": 1, "fair_value": 315.169491, "relative_strength": 15.330175, "rate_of_change": 0.8266504216092626, "market_dynamics": 1.616743, "expectation": {"probability": 57.2698, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 448.479309, "high": 449.393402, "low": 448.479309, "close": 448.691315, "volume": 1}, "trend_line": 398.475753, "activity_lines": {"activity_5": 444.890981, "activity_10": 439.980646, "activity_20": 427.753693, "activity_30": 415.381816}, "trend_signal": 1, "fair_value": 316.660622, "relative_strength": 15.107023, "rate_of_change": 0.8216612719156998, "market_dynamics": 1.419948, "expectation": {"probability": 57.4044, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 448.691315, "high": 448.691315, "low": 448.691315, "close": 448.691315, "volume": 0}, "trend_line": 401.48786, "activity_lines": {"activity_5": 446.810344, "activity_10": 442.601188, "activity_20": 430.860228, "activity_30": 418.62153}, "trend_signal": 1, "fair_value": 318.163611, "relative_strength": 15.377472, "rate_of_change": 0.7559072232934622, "market_dynamics": 1.24, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 448.691315, "high": 455.172791, "low": 448.691315, "close": 456.747498, "volume": 22}, "trend_line": 404.865301, "activity_lines": {"activity_5": 450.487547, "activity_10": 446.098435, "activity_20": 434.421556, "activity_30": 422.186668}, "trend_signal": 1, "fair_value": 319.752201, "relative_strength": 15.872095, "rate_of_change": 0.8412311644989654, "market_dynamics": 1.221947, "expectation": {"probability": 58.0827, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 456.747498, "high": 456.747498, "low": 452.077515, "close": 453.97821, "volume": 336}, "trend_line": 408.150431, "activity_lines": {"activity_5": 452.587795, "activity_10": 448.32072, "activity_20": 437.342568, "activity_30": 425.355242}, "trend_signal": 1, "fair_value": 321.332497, "relative_strength": 15.443489, "rate_of_change": 0.81141307785229, "market_dynamics": 1.150512, "expectation": {"probability": 58.3856, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 456.923401, "high": 458.075287, "low": 455.135803, "close": 457.487091, "volume": 4}, "trend_line": 411.315088, "activity_lines": {"activity_5": 454.644316, "activity_10": 450.621603, "activity_20": 440.260461, "activity_30": 428.538253}, "trend_signal": 1, "fair_value": 322.946196, "relative_strength": 14.675361, "rate_of_change": 0.7753653456266905, "market_dynamics": 0.983964, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 466.825104, "high": 481.549988, "low": 466.825104, "close": 480.597198, "volume": 9}, "trend_line": 415.190764, "activity_lines": {"activity_5": 463.803686, "activity_10": 456.689574, "activity_20": 445.1088, "activity_30": 433.008066}, "trend_signal": 1, "fair_value": 324.681779, "relative_strength": 17.558444, "rate_of_change": 0.9422644860525998, "market_dynamics": 1.008713, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 485.861511, "high": 489.480011, "low": 482.61731, "close": 487.919189, "volume": 58}, "trend_line": 419.310507, "activity_lines": {"activity_5": 473.276662, "activity_10": 463.362746, "activity_20": 450.273906, "activity_30": 437.700223}, "trend_signal": 1, "fair_value": 326.441984, "relative_strength": 20.153278, "rate_of_change": 0.9922530453976985, "market_dynamics": 1.122895, "expectation": {"probability": 58.9357, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 487.919189, "high": 487.919189, "low": 479.370514, "close": 479.120789, "volume": 65}, "trend_line": 423.13697, "activity_lines": {"activity_5": 477.201646, "activity_10": 467.470005, "activity_20": 454.185638, "activity_30": 441.558951}, "trend_signal": 1, "fair_value": 328.1066, "relative_strength": 18.974857, "rate_of_change": 0.9125607243607771, "market_dynamics": 1.154394, "expectation": {"probability": 58.812, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 473.400787, "high": 475.170013, "low": 472.4487, "close": 476.190399, "volume": 436}, "trend_line": 426.593833, "activity_lines": {"activity_5": 478.65828, "activity_10": 470.459354, "activity_20": 457.436969, "activity_30": 444.981752}, "trend_signal": 1, "fair_value": 