{"ticker": {"uuid": "2b8ac980-2510-400f-9dc6-de9539094b78", "symbol": "UTIAMC", "name": "UTI Asset Management Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UTIAMC fell 1.25%, moving from 952.65 to 940.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.29 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 45.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "940.70"}, {"label": "12-Week Change", "value": "-1.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.29"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 954.0, "high": 967.0, "low": 937.549988, "close": 940.700012, "volume": 175614}, "trend_line": 1035.624994, "activity_lines": {"activity_5": 954.196671, "activity_10": 958.544554, "activity_20": 967.59453, "activity_30": 993.175807}, "trend_signal": 0, "fair_value": 1002.419577, "relative_strength": -13.294345, "rate_of_change": -0.9781469772071841, "market_dynamics": 0.122666, "expectation": {"probability": 45.8959, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 642.921736, "high": 679.891985, "low": 631.424889, "close": 639.495239, "volume": 1179035}, "trend_line": 641.719454, "activity_lines": {"activity_5": 625.882356, "activity_10": 614.38989, "activity_20": 607.230421, "activity_30": 621.569651}, "trend_signal": 0, "fair_value": 679.946333, "relative_strength": -6.046042, "rate_of_change": 0.11347737837001874, "market_dynamics": 0.555347, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 641.118305, "high": 649.233683, "low": 614.157048, "close": 624.617004, "volume": 932004}, "trend_line": 641.93737, "activity_lines": {"activity_5": 628.879069, "activity_10": 617.169633, "activity_20": 608.725123, "activity_30": 620.466267}, "trend_signal": 0, "fair_value": 679.551123, "relative_strength": -9.408966, "rate_of_change": 0.03395814146534283, "market_dynamics": 0.68811, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 626.645832, "high": 632.056065, "low": 611.361773, "close": 616.366272, "volume": 1389246}, "trend_line": 640.117413, "activity_lines": {"activity_5": 626.699922, "activity_10": 617.878704, "activity_20": 609.629412, "activity_30": 618.816519}, "trend_signal": 0, "fair_value": 679.103004, "relative_strength": -9.707946, "rate_of_change": -0.28351005644054206, "market_dynamics": 0.72076, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 616.366253, "high": 722.227465, "low": 611.046176, "close": 707.890198, "volume": 5789364}, "trend_line": 640.644916, "activity_lines": {"activity_5": 653.237349, "activity_10": 635.505562, "activity_20": 619.302865, "activity_30": 623.188957}, "trend_signal": 0, "fair_value": 679.305731, "relative_strength": 0.790481, "rate_of_change": 0.08240722550066147, "market_dynamics": 0.916993, "expectation": {"probability": 52.7718, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 712.263491, "high": 740.306803, "low": 686.429378, "close": 718.169739, "volume": 1762766}, "trend_line": 641.167912, "activity_lines": {"activity_5": 677.34917, "activity_10": 653.057006, "activity_20": 629.582614, "activity_30": 628.190558}, "trend_signal": 0, "fair_value": 679.577507, "relative_strength": 1.452391, "rate_of_change": 0.08163586207246741, "market_dynamics": 1.085197, "expectation": {"probability": 52.7718, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 715.960541, "high": 751.127361, "low": 708.746833, "close": 750.135498, "volume": 788862}, "trend_line": 642.990875, "activity_lines": {"activity_5": 706.958439, "activity_10": 674.154645, "activity_20": 642.442768, "activity_30": 635.220725}, "trend_signal": 0, "fair_value": 680.067493, "relative_strength": 4.543781, "rate_of_change": 0.2843191254399454, "market_dynamics": 1.303964, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 755.590911, "high": 766.977801, "low": 733.138221, "close": 755.028442, "volume": 1135733}, "trend_line": 643.21559, "activity_lines": {"activity_5": 730.822672, "activity_10": 693.335943, "activity_20": 655.067727, "activity_30": 642.448955}, "trend_signal": 0, "fair_value": 680.584465, "relative_strength": 4.202999, "rate_of_change": 0.034948396429429915, "market_dynamics": 1.519789, "expectation": {"probability": 54.7898, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 754.00955, "high": 796.619409, "low": 721.403722, "close": 727.424683, "volume": 2330770}, "trend_line": 641.586908, "activity_lines": {"activity_5": 736.791557, "activity_10": 704.465727, "activity_20": 664.287954, "activity_30": 647.8818}, "trend_signal": 1, "fair_value": 680.905288, "relative_strength": 0.868963, "rate_of_change": -0.25320934773984977, "market_dynamics": 1.480495, "expectation": {"probability": 52.32, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 731.685677, "high": 748.636985, "low": 713.761752, "close": 722.422668, "volume": 537773}, "trend_line": 640.914123, "activity_lines": {"activity_5": 733.689209, "activity_10": 712.178246, "activity_20": 672.377355, "activity_30": 653.09701}, "trend_signal": 1, "fair_value": 681.18772, "relative_strength": 0.8988, "rate_of_change": -0.10486264473463605, "market_dynamics": 1.378163, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 727.054136, "high": 730.11092, "low": 708.759667, "close": 712.372253, "volume": 425471}, "trend_line": 640.322617, "activity_lines": {"activity_5": 726.267891, "activity_10": 716.203157, "activity_20": 678.8549, "activity_30": 657.707212}, "trend_signal": 1, "fair_value": 681.398426, "relative_strength": 0.029832, "rate_of_change": -0.09229099169031436, "market_dynamics": 1.230063, "expectation": {"probability": 50.269, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 708.620734, "high": 719.690049, "low": 677.311812, "close": 696.347229, "volume": 421914}, "trend_line": 640.307556, "activity_lines": {"activity_5": 713.891398, "activity_10": 716.013162, "activity_20": 683.237656, "activity_30": 661.321703}, "trend_signal": 1, "fair_value": 681.498753, "relative_strength": -1.330321, "rate_of_change": -0.002352095584351305, "market_dynamics": 0.997484, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 696.347241, "high": 708.435468, "low": 682.684292, "close": 694.216797, "volume": 514949}, "trend_line": 641.259953, "activity_lines": {"activity_5": 704.390645, "activity_10": 714.402144, "activity_20": 686.858026, "activity_30": 664.799719}, "trend_signal": 1, "fair_value": 681.58354, "relative_strength": -1.071137, "rate_of_change": 0.1487405530476075, "market_dynamics": 0.710458, "expectation": {"probability": 46.4261, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 694.772551, "high": 705.749243, "low": 685.139048, "close": 691.854675, "volume": 418944}, "trend_line": 643.408032, "activity_lines": {"activity_5": 698.156628, "activity_10": 711.096198, "activity_20": 689.772578, "activity_30": 668.063895}, "trend_signal": 1, "fair_value": 681.651561, "relative_strength": -1.841894, "rate_of_change": 0.33497788064742173, "market_dynamics": 0.450356, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 693.058862, "high": 741.9213, "low": 693.058862, "close": 733.445618, "volume": 807965}, "trend_line": 646.868837, "activity_lines": {"activity_5": 708.157593, "activity_10": 713.979725, "activity_20": 696.361271, "activity_30": 673.872771}, "trend_signal": 1, "fair_value": 681.992312, "relative_strength": 2.279742, "rate_of_change": 0.537886508696854, "market_dynamics": 0.334796, "expectation": {"probability": 47.7257, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 733.816119, "high": 764.106192, "low": 715.568033, "close": 726.683655, "volume": 1123477}, "trend_line": 650.400305, "activity_lines": {"activity_5": 715.169706, "activity_10": 715.169161, "activity_20": 701.675021, "activity_30": 679.022114}, "trend_signal": 1, "fair_value": 682.284412, "relative_strength": -0.217793, "rate_of_change": 0.5459326215771959, "market_dynamics": 0.269939, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 726.683661, "high": 753.083251, "low": 714.17857, "close": 727.007813, "volume": 351109}, "trend_line": 654.537712, "activity_lines": {"activity_5": 721.335779, "activity_10": 716.262735, "activity_20": 706.385687, "activity_30": 683.964534}, "trend_signal": 1, "fair_value": 682.574824, "relative_strength": 2.577292, "rate_of_change": 0.6361323892675685, "market_dynamics": 0.204452, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 727.007778, "high": 739.837097, "low": 713.391251, "close": 729.045715, "volume": 352015}, "trend_line": 659.10223, "activity_lines": {"activity_5": 726.137114, "activity_10": 718.147341, "activity_20": 710.665675, "activity_30": 688.771502}, "trend_signal": 1, "fair_value": 682.874636, "relative_strength": 3.10822, "rate_of_change": 0.6973651657217127, "market_dynamics": 0.195603, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 740.902348, "high": 747.803307, "low": 724.182609, "close": 730.620422, "volume": 266437}, "trend_line": 663.789872, "activity_lines": {"activity_5": 729.141422, "activity_10": 720.79067, "activity_20": 714.425097, "activity_30": 693.385579}, "trend_signal": 1, "fair_value": 683.180698, "relative_strength": 3.296606, "rate_of_change": 0.7112162251370296, "market_dynamics": 0.002558, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 713.391205, "high": 767.904059, "low": 713.391205, "close": 758.502075, "volume": 1314837}, "trend_line": 669.575224, "activity_lines": {"activity_5": 738.855233, "activity_10": 728.445287, "activity_20": 720.16789, "activity_30": 699.496044}, "trend_signal": 1, "fair_value": 685.325215, "relative_strength": 6.721566, "rate_of_change": 0.8715637649861737, "market_dynamics": 0.021111, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 764.198818, "high": 766.977723, "low": 709.176501, "close": 718.763794, "volume": 1476981}, "trend_line": 673.768457, "activity_lines": {"activity_5": 733.652519, "activity_10": 728.218772, "activity_20": 721.467067, "activity_30": 702.6695}, "trend_signal": 1, "fair_value": 687.238249, "relative_strength": 2.318768, "rate_of_change": 0.626252712122449, "market_dynamics": -0.075288, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 718.763713, "high": 731.778239, "low": 686.389506, "close": 696.347229, "volume": 670507}, "trend_line": 677.684865, "activity_lines": {"activity_5": 721.505607, "activity_10": 723.800308, "activity_20": 720.26009, "activity_30": 704.126195}, "trend_signal": 1, "fair_value": 689.003261, "relative_strength": 1.6578, "rate_of_change": 0.5812691228434775, "market_dynamics": -0.303769, "expectation": {"probability": 47.8576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 703.062903, "high": 712.696479, "low": 690.140985, "close": 706.397583, "volume": 562722}, "trend_line": 681.456872, "activity_lines": {"activity_5": 714.752852, "activity_10": 721.209182, "activity_20": 719.739565, "activity_30": 705.978628}, "trend_signal": 1, "fair_value": 690.85081, "relative_strength": 1.928613, "rate_of_change": 0.5566019244062698, "market_dynamics": -0.372937, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 708.620736, "high": 730.851977, "low": 708.620736, "close": 722.515259, "volume": 653193}, "trend_line": 684.487205, "activity_lines": {"activity_5": 714.882532, "activity_10": 721.327073, "activity_20": 720.364626, "activity_30": 708.627556}, "trend_signal": 1, "fair_value": 692.848987, "relative_strength": 3.014857, "rate_of_change": 0.4446844876780466, "market_dynamics": -0.536864, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 730.851996, "high": 738.910797, "low": 713.252264, "close": 728.814087, "volume": 674886}, "trend_line": 688.74944, "activity_lines": {"activity_5": 717.652165, "activity_10": 722.03274, "activity_20": 721.084104, "activity_30": 711.487355}, "trend_signal": 1, "fair_value": 694.819362, "relative_strength": 2.126359, "rate_of_change": 0.6226902371389151, "market_dynamics": -0.489989, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 736.409824, "high": 739.188716, "low": 718.161658, "close": 731.870911, "volume": 501824}, "trend_line": 693.36004, "activity_lines": {"activity_5": 723.419938, "activity_10": 723.378404, "activity_20": 721.995071, "activity_30": 714.269386}, "trend_signal": 1, "fair_value": 696.501576, "relative_strength": 2.189183, "rate_of_change": 0.669416152265761, "market_dynamics": -0.277753, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 734.510904, "high": 776.055498, "low": 730.018307, "close": 765.680908, "volume": 1025152}, "trend_line": 699.022495, "activity_lines": {"activity_5": 739.583903, "activity_10": 730.777025, "activity_20": 726.060794, "activity_30": 718.935248}, "trend_signal": 1, "fair_value": 698.457024, "relative_strength": 4.371679, "rate_of_change": 0.8166687829313068, "market_dynamics": 0.098079, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 778.09334, "high": 791.941591, "low": 763.272515, "close": 768.969299, "volume": 964293}, "trend_line": 705.047046, "activity_lines": {"activity_5": 752.221753, "activity_10": 738.070389, "activity_20": 730.365671, "activity_30": 723.447945}, "trend_signal": 1, "fair_value": 700.261296, "relative_strength": 1.38378, "rate_of_change": 0.861853666096965, "market_dynamics": 0.384939, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 773.461862, "high": 784.021737, "low": 746.645415, "close": 765.078857, "volume": 522634}, "trend_line": 710.899833, "activity_lines": {"activity_5": 759.391341, "activity_10": 743.930516, "activity_20": 734.233644, "activity_30": 727.320965}, "trend_signal": 1, "fair_value": 702.153089, "relative_strength": -1.293305, "rate_of_change": 0.830127157216672, "market_dynamics": 0.515322, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 773.693453, "high": 850.252269, "low": 768.135608, "close": 794.859436, "volume": 2656732}, "trend_line": 716.724868, "activity_lines": {"activity_5": 773.650215, "activity_10": 754.578777, "activity_20": 740.758558, "activity_30": 732.737714}, "trend_signal": 1, "fair_value": 704.180376, "relative_strength": 3.327565, "rate_of_change": 0.8193889954114072, "market_dynamics": 0.891897, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 799.398284, "high": 809.587644, "low": 780.409102, "close": 802.732971, "volume": 340671}, "trend_line": 722.122544, "activity_lines": {"activity_5": 786.130578, "activity_10": 765.997547, "activity_20": 747.688395, "activity_30": 738.286624}, "trend_signal": 1, "fair_value": 706.276512, "relative_strength": 2.842662, "rate_of_change": 0.7531029326583842, "market_dynamics": 0.936078, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 805.789825, "high": 838.256669, "low": 790.505818, "close": 811.116028, "volume": 559513}, "trend_line": 727.843237, "activity_lines": {"activity_5": 796.681156, "activity_10": 777.413797, "activity_20": 754.98633, "activity_30": 744.028139}, "trend_signal": 1, "fair_value": 708.455187, "relative_strength": 4.25084, "rate_of_change": 0.7922052908515895, "market_dynamics": 1.011136, "expectation": {"probability": 54.1969, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 812.366566, "high": 858.681569, "low": 798.472041, "close": 833.625122, "volume": 869127}, "trend_line": 734.810175, "activity_lines": {"activity_5": 811.705758, "activity_10": 790.835904, "activity_20": 763.881469, "activity_30": 750.852776}, "trend_signal": 1, "fair_value": 710.620432, "relative_strength": 6.392292, "rate_of_change": 0.9572030961936262, "market_dynamics": 1.249612, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 833.625122, "high": 833.625122, "low": 767.579895, "close": 800.741455, "volume": 393652}, "trend_line": 740.956014, "activity_lines": {"activity_5": 811.458748, "activity_10": 795.965935, "activity_20": 768.980982, "activity_30": 755.106407}, "trend_signal": 1, "fair_value": 712.699687, "relative_strength": 3.571855, "rate_of_change": 0.836384580548306, "market_dynamics": 1.028663, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 792.914226, "high": 801.94562, "low": 764.291481, "close": 795.507813, "volume": 263000}, "trend_line": 743.876601, "activity_lines": {"activity_5": 807.089685, "activity_10": 798.722099, "activity_20": 773.063544, "activity_30": 758.625878}, "trend_signal": 1, "fair_value": 714.747863, "relative_strength": 4.226184, "rate_of_change": 0.39416469329042636, "market_dynamics": 0.913631, "expectation": {"probability": 53.4726, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 797.036281, "high": 893.881074, "low": 789.209021, "close": 857.801575, "volume": 5164315}, "trend_line": 748.530996, "activity_lines": {"activity_5": 823.441984, "activity_10": 811.591789, "activity_20": 782.783311, "activity_30": 765.975877}, "trend_signal": 1, "fair_value": 717.163813, "relative_strength": 9.56797, "rate_of_change": 0.6256945027902427, "market_dynamics": 1.065669, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 859.468933, "high": 877.068641, "low": 826.446323, "close": 850.808044, "volume": 578553}, "trend_line": 751.886747, "activity_lines": {"activity_5": 833.791866, "activity_10": 820.90028, "activity_20": 791.212656, "activity_30": 772.574396}, "trend_signal": 1, "fair_value": 719.517378, "relative_strength": 8.808496, "rate_of_change": 0.44831156197038163, "market_dynamics": 1.068043, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 850.808061, "high": 867.064593, "low": 813.292829, "close": 840.942871, "volume": 407662}, "trend_line": 754.750562, "activity_lines": {"activity_5": 838.207222, "activity_10": 826.867336, "activity_20": 798.112936, "activity_30": 778.319952}, "trend_signal": 1, "fair_value": 721.704297, "relative_strength": 6.084586, "rate_of_change": 0.38088382478165045, "market_dynamics": 1.201321, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 854.976397, "high": 890.129598, "low": 835.755639, "close": 848.862854, "volume": 1243986}, "trend_line": 758.798501, "activity_lines": {"activity_5": 844.774723, "activity_10": 