329.758796, "relative_strength": 17.834026, "rate_of_change": 0.8169607585931332, "market_dynamics": 1.262406, "expectation": {"probability": 58.6719, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 476.185699, "high": 501.181, "low": 476.185699, "close": 502.070801, "volume": 710}, "trend_line": 430.997407, "activity_lines": {"activity_5": 487.260903, "activity_10": 477.419457, "activity_20": 462.82491, "activity_30": 449.851234}, "trend_signal": 1, "fair_value": 331.571357, "relative_strength": 21.208901, "rate_of_change": 1.0322638677244993, "market_dynamics": 1.387209, "expectation": {"probability": 58.3355, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 502.070801, "high": 519.762512, "low": 502.070801, "close": 513.604797, "volume": 125}, "trend_line": 435.928707, "activity_lines": {"activity_5": 496.735944, "activity_10": 485.50226, "activity_20": 468.883965, "activity_30": 455.180743}, "trend_signal": 1, "fair_value": 333.447973, "relative_strength": 22.52645, "rate_of_change": 1.1441600157933118, "market_dynamics": 1.435107, "expectation": {"probability": 58.4672, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 509.498291, "high": 514.043213, "low": 508.044098, "close": 513.052612, "volume": 57}, "trend_line": 440.261324, "activity_lines": {"activity_5": 503.826416, "activity_10": 492.304421, "activity_20": 474.41664, "activity_30": 460.156479}, "trend_signal": 1, "fair_value": 335.322691, "relative_strength": 18.674859, "rate_of_change": 0.9938820110784831, "market_dynamics": 1.552539, "expectation": {"probability": 58.6236, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 513.742371, "high": 531.254089, "low": 510.761688, "close": 526.550293, "volume": 98}, "trend_line": 445.224101, "activity_lines": {"activity_5": 513.740554, "activity_10": 500.3905, "activity_20": 480.774311, "activity_30": 465.723509}, "trend_signal": 1, "fair_value": 337.256922, "relative_strength": 20.004713, "rate_of_change": 1.1272343786437204, "market_dynamics": 1.773982, "expectation": {"probability": 58.3683, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 515.861572, "high": 516.734802, "low": 489.568512, "close": 491.563995, "volume": 261}, "trend_line": 448.83805, "activity_lines": {"activity_5": 508.830625, "activity_10": 500.846292, "activity_20": 483.265511, "activity_30": 468.71318}, "trend_signal": 1, "fair_value": 338.960595, "relative_strength": 19.397403, "rate_of_change": 0.8117145931414864, "market_dynamics": 1.485978, "expectation": {"probability": 58.0744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 480.0, "high": 500.9711, "low": 480.0, "close": 486.543091, "volume": 483}, "trend_line": 451.7002, "activity_lines": {"activity_5": 501.222156, "activity_10": 499.705815, "activity_20": 484.953046, "activity_30": 471.145763}, "trend_signal": 1, "fair_value": 340.680138, "relative_strength": 18.554765, "rate_of_change": 0.637679893672113, "market_dynamics": 1.068871, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 485.775513, "high": 495.859192, "low": 478.9534, "close": 477.657593, "volume": 618}, "trend_line": 454.266167, "activity_lines": {"activity_5": 491.687034, "activity_10": 496.421502, "activity_20": 485.542118, "activity_30": 472.820434}, "trend_signal": 1, "fair_value": 342.341307, "relative_strength": 19.322485, "rate_of_change": 0.5680685994825773, "market_dynamics": 0.542866, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 471.114807, "high": 493.186401, "low": 471.114685, "close": 479.450989, "volume": 839}, "trend_line": 456.891914, "activity_lines": {"activity_5": 485.146192, "activity_10": 493.516708, "activity_20": 486.125826, "activity_30": 474.445261}, "trend_signal": 1, "fair_value": 343.987198, "relative_strength": 18.466866, "rate_of_change": 0.5780194940205595, "market_dynamics": -0.089797, "expectation": {"probability": 57.2057, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 482.619385, "high": 503.613007, "low": 480.713196, "close": 495.807404, "volume": 1072}, "trend_line": 460.117347, "activity_lines": {"activity_5": 486.297595, "activity_10": 493.739774, "activity_20": 488.05456, "activity_30": 476.955938}, "trend_signal": 