832.965779, "activity_20": 805.234657, "activity_30": 784.391713}, "trend_signal": 1, "fair_value": 723.909344, "relative_strength": 6.04487, "rate_of_change": 0.5363280537709678, "market_dynamics": 1.393196, "expectation": {"probability": 53.1895, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 852.197473, "high": 867.944658, "low": 814.45071, "close": 835.524048, "volume": 1047092}, "trend_line": 762.568547, "activity_lines": {"activity_5": 843.687862, "activity_10": 835.115639, "activity_20": 810.522956, "activity_30": 789.341748}, "trend_signal": 1, "fair_value": 725.95181, "relative_strength": 3.582302, "rate_of_change": 0.49684415494120476, "market_dynamics": 1.142445, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 839.043985, "high": 846.36179, "low": 805.372939, "close": 825.056885, "volume": 288592}, "trend_line": 766.324701, "activity_lines": {"activity_5": 836.444198, "activity_10": 834.623023, "activity_20": 814.447611, "activity_30": 793.373254}, "trend_signal": 1, "fair_value": 727.921966, "relative_strength": 1.429627, "rate_of_change": 0.49256608009562164, "market_dynamics": 0.782721, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 825.056825, "high": 829.039911, "low": 742.893916, "close": 776.009216, "volume": 466875}, "trend_line": 768.980101, "activity_lines": {"activity_5": 815.03429, "activity_10": 824.806758, "activity_20": 813.194902, "activity_30": 793.998061}, "trend_signal": 1, "fair_value": 729.810864, "relative_strength": -2.616599, "rate_of_change": 0.34651108029466815, "market_dynamics": 0.233007, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 770.682957, "high": 785.59636, "low": 745.209623, "close": 773.091309, "volume": 527647}, "trend_line": 771.609251, "activity_lines": {"activity_5": 797.638334, "activity_10": 815.098271, "activity_20": 811.284954, "activity_30": 794.263301}, "trend_signal": 1, "fair_value": 731.683525, "relative_strength": -3.304692, "rate_of_change": 0.3419009148066344, "market_dynamics": -0.381405, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 773.600781, "high": 777.167094, "low": 747.525442, "close": 753.083252, "volume": 267531}, "trend_line": 773.650203, "activity_lines": {"activity_5": 778.096464, "activity_10": 802.85257, "activity_20": 807.151888, "activity_30": 793.068075}, "trend_signal": 1, "fair_value": 733.368683, "relative_strength": -6.797264, "rate_of_change": 0.2645059007982346, "market_dynamics": -0.905421, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 760.401035, "high": 860.904709, "low": 758.594736, "close": 858.77417, "volume": 660347}, "trend_line": 777.827822, "activity_lines": {"activity_5": 800.170207, "activity_10": 810.689913, "activity_20": 812.939061, "activity_30": 798.559944}, "trend_signal": 1, "fair_value": 735.657836, "relative_strength": 5.153478, "rate_of_change": 0.5399880958862666, "market_dynamics": -0.953007, "expectation": {"probability": 52.8079, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 862.340532, "high": 866.972072, "low": 831.587241, "close": 851.456421, "volume": 608119}, "trend_line": 781.986914, "activity_lines": {"activity_5": 818.254692, "activity_10": 816.046458, "activity_20": 817.410449, "activity_30": 803.310176}, "trend_signal": 1, "fair_value": 738.045182, "relative_strength": 4.099588, "rate_of_change": 0.5347059956412805, "market_dynamics": -0.748832, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 848.538594, "high": 861.460517, "low": 809.495014, "close": 833.995605, "volume": 512529}, "trend_line": 785.553174, "activity_lines": {"activity_5": 828.758935, "activity_10": 818.343676, "activity_20": 819.649447, "activity_30": 806.665575}, "trend_signal": 1, "fair_value": 740.278632, "relative_strength": 3.484338, "rate_of_change": 0.45605110982714686, "market_dynamics": -0.577889, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 863.31317, "high": 930.933125, "low": 852.336518, "close": 902.588318, "volume": 3358807}, "trend_line": 791.337927, "activity_lines": {"activity_5": 858.261658, "activity_10": 833.417977, "activity_20": 828.095776, "activity_30": 814.21623}, "trend_signal": 1, "fair_value": 742.558169, "relative_strength": 10.200958, "rate_of_change": 0.7363922890851973, "market_dynamics": -0.057559, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 909.628216, "high": 925.375344, "low": 867.01835, "close": 875.771912, "volume": 965143}, "trend_line": 796.17631, "activity_lines": {"activity_5": 870.192444, "activity_10": 842.495741, "activity_20": 833.351881, "activity_30": 819.663584}, "trend_signal": 1, "fair_value": 744.330346, "relative_strength": 6.325561, "rate_of_change": 0.6114180598347472, "market_dynamics": 0.041852, "expectation": {"probability": 49.257, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 879.986529, "high": 884.154886, "low": 828.021043, "close": 842.841858, "volume": 645839}, "trend_line": 798.987636, "activity_lines": {"activity_5": 862.967302, "activity_10": 845.096967, "activity_20": 834.94468, "activity_30": 822.674264}, "trend_signal": 1, "fair_value": 745.922702, "relative_strength": 3.946665, "rate_of_change": 0.3531034476521926, "market_dynamics": 0.02717, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 846.176549, "high": 857.755322, "low": 825.334762, "close": 851.734375, "volume": 419000}, "trend_line": 803.419989, "activity_lines": {"activity_5": 859.768486, "activity_10": 849.181964, "activity_20": 837.155898, "activity_30": 826.07728}, "trend_signal": 1, "fair_value": 747.255254, "relative_strength": 2.824807, "rate_of_change": 0.5547461312655451, "market_dynamics": 0.066614, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 862.386788, "high": 867.759379, "low": 846.639712, "close": 858.218445, "volume": 208932}, "trend_line": 808.815696, "activity_lines": {"activity_5": 858.712496, "activity_10": 853.960837, "activity_20": 839.751307, "activity_30": 829.612664}, "trend_signal": 1, "fair_value": 748.581094, "relative_strength": 1.187781, "rate_of_change": 0.6715923270363162, "market_dynamics": -0.170232, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 864.517308, "high": 870.538236, "low": 832.791488, "close": 841.68396, "volume": 419356}, "trend_line": 813.325242, "activity_lines": {"activity_5": 850.530156, "activity_10": 854.238726, "activity_20": 840.547705, "activity_30": 831.733197}, "trend_signal": 1, "fair_value": 749.806155, "relative_strength": 0.970141, "rate_of_change": 0.5575492689251669, "market_dynamics": -0.295638, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 863.313083, "high": 903.838815, "low": 830.846267, "close": 889.48114, "volume": 1022040}, "trend_line": 818.890772, "activity_lines": {"activity_5": 862.340499, "activity_10": 861.959873, "activity_20": 845.85784, "activity_30": 836.646481}, "trend_signal": 1, "fair_value": 751.113786, "relative_strength": 3.024174, "rate_of_change": 0.6842932830062056, "market_dynamics": -0.076933, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 894.159001, "high": 937.602517, "low": 882.348655, "close": 927.274231, "volume": 1012930}, "trend_line": 825.50611, "activity_lines": {"activity_5": 885.834591, "activity_10": 874.07253, "activity_20": 854.344748, "activity_30": 843.638962}, "trend_signal": 1, "fair_value": 752.771751, "relative_strength": 6.249197, "rate_of_change": 0.8078413173277357, "market_dynamics": 0.253401, "expectation": {"probability": 50.5518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 928.154189, "high": 989.290093, "low": 928.154189, "close": 937.880371, "volume": 1236480}, "trend_line": 832.373092, "activity_lines": {"activity_5": 907.235238, "activity_10": 886.86812, "activity_20": 863.214304, "activity_30": 850.888914}, "trend_signal": 1, "fair_value": 754.106838, "relative_strength": 6.921431, "rate_of_change": 0.8318511415984562, "market_dynamics": 0.642524, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 944.873958, "high": 971.319849, "low": 923.522715, "close": 926.764771, "volume": 563152}, "trend_line": 837.742554, "activity_lines": {"activity_5": 919.187618, "activity_10": 896.071347, "activity_20": 870.643905, "activity_30": 856.9787}, "trend_signal": 1, "fair_value": 755.388774, "relative_strength": 3.32134, "rate_of_change": 0.6450787575434981, "market_dynamics": 0.966289, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 934.638312, "high": 974.469312, "low": 933.71201, "close": 969.004089, "volume": 1006118}, "trend_line": 844.41038, "activity_lines": {"activity_5": 940.650016, "activity_10": 911.267738, "activity_20": 881.734599, "activity_30": 865.447186}, "trend_signal": 1, "fair_value": 757.061615, "relative_strength": 6.491832, "rate_of_change": 0.7959278143581078, "market_dynamics": 1.210272, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 972.616705, "high": 992.995341, "low": 935.935199, "close": 978.915588, "volume": 1142501}, "trend_line": 851.538271, "activity_lines": {"activity_5": 956.928239, "activity_10": 927.05866, "activity_20": 893.15943, "activity_30": 874.124942}, "trend_signal": 1, "fair_value": 758.513823, "relative_strength": 6.709878, "rate_of_change": 0.8441264068781316, "market_dynamics": 1.311224, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 986.511192, "high": 1030.047404, "low": 952.832385, "close": 957.765808, "volume": 2435894}, "trend_line": 856.968484, "activity_lines": {"activity_5": 960.194238, "activity_10": 937.128828, "activity_20": 901.950698, "activity_30": 880.978331}, "trend_signal": 1, "fair_value": 759.516911, "relative_strength": 4.238954, "rate_of_change": 0.6376945329330924, "market_dynamics": 1.34234, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 958.636417, "high": 1031.235495, "low": 909.882328, "close": 1017.063904, "volume": 1639781}, "trend_line": 864.112848, "activity_lines": {"activity_5": 981.193498, "activity_10": 955.890942, "activity_20": 915.8073, "activity_30": 891.307068}, "trend_signal": 1, "fair_value": 760.208973, "relative_strength": 9.117962, "rate_of_change": 0.8336787330442826, "market_dynamics": 1.526438, "expectation": {"probability": 50.7544, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1021.416985, "high": 1045.600548, "low": 986.689344, "close": 1001.731567, "volume": 1006563}, "trend_line": 870.466699, "activity_lines": {"activity_5": 991.803076, "activity_10": 968.859367, "activity_20": 927.28936, "activity_30": 900.185695}, "trend_signal": 1, "fair_value": 760.957705, "relative_strength": 7.788409, "rate_of_change": 0.7353033825044994, "market_dynamics": 1.466962, "expectation": {"probability": 50.3866, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 938.322196, "high": 986.88285, "low": 938.322196, "close": 960.909668, "volume": 934341}, "trend_line": 874.709517, "activity_lines": {"activity_5": 983.807568, "activity_10": 971.796299, "activity_20": 933.808751, "activity_30": 906.020725}, "trend_signal": 1, "fair_value": 761.278615, "relative_strength": 4.733606, "rate_of_change": 0.4874187610938183, "market_dynamics": 1.282034, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 955.73438, "high": 1040.86051, "low": 951.768299, "close": 1006.858398, "volume": 852687}, "trend_line": 881.580082, "activity_lines": {"activity_5": 991.667932, "activity_10": 980.919805, "activity_20": 943.809839, "activity_30": 914.546459}, "trend_signal": 1, "fair_value": 761.637862, "relative_strength": 8.689544, "rate_of_change": 0.785468188749562, "market_dynamics": 1.230006, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1023.399935, "high": 1125.986665, "low": 1009.131633, "close": 1099.675049, "volume": 2776970}, "trend_line": 891.71899, "activity_lines": {"activity_5": 1028.604325, "activity_10": 1004.784934, "activity_20": 961.442155, "activity_30": 928.617102}, "trend_signal": 1, "fair_value": 762.27127, "relative_strength": 16.868247, "rate_of_change": 1.1500836063580682, "market_dynamics": 1.278508, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1115.539336, "high": 1141.947852, "low": 1070.509607, "close": 1109.396729, "volume": 1112576}, "trend_line": 900.105495, "activity_lines": {"activity_5": 1059.320663, "activity_10": 1027.283081, "activity_20": 978.853199, "activity_30": 942.660828}, "trend_signal": 1, "fair_value": 762.811484, "relative_strength": 15.483086, "rate_of_change": 0.940487428668538, "market_dynamics": 1.345327, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1123.084588, "high": 1275.924718, "low": 1107.897358, "close": 1253.095459, "volume": 4858035}, "trend_line": 913.515076, "activity_lines": {"activity_5": 1131.781055, "activity_10": 1072.78979, "activity_20": 1008.721548, "activity_30": 965.434374}, "trend_signal": 1, "fair_value": 764.274521, "relative_strength": 31.563935, "rate_of_change": 1.4897788175373823, "market_dynamics": 1.63689, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1259.479929, "high": 1274.570448, "low": 1211.112804, "close": 1246.420776, "volume": 1233663}, "trend_line": 927.031006, "activity_lines": {"activity_5": 1185.25896, "activity_10": 1111.149636, "activity_20": 1035.9585, "activity_30": 986.912161}, "trend_signal": 1, "fair_value": 765.680785, "relative_strength": 27.418342, "rate_of_change": 1.47955193680898, "market_dynamics": 1.70589, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1252.756899, "high": 1297.206253, "low": 1219.818841, "close": 1239.649414, "volume": 1319722}, "trend_line": 940.057225, "activity_lines": {"activity_5": 1217.445671, "activity_10": 1143.234385, "activity_20": 1060.913263, "activity_30": 1007.08109}, "trend_signal": 1, "fair_value": 767.476902, "relative_strength": 23.905023, "rate_of_change": 1.4051546189599584, "market_dynamics": 1.624869, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1238.682061, "high": 1256.577897, "low": 1185.768533, "close": 1208.065674, "volume": 984954}, "trend_line": 952.475279, "activity_lines": {"activity_5": 1223.585067, "activity_10": 1164.836021, "activity_20": 1081.1273, "activity_30": 1024.371958}, "trend_signal": 1, "fair_value": 769.346065, "relative_strength": 18.428831, "rate_of_change": 1.3209891557399587, "market_dynamics": 1.520794, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1209.178075, "high": 1242.986647, "low": 1159.45675, "close": 1177.401001, "volume": 1034040}, "trend_line": 964.220083, "activity_lines": {"activity_5": 1212.276864, "activity_10": 1176.311355, "activity_20": 1096.681732, "activity_30": 1038.883295}, "trend_signal": 1, "fair_value": 771.123267, "relative_strength": 20.20833, "rate_of_change": 1.233082291892223, "market_dynamics": 1.252143, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1175.611384, "high": 1217.8842, "low": 1122.504214, "close": 1174.111938, "volume": 1826612}, "trend_line": 977.490173, "activity_lines": {"activity_5": 1195.338688, "activity_10": 1184.273457, "activity_20": 1110.372126, "activity_30": 1052.424705}, "trend_signal": 1, "fair_value": 772.481091, "relative_strength": 19.607422, "rate_of_change": 1.3762511519893308, "market_dynamics": 1.057199, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1173.870135, "high": 1298.270307, "low": 1149.251315, "close": 1238.198364, "volume": 3885666}, "trend_line": 992.993742, "activity_lines": {"activity_5": 1205.028222, "activity_10": 1200.753449, "activity_20": 1128.661734, "activity_30": 1069.244588}, "trend_signal": 1, "fair_value": 774.425937, "relative_strength": 25.892376, "rate_of_change": 1.5860588094116799, "market_dynamics": 1.005795, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1250.773906, "high": 1282.599499, "low": 1102.770444, "close": 1110.025513, "volume": 1102196}, "trend_line": 1004.891817, "activity_lines": {"activity_5": 1172.541634, "activity_10": 1188.887673, "activity_20": 1132.85624, "activity_30": 1076.795025}, "trend_signal": 1, "fair_value": 775.748869, "relative_strength": 15.478355, "rate_of_change": 1.1982024152575121, "market_dynamics": 0.624822, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1153.072312, "high": 1329.080199, "low": 1135.563416, "close": 1315.972778, "volume": 3396392}, "trend_line": 1020.131771, "activity_lines": {"activity_5": 1217.345727, "activity_10": 1212.591089, "activity_20": 1155.614561, "activity_30": 1096.864764}, "trend_signal": 1, "fair_value": 777.971865, "relative_strength": 35.069785, "rate_of_change": 1.516576584880282, "market_dynamics": 0.687815, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1324.291869, "high": 1354.279486, "low": 1272.152145, "close": 1280.036011, "volume": 1835391}, "trend_line": 1034.417757, "activity_lines": {"activity_5": 1242.977091, "activity_10": 1225.827861, "activity_20": 1173.099386, "activity_30": 1113.63278}, "trend_signal": 1, "fair_value": 780.052882, "relative_strength": 31.235296, "rate_of_change": 1.400405948144907, "market_dynamics": 0.610694, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1277.859382, "high": 1353.602402, "low": 1212.902362, "close": 1269.056641, "volume": 1403243}, "trend_line": 1048.919792, "activity_lines": {"activity_5": 1258.106332, "activity_10": 1233.965851, "activity_20": 1187.909245, "activity_30": 1128.770772}, "trend_signal": 1, "fair_value": 782.376225, "relative_strength": 32.441246, "rate_of_change": 1.401951474814056, "market_dynamics": 0.330959, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1247.43655, "high": 1281.728749, "low": 1216.868427, "close": 1259.238037, "volume": 651076}, "trend_line": 1060.808116, "activity_lines": {"activity_5": 1263.633057, "activity_10": 1240.028438, "activity_20": 1200.154037, "activity_30": 1142.339691}, "trend_signal": 1, "fair_value": 784.625161, "relative_strength": 28.405628, "rate_of_change": 1.1333873276747182, "market_dynamics": 0.384439, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1295.029812, "high": 1299.141018, "low": 1229.879328, "close": 1256.723022, "volume": 629398}, "trend_line": 