1, "fair_value": 345.745609, "relative_strength": 17.650684, "rate_of_change": 0.7059509921639825, "market_dynamics": -0.296055, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 495.807404, "high": 517.141113, "low": 495.807404, "close": 513.338806, "volume": 20}, "trend_line": 463.652961, "activity_lines": {"activity_5": 495.342326, "activity_10": 496.846976, "activity_20": 491.420247, "activity_30": 480.38958}, "trend_signal": 1, "fair_value": 347.576278, "relative_strength": 16.666718, "rate_of_change": 0.7684157146111706, "market_dynamics": -0.425372, "expectation": {"probability": 57.8198, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 505.947906, "high": 522.806885, "low": 505.947906, "close": 522.806885, "volume": 321}, "trend_line": 467.33569, "activity_lines": {"activity_5": 506.091429, "activity_10": 501.000221, "activity_20": 495.318319, "activity_30": 484.205962}, "trend_signal": 1, "fair_value": 349.454164, "relative_strength": 15.766769, "rate_of_change": 0.7942856640141235, "market_dynamics": -0.346731, "expectation": {"probability": 57.935, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 516.623108, "high": 516.785217, "low": 506.264801, "close": 507.185486, "volume": 518}, "trend_line": 470.43826, "activity_lines": {"activity_5": 509.215812, "activity_10": 501.936192, "activity_20": 497.374697, "activity_30": 486.776917}, "trend_signal": 1, "fair_value": 351.21323, "relative_strength": 15.267835, "rate_of_change": 0.6638846692834468, "market_dynamics": -0.308165, "expectation": {"probability": 57.7708, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 507.185486, "high": 515.177124, "low": 507.185486, "close": 510.168701, "volume": 26}, "trend_line": 473.565607, "activity_lines": {"activity_5": 511.366075, "activity_10": 503.53128, "activity_20": 499.436648, "activity_30": 489.340171}, "trend_signal": 1, "fair_value": 352.997825, "relative_strength": 15.83047, "rate_of_change": 0.6647730990247235, "market_dynamics": -0.386518, "expectation": {"probability": 57.949, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 512.78009, "high": 529.464417, "low": 507.411713, "close": 523.83667, "volume": 478}, "trend_line": 477.216249, "activity_lines": {"activity_5": 516.024479, "activity_10": 507.663888, "activity_20": 502.50756, "activity_30": 492.583466}, "trend_signal": 1, "fair_value": 354.834986, "relative_strength": 18.16274, "rate_of_change": 0.7708841068772979, "market_dynamics": -0.280226, "expectation": {"probability": 58.006, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 529.578125, "high": 539.421997, "low": 529.578003, "close": 530.289978, "volume": 630}, "trend_line": 480.785504, "activity_lines": {"activity_5": 520.965369, "activity_10": 513.019164, "activity_20": 505.873601, "activity_30": 496.007577}, "trend_signal": 1, "fair_value": 356.664257, "relative_strength": 21.119725, "rate_of_change": 0.7479324116643812, "market_dynamics": -0.203852, "expectation": {"probability": 58.1194, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 530.094299, "high": 533.192322, "low": 523.269592, "close": 533.192322, "volume": 82}, "trend_line": 484.106052, "activity_lines": {"activity_5": 525.743628, "activity_10": 518.19803, "activity_20": 509.152666, "activity_30": 499.388662}, "trend_signal": 1, "fair_value": 358.495837, "relative_strength": 18.516293, "rate_of_change": 0.6906506066372529, "market_dynamics": -0.13781, "expectation": {"probability": 58.1759, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 539.612915, "high": 541.335022, "low": 537.265625, "close": 541.940979, "volume": 338}, "trend_line": 487.481974, "activity_lines": {"activity_5": 532.745744, "activity_10": 524.119393, "activity_20": 512.904435, "activity_30": 503.119948}, "trend_signal": 1, "fair_value": 360.344991, "relative_strength": 18.627482, "rate_of_change": 0.6973517447371228, "market_dynamics": 0.085439, "expectation": {"probability": 57.6107, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b89ff25-0752-4ed7-b177-1081f715b2e7/", "share_image": "https://sharemaestro.com/terminal/2b89ff25-0752-4ed7-b177-1081f715b2e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}