1073.506486, "activity_lines": {"activity_5": 1266.918799, "activity_10": 1245.400708, "activity_20": 1210.777238, "activity_30": 1154.979363}, "trend_signal": 1, "fair_value": 786.806509, "relative_strength": 26.114867, "rate_of_change": 1.1970468370737908, "market_dynamics": 0.014806, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1256.14261, "high": 1313.409316, "low": 1244.969757, "close": 1282.599487, "volume": 1738944}, "trend_line": 1088.165074, "activity_lines": {"activity_5": 1269.050195, "activity_10": 1255.167361, "activity_20": 1222.541971, "activity_30": 1168.469234}, "trend_signal": 1, "fair_value": 789.438748, "relative_strength": 24.969619, "rate_of_change": 1.3654866729887656, "market_dynamics": -0.145784, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1289.22577, "high": 1357.810256, "low": 1286.565578, "close": 1316.601563, "volume": 1592750}, "trend_line": 1103.660647, "activity_lines": {"activity_5": 1284.740503, "activity_10": 1269.761048, "activity_20": 1235.99817, "activity_30": 1183.207072}, "trend_signal": 1, "fair_value": 792.138749, "relative_strength": 26.787922, "rate_of_change": 1.4240094053965127, "market_dynamics": -0.263521, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1329.128598, "high": 1335.12602, "low": 1188.138433, "close": 1193.797363, "volume": 747558}, "trend_line": 1114.84661, "activity_lines": {"activity_5": 1257.058374, "activity_10": 1259.495781, "activity_20": 1236.332361, "activity_30": 1189.022344}, "trend_signal": 1, "fair_value": 794.046789, "relative_strength": 19.980626, "rate_of_change": 1.0135328309844256, "market_dynamics": -0.512749, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1170.822969, "high": 1214.740303, "low": 1166.663467, "close": 1209.032959, "volume": 401626}, "trend_line": 1127.091577, "activity_lines": {"activity_5": 1239.472062, "activity_10": 1251.642705, "activity_20": 1237.202963, "activity_30": 1195.098883}, "trend_signal": 1, "fair_value": 795.90565, "relative_strength": 19.604934, "rate_of_change": 1.0983544184611962, "market_dynamics": -0.701862, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1215.610963, "high": 1354.27946, "low": 1192.975125, "close": 1317.713867, "volume": 1354168}, "trend_line": 1141.366001, "activity_lines": {"activity_5": 1261.459725, "activity_10": 1264.080074, "activity_20": 1247.242587, "activity_30": 1207.397095}, "trend_signal": 1, "fair_value": 798.329723, "relative_strength": 28.298078, "rate_of_change": 1.2664830694587101, "market_dynamics": -0.70866, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1326.952123, "high": 1344.896375, "low": 1124.245412, "close": 1153.072266, "volume": 1052407}, "trend_line": 1148.892603, "activity_lines": {"activity_5": 1224.500798, "activity_10": 1242.806454, "activity_20": 1240.121795, "activity_30": 1208.152338}, "trend_signal": 1, "fair_value": 799.682739, "relative_strength": 14.441722, "rate_of_change": 0.659438076252975, "market_dynamics": -0.999446, "expectation": {"probability": 45.8169, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1141.464126, "high": 1236.263665, "low": 1114.571958, "close": 1176.288452, "volume": 1280911}, "trend_line": 1156.839539, "activity_lines": {"activity_5": 1203.915747, "activity_10": 1228.715787, "activity_20": 1234.957796, "activity_30": 1209.919812}, "trend_signal": 1, "fair_value": 801.437706, "relative_strength": 17.178635, "rate_of_change": 0.6917039921093522, "market_dynamics": -1.012295, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1176.336929, "high": 1216.868487, "low": 1114.862226, "close": 1134.305786, "volume": 390647}, "trend_line": 1163.757572, "activity_lines": {"activity_5": 1178.690682, "activity_10": 1208.878227, "activity_20": 1225.476916, "activity_30": 1208.466021}, "trend_signal": 1, "fair_value": 803.299192, "relative_strength": 12.943917, "rate_of_change": 0.5980114585277779, "market_dynamics": -1.11637, "expectation": {"probability": 46.6792, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1134.305774, "high": 1160.085475, "low": 961.538468, "close": 1004.585205, "volume": 1381650}, "trend_line": 1164.94361, "activity_lines": {"activity_5": 1114.191528, "activity_10": 1167.905122, "activity_20": 1204.20736, "activity_30": 1198.196836}, "trend_signal": 0, "fair_value": 805.027271, "relative_strength": -1.894423, "rate_of_change": 0.10191452485776421, "market_dynamics": -1.435482, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1014.7423, "high": 1068.913519, "low": 979.09571, "close": 1016.53186, "volume": 721804}, "trend_line": 1166.197485, "activity_lines": {"activity_5": 1067.304443, "activity_10": 1133.734188, "activity_20": 1185.227178, "activity_30": 1188.621885}, "trend_signal": 0, "fair_value": 806.516148, "relative_strength": -1.123373, "rate_of_change": 0.10763396521827179, "market_dynamics": -1.504135, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1015.709598, "high": 1023.883595, "low": 909.301948, "close": 918.878662, "volume": 673135}, "trend_line": 1164.901247, "activity_lines": {"activity_5": 1007.945093, "activity_10": 1086.17524, "activity_20": 1158.009156, "activity_30": 1172.665832}, "trend_signal": 0, "fair_value": 807.771744, "relative_strength": -8.241161, "rate_of_change": -0.11115081422079238, "market_dynamics": -1.618963, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 912.832773, "high": 967.245777, "low": 875.444956, "close": 920.668213, "volume": 520535}, "trend_line": 1161.688057, "activity_lines": {"activity_5": 964.795166, "activity_10": 1045.55477, "activity_20": 1132.338649, "activity_30": 1156.908862}, "trend_signal": 0, "fair_value": 809.549826, "relative_strength": -7.613016, "rate_of_change": -0.27583368189148655, "market_dynamics": -1.642504, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 904.465208, "high": 970.244496, "low": 904.029947, "close": 910.172607, "volume": 565194}, "trend_line": 1158.636092, "activity_lines": {"activity_5": 935.188053, "activity_10": 1010.224796, "activity_20": 1106.891097, "activity_30": 1140.682058}, "trend_signal": 0, "fair_value": 810.646683, "relative_strength": -6.049817, "rate_of_change": -0.2627181179671979, "market_dynamics": -1.691479, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 911.188305, "high": 957.620717, "low": 875.686809, "close": 942.433411, "volume": 1110955}, "trend_line": 1158.020217, "activity_lines": {"activity_5": 931.276754, "activity_10": 985.917236, "activity_20": 1085.772857, "activity_30": 1126.733498}, "trend_signal": 0, "fair_value": 811.458905, "relative_strength": -4.778744, "rate_of_change": -0.05315517134779192, "market_dynamics": -1.62167, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 952.832368, "high": 965.988203, "low": 885.118392, "close": 902.337097, "volume": 598634}, "trend_line": 1154.536173, "activity_lines": {"activity_5": 918.143469, "activity_10": 959.166702, "activity_20": 1062.244325, "activity_30": 1110.237813}, "trend_signal": 0, "fair_value": 812.066125, "relative_strength": -8.400605, "rate_of_change": -0.3008621048970892, "market_dynamics": -1.62511, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 913.171322, "high": 1043.665828, "low": 889.955102, "close": 1035.249878, "volume": 1134682}, "trend_line": 1152.388668, "activity_lines": {"activity_5": 956.927429, "activity_10": 964.134434, "activity_20": 1052.363145, "activity_30": 1102.541923}, "trend_signal": 0, "fair_value": 813.258793, "relative_strength": 0.391457, "rate_of_change": -0.18600586540478278, "market_dynamics": -1.360121, "expectation": {"probability": 52.416, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1035.249937, "high": 1062.722447, "low": 995.782368, "close": 1020.788147, "volume": 801918}, "trend_line": 1149.435048, "activity_lines": {"activity_5": 983.132731, "activity_10": 968.614985, "activity_20": 1042.441434, "activity_30": 1094.051567}, "trend_signal": 0, "fair_value": 814.280442, "relative_strength": -2.134213, "rate_of_change": -0.2563041517169796, "market_dynamics": -1.080703, "expectation": {"probability": 48.2451, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1020.788156, "high": 1054.500073, "low": 1006.036211, "close": 1025.528198, "volume": 439268}, "trend_line": 1141.849473, "activity_lines": {"activity_5": 1004.243388, "activity_10": 976.784641, "activity_20": 1034.205669, "activity_30": 1086.057577}, "trend_signal": 0, "fair_value": 815.46002, "relative_strength": 0.670358, "rate_of_change": -0.6599394209528282, "market_dynamics": -0.890885, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 914.138676, "high": 1014.258586, "low": 913.70336, "close": 965.552917, "volume": 555385}, "trend_line": 1132.487211, "activity_lines": {"activity_5": 997.671911, "activity_10": 976.027476, "activity_20": 1021.417632, "activity_30": 1074.683605}, "trend_signal": 0, "fair_value": 816.279194, "relative_strength": -5.086053, "rate_of_change": -0.8199208583424289, "market_dynamics": -0.714172, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 991.526075, "high": 1007.003558, "low": 975.274732, "close": 995.202026, "volume": 785590}, "trend_line": 1124.338965, "activity_lines": {"activity_5": 999.442171, "activity_10": 981.370735, "activity_20": 1012.851821, "activity_30": 1065.826497}, "trend_signal": 0, "fair_value": 817.362269, "relative_strength": -6.531887, "rate_of_change": -0.7195000456389236, "market_dynamics": -0.601004, "expectation": {"probability": 50.4489, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 999.168106, "high": 1119.215274, "low": 997.717092, "close": 1039.893188, "volume": 1899782}, "trend_line": 1118.733215, "activity_lines": {"activity_5": 1009.918489, "activity_10": 995.227476, "activity_20": 1009.787648, "activity_30": 1060.378382}, "trend_signal": 0, "fair_value": 819.598339, "relative_strength": -3.222182, "rate_of_change": -0.4985818489355605, "market_dynamics": -0.318126, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1047.53518, "high": 1070.848151, "low": 967.342475, "close": 976.919189, "volume": 785339}, "trend_line": 1112.050488, "activity_lines": {"activity_5": 999.09392, "activity_10": 995.434134, "activity_20": 1001.881697, "activity_30": 1051.22909}, "trend_signal": 0, "fair_value": 821.502335, "relative_strength": -10.275384, "rate_of_change": -0.597347688474583, "market_dynamics": -0.149745, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 992.783658, "high": 1007.583937, "low": 928.552099, "close": 949.930359, "volume": 816737}, "trend_line": 1104.577769, "activity_lines": {"activity_5": 982.197672, "activity_10": 989.710987, "activity_20": 993.022915, "activity_30": 1040.769727}, "trend_signal": 0, "fair_value": 823.680847, "relative_strength": -11.574729, "rate_of_change": -0.6719765946454129, "market_dynamics": 0.139473, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 984.754676, "high": 1089.808081, "low": 971.502072, "close": 1083.617065, "volume": 755289}, "trend_line": 1099.425059, "activity_lines": {"activity_5": 1014.903515, "activity_10": 1007.571646, "activity_20": 998.057472, "activity_30": 1039.417423}, "trend_signal": 0, "fair_value": 826.660385, "relative_strength": -3.433571, "rate_of_change": -0.4664868463417418, "market_dynamics": 0.347962, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1081.488933, "high": 1155.974252, "low": 1075.975128, "close": 1150.073486, "volume": 1946494}, "trend_line": 1100.759991, "activity_lines": {"activity_5": 1061.890556, "activity_10": 1034.948315, "activity_20": 1010.018431, "activity_30": 1042.685064}, "trend_signal": 0, "fair_value": 830.222839, "relative_strength": 2.784068, "rate_of_change": 0.1214209180582249, "market_dynamics": 0.532295, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1156.941575, "high": 1177.836173, "low": 1131.79076, "close": 1151.330933, "volume": 610389}, "trend_line": 1095.27193, "activity_lines": {"activity_5": 1098.971981, "activity_10": 1058.049313, "activity_20": 1022.897434, "activity_30": 1045.947705}, "trend_signal": 0, "fair_value": 833.821882, "relative_strength": 2.919683, "rate_of_change": -0.4985701737773089, "market_dynamics": 0.716471, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1151.330948, "high": 1208.210816, "low": 1105.672446, "close": 1183.930542, "volume": 1923190}, "trend_line": 1092.068414, "activity_lines": {"activity_5": 1139.490759, "activity_10": 1084.966948, "activity_20": 1038.889454, "activity_30": 1051.667616}, "trend_signal": 0, "fair_value": 837.778418, "relative_strength": 4.358924, "rate_of_change": -0.2924859034778729, "market_dynamics": 1.020026, "expectation": {"probability": 49.5602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1197.570045, "high": 1246.807803, "low": 1171.451819, "close": 1189.347656, "volume": 1947448}, "trend_line": 1089.411448, "activity_lines": {"activity_5": 1168.014486, "activity_10": 1109.903287, "activity_20": 1055.360998, "activity_30": 1057.943696}, "trend_signal": 0, "fair_value": 841.937221, "relative_strength": 5.657755, "rate_of_change": -0.2432966621814603, "market_dynamics": 1.207722, "expectation": {"probability": 50.2386, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1190.605144, "high": 1262.285201, "low": 1177.739442, "close": 1214.691895, "volume": 2041302}, "trend_line": 1087.926577, "activity_lines": {"activity_5": 1189.025138, "activity_10": 1136.469134, "activity_20": 1073.984176, "activity_30": 1066.026305}, "trend_signal": 0, "fair_value": 846.126747, "relative_strength": 5.838852, "rate_of_change": -0.13630029340394006, "market_dynamics": 1.269048, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1211.886783, "high": 1263.252614, "low": 1194.764749, "close": 1216.529907, "volume": 1385113}, "trend_line": 1086.586806, "activity_lines": {"activity_5": 1201.91014, "activity_10": 1158.839365, "activity_20": 1091.781894, "activity_30": 1074.323294}, "trend_signal": 0, "fair_value": 850.35183, "relative_strength": 3.441423, "rate_of_change": -0.12314902754691395, "market_dynamics": 1.376455, "expectation": {"probability": 51.542, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1218.851556, "high": 1262.188547, "low": 1215.175607, "close": 1247.871826, "volume": 558648}, "trend_line": 1085.429217, "activity_lines": {"activity_5": 1220.81202, "activity_10": 1182.883984, "activity_20": 1111.612185, "activity_30": 1084.728779}, "trend_signal": 0, "fair_value": 854.579235, "relative_strength": 6.433903, "rate_of_change": -0.10653442445719484, "market_dynamics": 1.286309, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1250.483549, "high": 1382.332454, "low": 1236.553912, "close": 1349.152588, "volume": 4291310}, "trend_line": 1086.514252, "activity_lines": {"activity_5": 1267.038094, "activity_10": 1221.561857, "activity_20": 1139.521629, "activity_30": 1101.74319}, "trend_signal": 1, "fair_value": 859.590161, "relative_strength": 15.833675, "rate_of_change": 0.0999636810034232, "market_dynamics": 1.383665, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1349.152574, "high": 1402.646559, "low": 1325.355972, "close": 1384.847534, "volume": 1231607}, "trend_line": 1092.882591, "activity_lines": {"activity_5": 1314.147681, "activity_10": 1259.961841, "activity_20": 1168.79019, "activity_30": 1120.990499}, "trend_signal": 1, "fair_value": 864.488288, "relative_strength": 18.951286, "rate_of_change": 0.5861256755976824, "market_dynamics": 1.380104, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1383.299743, "high": 1445.983631, "low": 1328.0, "close": 1355.900024, "volume": 2230834}, "trend_line": 1097.778159, "activity_lines": {"activity_5": 1338.574772, "activity_10": 1285.191055, "activity_20": 1193.041488, "activity_30": 1137.959366}, "trend_signal": 1, "fair_value": 869.169931, "relative_strength": 16.426091, "rate_of_change": 0.4479500396763033, "market_dynamics": 1.514055, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1350.0, "high": 1389.599976, "low": 1290.199951, "close": 1297.0, "volume": 766027}, "trend_line": 1097.087697, "activity_lines": {"activity_5": 1333.954647, "activity_10": 1294.760576, "activity_20": 1209.714372, "activity_30": 1150.812388}, "trend_signal": 1, "fair_value": 873.227194, "relative_strength": 12.036265, "rate_of_change": -0.06289631419056362, "market_dynamics": 1.473603, "expectation": {"probability": 49.4957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1303.5, "high": 1347.0, "low": 1288.599976, "close": 1322.900024, "volume": 910710}, "trend_line": 1102.748623, "activity_lines": {"activity_5": 1332.60319, "activity_10": 1306.3678, "activity_20": 1226.974577, "activity_30": 1165.380925}, "trend_signal": 1, "fair_value": 877.373317, "relative_strength": 14.526516, "rate_of_change": 0.5159957599998515, "market_dynamics": 1.326613, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1322.900024, "high": 1358.0, "low": 1308.300049, "close": 1330.800049, "volume": 247488}, "trend_line": 1107.899009, "activity_lines": {"activity_5": 1328.883195, "activity_10": 1316.291954, "activity_20": 1243.617403, "activity_30": 1180.09392}, "trend_signal": 1, "fair_value": 881.157374, "relative_strength": 13.35909, "rate_of_change": 0.46704986907973006, "market_dynamics": 1.255787, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1344.5, "high": 1414.0, "low": 1334.800049, "close": 1376.5, "volume": 724004}, "trend_line": 1115.97215, "activity_lines": {"activity_5": 1341.620019, "activity_10": 1331.854836, "activity_20": 1263.136358, "activity_30": 1197.423016}, "trend_signal": 1, "fair_value": 885.201722, "relative_strength": 15.610709, "rate_of_change": 0.728689251855814, "market_dynamics": 1.142888, "expectation": {"probability": 50.8191, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1376.699951, "high": 1380.099976, "low": 1275.0, "close": 1288.5, "volume": 653820}, "trend_line": 1125.435976, "activity_lines": {"activity_5": 1325.580013, "activity_10": 1328.014948, "activity_20": 1272.603067, "activity_30": 1208.553845}, "trend_signal": 1, "fair_value": 888.535438, "relative_strength": 9.795841, "rate_of_change": 0.848034245299036, "market_dynamics": 0.968948, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1287.900024, "high": 1364.699951, "low": 1285.5, "close": 1324.900024, "volume": 389392}, "trend_line": 1135.714915, "activity_lines": {"activity_5": 1326.166683, "activity_10": 1329.45128, "activity_20": 1283.998601, "activity_30": 1221.422494}, "trend_signal": 1, "fair_value": 892.291501, "relative_strength": 11.324619, "rate_of_change": 0.9133295202214184, "market_dynamics": 0.687941, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1320.400024, "high": 1371.800049, "low": 1315.5, "close": 1352.400024, "volume": 416020}, "trend_line": 1150.165627, "activity_lines": {"activity_5": 1334.060018, "activity_10": 1333.917247, "activity_20": 1296.443192, "activity_30": 1235.402178}, "trend_signal": 1, "fair_value": 896.250435, "relative_strength": 11.737852, "rate_of_change": 1.272389030833505, "market_dynamics": 0.384271, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1360.0, "high": 1377.800049, "low": 1338.199951, "close": 1360.199951, "volume": 306820}, "trend_line": 1164.816685, "activity_lines": {"activity_5": 1342.586662, "activity_10": 1337.90087, "activity_20": 1308.142506, "activity_30": 1248.95278}, "trend_signal": 1, "fair_value": 900.618031, "relative_strength": 11.186703, "rate_of_change": 1.2738215832631485, "market_dynamics": 0.046072, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1354.099976, "high": 1418.0, "low": 1302.300049, "close": 1310.900024, "volume": 675466}, "trend_line": 1178.174265, "activity_lines": {"activity_5": 1332.720003, "activity_10": 1332.720008, "activity_20": 1313.321442, "activity_30": 1258.377511}, "trend_signal": 1, "fair_value": 904.843586, "relative_strength": 9.772051, "rate_of_change": 1.1467538344885657, "market_dynamics": -0.098266, "expectation": {"probability": 52.6898, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1315.199951, "high": 1338.900024, "low": 1295.0, "close": 1314.400024, "volume": 511096}, "trend_line": 1190.573153, "activity_lines": {"activity_5": 1328.393343, "activity_10": 1329.52001, "activity_20": 1317.114809, "activity_30": 1267.16627}, "trend_signal": 1, "fair_value": 909.051404, "relative_strength": 8.758551, "rate_of_change": 1.0523814997775343, "market_dynamics": -0.238395, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1318.0, "high": 1335.0, "low": 1273.5, "close": 1311.5, "volume": 939658}, "trend_line": 1204.211916, "activity_lines": {"activity_5": 1321.37334, "activity_10": 1326.547281, "activity_20": 1319.533016, "activity_30": 1274.968002}, "trend_signal": 1, "fair_value": 913.20335, "relative_strength": 6.635799, "rate_of_change": 1.145562787606376, "market_dynamics": -0.36413, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1311.0, "high": 1409.0, "low": 1307.0, "close": 1401.800049, "volume": 1372845}, "trend_line": 1216.430255, "activity_lines": {"activity_5": 1345.346688, "activity_10": 1339.729106, "activity_20": 1329.78253, "activity_30": 1287.715623}, "trend_signal": 1, "fair_value": 917.818828, "relative_strength": 11.887892, "rate_of_change": 1.014633623671933, "market_dynamics": -0.317816, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1361.800049, "high": 1361.800049, "low": 1263.300049, "close": 1340.300049, "volume": 1802825}, "trend_line": 1227.080652, "activity_lines": {"activity_5": 1345.526701, "activity_10": 1340.294567, "activity_20": 1332.982191, "activity_30": 1295.707223}, "trend_signal": 1, "fair_value": 922.342957, "relative_strength": 6.371226, "rate_of_change": 0.8755452239224445, "market_dynamics": -0.264328, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1340.0, "high": 1345.0, "low": 1232.300049, "close": 1247.599976, "volume": 809111}, "trend_line": 1234.483044, "activity_lines": {"activity_5": 1316.13335, "activity_10": 1323.832741, "activity_20": 1326.608657, "activity_30": 1297.03105}, "trend_signal": 1, "fair_value": 926.528631, "relative_strength": -0.483531, "rate_of_change": 0.6032522791338057, "market_dynamics": -0.408373, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1247.5, "high": 1258.599976, "low": 1176.0, "close": 1209.0, "volume": 449142}, "trend_line": 1242.597947, "activity_lines": {"activity_5": 1278.093343, "activity_10": 1302.696376, "activity_20": 1316.281543, "activity_30": 1295.386983}, "trend_signal": 1, "fair_value": 930.319183, "relative_strength": -2.478411, "rate_of_change": 0.6573523256913938, "market_dynamics": -0.606682, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1202.199951, "high": 1209.599976, "low": 1159.199951, "close": 1163.0, "volume": 504189}, "trend_line": 1248.191213, "activity_lines": {"activity_5": 1231.746672, "activity_10": 1274.641828, "activity_20": 1301.600581, "activity_30": 1290.251632}, "trend_signal": 0, "fair_value": 933.812263, "relative_strength": -7.370256, "rate_of_change": 0.4501267697652236, "market_dynamics": -0.995406, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1164.5, "high": 1180.0, "low": 1136.699951, "close": 1149.699951, "volume": 934136}, "trend_line": 1251.851438, "activity_lines": {"activity_5": 1190.86665, "activity_10": 1247.112726, "activity_20": 1285.907851, "activity_30": 1283.897357}, "trend_signal": 0, "fair_value": 936.881077, "relative_strength": -8.67439, "rate_of_change": 0.2932423303319517, "market_dynamics": -1.292111, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1150.0, "high": 1161.900024, "low": 1127.599976, "close": 1141.099976, "volume": 349017}, "trend_line": 1257.324131, "activity_lines": {"activity_5": 1163.926644, "activity_10": 1221.705449, "activity_20": 1269.863562, "activity_30": 1276.752101}, "trend_signal": 0, "fair_value": 939.759505, "relative_strength": -9.516459, "rate_of_change": 0.4371679285477773, "market_dynamics": -1.432825, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1141.099976, "high": 1155.0, "low": 1115.0, "close": 1122.199951, "volume": 324864}, "trend_line": 1263.066451, "activity_lines": {"activity_5": 1143.966634, "activity_10": 1196.845439, "activity_20": 1253.009997, "activity_30": 1268.034412}, "trend_signal": 0, "fair_value": 942.450019, "relative_strength": -10.633424, "rate_of_change": 0.4567095992528784, "market_dynamics": -1.527804, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1122.5, "high": 1152.300049, "low": 1094.0, "close": 1146.400024, "volume": 456438}, "trend_line": 1265.159216, "activity_lines": {"activity_5": 1140.433317, "activity_10": 1179.816353, "activity_20": 1239.711904, "activity_30": 1260.507546}, "trend_signal": 0, "fair_value": 945.340746, "relative_strength": -7.8795, "rate_of_change": 0.16568922389975663, "market_dynamics": -1.558233, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1142.300049, "high": 1169.0, "low": 1108.0, "close": 1134.0, "volume": 1080193}, "trend_line": 1264.623433, "activity_lines": {"activity_5": 1136.93999, "activity_10": 1163.587262, "activity_20": 1226.230475, "activity_30": 1252.045661}, "trend_signal": 0, "fair_value": 947.813265, "relative_strength": -8.337213, "rate_of_change": -0.04234905719566268, "market_dynamics": -1.549258, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1128.699951, "high": 1139.800049, "low": 1121.199951, "close": 1124.900024, "volume": 224210}, "trend_line": 1263.742403, "activity_lines": {"activity_5": 1132.346671, "activity_10": 1148.930904, "activity_20": 1212.658572, "activity_30": 1243.031247}, "trend_signal": 0, "fair_value": 950.047976, "relative_strength": -9.059694, "rate_of_change": -0.06966737900071869, "market_dynamics": -1.560075, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1119.599976, "high": 1138.0, "low": 1093.0, "close": 1127.699951, "volume": 754621}, "trend_line": 1261.86805, "activity_lines": {"activity_5": 1130.33999, "activity_10": 1139.818168, "activity_20": 1200.296186, "activity_30": 1234.254315}, "trend_signal": 0, "fair_value": 952.516526, "relative_strength": -9.381983, "rate_of_change": -0.14831764729508157, "market_dynamics": -1.511554, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1127.599976, "high": 1143.900024, "low": 1076.400024, "close": 1080.099976, "volume": 399852}, "trend_line": 1258.226461, "activity_lines": {"activity_5": 1113.359985, "activity_10": 1125.916348, "activity_20": 1184.367612, "activity_30": 1222.527342}, "trend_signal": 0, "fair_value": 954.760003, "relative_strength": -10.766625, "rate_of_change": -0.28858714665135293, "market_dynamics": -1.543843, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1075.0, "high": 1107.5, "low": 1046.900024, "close": 1086.699951, "volume": 291301}, "trend_line": 1253.960063, "activity_lines": {"activity_5": 1101.386637, "activity_10": 1116.259979, "activity_20": 1170.479036, "activity_30": 1211.461116}, "trend_signal": 0, "fair_value": 957.259368, "relative_strength": -9.951253, "rate_of_change": -0.33908029533961465, "market_dynamics": -1.603381, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1082.099976, "high": 1100.900024, "low": 972.099976, "close": 974.599976, "volume": 619354}, "trend_line": 1245.895732, "activity_lines": {"activity_5": 1056.026636, "activity_10": 1088.445432, "activity_20": 1146.875224, "activity_30": 1193.437885}, "trend_signal": 0, "fair_value": 959.239849, "relative_strength": -16.810688, "rate_of_change": -0.6431090780281125, "market_dynamics": -1.572836, "expectation": {"probability": 47.588, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 977.0, "high": 996.799988, "low": 927.200012, "close": 972.700012, "volume": 547681}, "trend_line": 1236.723338, "activity_lines": {"activity_5": 1020.659981, "activity_10": 1063.710893, "activity_20": 1124.758559, "activity_30": 1175.812354}, "trend_signal": 0, "fair_value": 961.453232, "relative_strength": -17.718683, "rate_of_change": -0.7362087985706287, "market_dynamics": -1.591752, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 989.0, "high": 1073.0, "low": 962.0, "close": 1062.699951, "volume": 528086}, "trend_line": 1227.174917, "activity_lines": {"activity_5": 1025.439974, "activity_10": 1058.55816, "activity_20": 1113.021413, "activity_30": 1164.585039}, "trend_signal": 0, "fair_value": 964.229376, "relative_strength": -11.345487, "rate_of_change": -0.7720741338512658, "market_dynamics": -1.41571, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1072.0, "high": 1119.800049, "low": 1050.099976, "close": 1069.349976, "volume": 324964}, "trend_line": 1216.658331, "activity_lines": {"activity_5": 1036.769975, "activity_10": 1056.039977, "activity_20": 1103.334268, "activity_30": 1154.402785}, "trend_signal": 0, "fair_value": 967.105084, "relative_strength": -10.081822, "rate_of_change": -0.8569753059905445, "market_dynamics": -1.240069, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1054.0, "high": 1090.849976, "low": 1033.0, "close": 1067.349976, "volume": 233773}, "trend_line": 1207.039996, "activity_lines": {"activity_5": 1048.149976, "activity_10": 1054.119066, "activity_20": 1094.606886, "activity_30": 1144.769988}, "trend_signal": 0, "fair_value": 970.082419, "relative_strength": -10.651287, "rate_of_change": -0.7905534984579098, "market_dynamics": -1.02155, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1067.349976, "high": 1086.0, "low": 980.75, "close": 987.299988, "volume": 421061}, "trend_line": 1196.716663, "activity_lines": {"activity_5": 1034.136646, "activity_10": 1039.080886, "activity_20": 1079.432124, "activity_30": 1130.593213}, "trend_signal": 0, "fair_value": 972.615687, "relative_strength": -15.997028, "rate_of_change": -0.8552602261905535, "market_dynamics": -0.846241, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 963.0, "high": 998.0, "low": 944.299988, "close": 969.349976, "volume": 380840}, "trend_line": 1184.931661, "activity_lines": {"activity_5": 1013.293311, "activity_10": 1023.44634, "activity_20": 1064.091646, "activity_30": 1115.924394}, "trend_signal": 0, "fair_value": 975.047475, "relative_strength": -14.992878, "rate_of_change": -0.9847779649408835, "market_dynamics": -0.814784, "expectation": {"probability": 46.9709, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 945.049988, "high": 997.0, "low": 927.75, "close": 952.650024, "volume": 437658}, "trend_line": 1172.32666, "activity_lines": {"activity_5": 987.106661, "activity_10": 1007.603622, "activity_20": 1049.219984, "activity_30": 1100.938482}, "trend_signal": 0, "fair_value": 977.40458, "relative_strength": -11.799895, "rate_of_change": -1.0637745124779925, "market_dynamics": -0.797701, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 960.0, "high": 980.0, "low": 935.0, "close": 939.0, "volume": 329697}, "trend_line": 1157.743327, "activity_lines": {"activity_5": 963.706665, "activity_10": 992.461808, "activity_20": 1034.894271, "activity_30": 1085.885149}, "trend_signal": 0, "fair_value": 979.622742, "relative_strength": -12.792595, "rate_of_change": -1.2439649713331642, "market_dynamics": -0.886742, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 932.0, "high": 977.0, "low": 896.5, "close": 936.650024, "volume": 367862}, "trend_line": 1146.014994, "activity_lines": {"activity_5": 948.213342, "activity_10": 979.458179, "activity_20": 1021.814275, "activity_30": 1071.621065}, "trend_signal": 0, "fair_value": 981.9163, "relative_strength": -11.800881, "rate_of_change": -1.0130339537685817, "market_dynamics": -0.899662, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 931.950012, "high": 974.950012, "low": 914.549988, "close": 941.150024, "volume": 402849}, "trend_line": 1133.223328, "activity_lines": {"activity_5": 942.933349, "activity_10": 970.000912, "activity_20": 1010.459755, "activity_30": 1058.403971}, "trend_signal": 0, "fair_value": 984.146509, "relative_strength": -10.838618, "rate_of_change": -1.1161866177119015, "market_dynamics": -0.873003, "expectation": {"probability": 41.4176, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 944.849976, "high": 988.049988, "low": 929.049988, "close": 966.450012, "volume": 1632296}, "trend_line": 1120.358327, "activity_lines": {"activity_5": 949.16335, "activity_10": 965.751824, "activity_20": 1002.571186, "activity_30": 1047.644402}, "trend_signal": 0, "fair_value": 986.29295, "relative_strength": -13.457884, "rate_of_change": -1.135257339142962, "market_dynamics": -0.635429, "expectation": {"probability": 41.5952, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 954.0, "high": 1042.199951, "low": 943.0, "close": 1034.800049, "volume": 1403692}, "trend_line": 1109.511664, "activity_lines": {"activity_5": 978.370028, "activity_10": 974.043652, "activity_20": 1002.064763, "activity_30": 1042.124513}, "trend_signal": 0, "fair_value": 989.074059, "relative_strength": -8.519106, "rate_of_change": -0.9681423111339814, "market_dynamics": -0.148348, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1048.0, "high": 1083.0, "low": 915.0, "close": 925.25, "volume": 2966298}, "trend_line": 1096.656663, "activity_lines": {"activity_5": 965.583354, "activity_10": 962.92456, "activity_20": 991.631192, "activity_30": 1030.236664}, "trend_signal": 0, "fair_value": 991.200322, "relative_strength": -16.487392, "rate_of_change": -1.158617923281258, "market_dynamics": 0.149189, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 937.0, "high": 978.200012, "low": 928.5, "close": 950.0, "volume": 1269797}, "trend_line": 1084.509996, "activity_lines": {"activity_5": 961.963346, "activity_10": 958.925468, "activity_20": 984.492621, "activity_30": 1020.774943}, "trend_signal": 0, "fair_value": 993.470789, "relative_strength": -14.5903, "rate_of_change": -1.107608918070284, "market_dynamics": 0.442419, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 950.0, "high": 984.0, "low": 947.200012, "close": 975.650024, "volume": 580690}, "trend_line": 1073.314996, "activity_lines": {"activity_5": 966.003349, "activity_10": 961.723653, "activity_20": 980.732147, "activity_30": 1013.751719}, "trend_signal": 0, "fair_value": 995.954233, "relative_strength": -12.96071, "rate_of_change": -1.0322634223096583, "market_dynamics": 0.511517, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 972.049988, "high": 994.0, "low": 952.549988, "close": 965.049988, "volume": 707152}, "trend_line": 1058.756661, "activity_lines": {"activity_5": 964.210006, "activity_10": 962.806375, "activity_20": 976.716194, "activity_30": 1006.76688}, "trend_signal": 0, "fair_value": 998.361635, "relative_strength": -11.875657, "rate_of_change": -1.3563897881102716, "market_dynamics": 0.32884, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 960.0, "high": 966.0, "low": 929.75, "close": 953.25, "volume": 398207}, "trend_line": 1045.854993, "activity_lines": {"activity_5": 958.576668, "activity_10": 961.821827, "activity_20": 972.337623, "activity_30": 999.959999}, "trend_signal": 0, "fair_value": 1000.497158, "relative_strength": -13.011553, "rate_of_change": -1.218567823489705, "market_dynamics": 0.252104, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 954.0, "high": 967.0, "low": 937.549988, "close": 940.700012, "volume": 175614}, "trend_line": 1035.624994, "activity_lines": {"activity_5": 954.196671, "activity_10": 958.544554, "activity_20": 967.59453, "activity_30": 993.175807}, "trend_signal": 0, "fair_value": 1002.419577, "relative_strength": -13.294345, "rate_of_change": -0.9781469772071841, "market_dynamics": 0.122666, "expectation": {"probability": 45.8959, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b8ac980-2510-400f-9dc6-de9539094b78/", "share_image": "https://sharemaestro.com/terminal/2b8ac980-2510-400f-9dc6-de9539094b78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}